{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":44735,"rows_kept":44735,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[358554659,1745251229465,"fUST",1276.0,0.0002001,2,"2025-04-21T16:00:29.465",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554691,1745251638302,"fUST",702.92337086,0.000189,2,"2025-04-21T16:07:18.302",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554754,1745251838111,"fUST",-410.06182692,0.000239,2,"2025-04-21T16:10:38.111",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554755,1745251838124,"fUST",-292.86154394,0.000239,2,"2025-04-21T16:10:38.124",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554756,1745251838133,"fUST",-160.0,0.00024622,2,"2025-04-21T16:10:38.133",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554757,1745251838143,"fUST",-420.65680271,0.00024622,2,"2025-04-21T16:10:38.143",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554758,1745251838153,"fUST",-160.0,0.00024622,2,"2025-04-21T16:10:38.153",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554759,1745251838162,"fUST",-17.0540217,0.00024622,2,"2025-04-21T16:10:38.162",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554775,1745251842304,"fUST",-142.9459783,0.00024622,2,"2025-04-21T16:10:42.304",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554777,1745251842313,"fUST",-160.0,0.00024623,2,"2025-04-21T16:10:42.313",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554779,1745251842323,"fUST",-500.0,0.00024627,2,"2025-04-21T16:10:42.323",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554781,1745251842333,"fUST",-300.0,0.00024629,2,"2025-04-21T16:10:42.333",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554783,1745251842343,"fUST",-300.0,0.00024629,2,"2025-04-21T16:10:42.343",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554785,1745251842352,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.352",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554787,1745251842362,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.362",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554789,1745251842371,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.371",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554791,1745251842382,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.382",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554793,1745251842391,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.391",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554795,1745251842401,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.401",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554797,1745251842410,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.410",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554799,1745251842420,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.420",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554802,1745251842430,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.430",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554805,1745251842439,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.439",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554810,1745251842448,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.448",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554814,1745251842457,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.457",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554818,1745251842466,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.466",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554821,1745251842476,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.476",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554824,1745251842486,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.486",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554827,1745251842495,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.495",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554830,1745251842504,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.504",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554834,1745251842514,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.514",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554837,1745251842523,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.523",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554839,1745251842534,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.534",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554840,1745251842543,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.543",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554841,1745251842553,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.553",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554842,1745251842562,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.562",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554843,1745251842572,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.572",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554844,1745251842584,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.584",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554845,1745251842593,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.593",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554846,1745251842602,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.602",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554847,1745251842612,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.612",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554848,1745251842622,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.622",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554849,1745251842632,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.632",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554850,1745251842641,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.641",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554851,1745251842651,"fUST",-72.82345589,0.0002463,2,"2025-04-21T16:10:42.651",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554871,1745251842922,"fUST",-80.17654411,0.0002463,2,"2025-04-21T16:10:42.922",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554873,1745251842933,"fUST",-153.0,0.0002463,2,"2025-04-21T16:10:42.933",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554875,1745251842944,"fUST",-500.0,0.000247,2,"2025-04-21T16:10:42.944",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554877,1745251842954,"fUST",-506.63523273,0.000247,2,"2025-04-21T16:10:42.954",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554879,1745251842964,"fUST",-500.0,0.000247,2,"2025-04-21T16:10:42.964",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554881,1745251842974,"fUST",-500.0,0.000247,2,"2025-04-21T16:10:42.974",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554884,1745251842985,"fUST",-177.75624911,0.000247,2,"2025-04-21T16:10:42.985",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554885,1745251842995,"fUST",-182.29,0.00025,2,"2025-04-21T16:10:42.995",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554887,1745251843005,"fUST",-420.0,0.00026692,2,"2025-04-21T16:10:43.005",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554889,1745251843015,"fUST",-420.0,0.00026813,2,"2025-04-21T16:10:43.015",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554891,1745251843025,"fUST",-702.92337086,0.000289,2,"2025-04-21T16:10:43.025",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554893,1745251843036,"fUST",-587.0,0.00028927,2,"2025-04-21T16:10:43.036",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554895,1745251843045,"fUST",-705.73475927,0.00029,7,"2025-04-21T16:10:43.045",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554897,1745251843055,"fUST",-705.73475927,0.00029,7,"2025-04-21T16:10:43.055",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554899,1745251843065,"fUST",-587.0,0.00029191,2,"2025-04-21T16:10:43.065",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554900,1745251843075,"fUST",-190.0,0.0003,2,"2025-04-21T16:10:43.075",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554901,1745251843085,"fUST",-1000.0,0.00030179,5,"2025-04-21T16:10:43.085",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554902,1745251843094,"fUST",-1000.0,0.00030179,5,"2025-04-21T16:10:43.094",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554903,1745251843104,"fUST",-1000.0,0.00030179,5,"2025-04-21T16:10:43.104",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554904,1745251843115,"fUST",-196.3410919,0.00031119,120,"2025-04-21T16:10:43.115",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554905,1745251843124,"fUST",-823.0,0.0003135,2,"2025-04-21T16:10:43.124",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554906,1745251843134,"fUST",-1079.0861199,0.00031368,2,"2025-04-21T16:10:43.134",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554907,1745251843144,"fUST",-823.0,0.00031779,3,"2025-04-21T16:10:43.144",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554908,1745251843154,"fUST",-1152.0,0.00034597,3,"2025-04-21T16:10:43.154",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554909,1745251843163,"fUST",-552.124676,0.00036372,2,"2025-04-21T16:10:43.163",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554910,1745251843173,"fUST",-500.0,0.000366,5,"2025-04-21T16:10:43.173",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554911,1745251843184,"fUST",-546.87,0.000367,7,"2025-04-21T16:10:43.184",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554912,1745251843194,"fUST",-1613.0,0.00037665,3,"2025-04-21T16:10:43.194",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554913,1745251843203,"fUST",-347.28,0.00037808,2,"2025-04-21T16:10:43.203",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554914,1745251843212,"fUST",-2195.049,0.00037808,2,"2025-04-21T16:10:43.212",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554915,1745251843222,"fUST",-995.93329367,0.00037873,2,"2025-04-21T16:10:43.222",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554916,1745251843232,"fUST",-500.0,0.00037973,5,"2025-04-21T16:10:43.232",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554917,1745251843241,"fUST",-500.0,0.00037973,2,"2025-04-21T16:10:43.241",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554918,1745251843251,"fUST",-500.0,0.00037973,5,"2025-04-21T16:10:43.251",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554919,1745251843262,"fUST",-500.0,0.00037973,5,"2025-04-21T16:10:43.262",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554920,1745251843271,"fUST",-500.0,0.00037973,5,"2025-04-21T16:10:43.271",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554921,1745251843282,"fUST",-500.0,0.00037973,5,"2025-04-21T16:10:43.282",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554922,1745251843294,"fUST",-601.08442248,0.00037973,5,"2025-04-21T16:10:43.294",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554923,1745251843304,"fUST",-500.0,0.00037973,5,"2025-04-21T16:10:43.304",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554924,1745251843314,"fUST",-500.0,0.00037989,2,"2025-04-21T16:10:43.314",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554925,1745251843324,"fUST",-500.0,0.00037989,2,"2025-04-21T16:10:43.324",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554926,1745251843334,"fUST",-500.0,0.00037989,2,"2025-04-21T16:10:43.334",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554927,1745251843343,"fUST",-629.22237143,0.00037989,2,"2025-04-21T16:10:43.343",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554928,1745251843353,"fUST",-10000.0,0.00037989,5,"2025-04-21T16:10:43.353",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554929,1745251843362,"fUST",-160.0,0.0003799,3,"2025-04-21T16:10:43.362",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554930,1745251843371,"fUST",-160.0,0.0003799,3,"2025-04-21T16:10:43.371",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554931,1745251843381,"fUST",-224815.35734896,0.0003799,3,"2025-04-21T16:10:43.381",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554965,1745251845892,"fUST",-352.28788066,0.0003799,3,"2025-04-21T16:10:45.892",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554966,1745251845905,"fUST",-2822.93903707,0.0003799,3,"2025-04-21T16:10:45.905",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554995,1745252927571,"fUST",392.8935011,0.000175,4,"2025-04-21T16:28:47.571",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358554998,1745252935320,"fUST",181.62048776,0.0002,2,"2025-04-21T16:28:55.320",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555067,1745253032071,"fUST",-300.0,0.00027499,2,"2025-04-21T16:30:32.071",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555068,1745253032081,"fUST",-200.0,0.000275,2,"2025-04-21T16:30:32.081",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555069,1745253032093,"fUST",-300.0,0.000275,2,"2025-04-21T16:30:32.093",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555070,1745253032104,"fUST",-2120.47669939,0.000275,2,"2025-04-21T16:30:32.104",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555130,1745253038274,"fUST",-473.43363327,0.000275,2,"2025-04-21T16:30:38.274",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555132,1745253038287,"fUST",-447.42492289,0.000275,2,"2025-04-21T16:30:38.287",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555164,1745253041619,"fUST",-2077.88264265,0.000275,2,"2025-04-21T16:30:41.619",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555165,1745253041673,"fUST",-13310.000003,0.000275,2,"2025-04-21T16:30:41.673",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555175,1745253043131,"fUST",-2199.99646509,0.000275,2,"2025-04-21T16:30:43.131",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555178,1745253043143,"fUST",-990.20353383,0.000275,2,"2025-04-21T16:30:43.143",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555275,1745254049360,"fUST",563.43736002,0.00019538,2,"2025-04-21T16:47:29.360",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555286,1745254170049,"fUST",451.42440239,0.000189,2,"2025-04-21T16:49:30.049",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555303,1745254232059,"fUST",-428.0601985,0.000239,2,"2025-04-21T16:50:32.059",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555372,1745254238219,"fUST",-23.36420389,0.000239,2,"2025-04-21T16:50:38.219",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555373,1745254238229,"fUST",-159.72069734,0.000252,14,"2025-04-21T16:50:38.229",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555374,1745254238238,"fUST",-152.68707533,0.000252,2,"2025-04-21T16:50:38.238",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555375,1745254238247,"fUST",-152.68707533,0.000253,2,"2025-04-21T16:50:38.247",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555376,1745254238256,"fUST",-244.15925674,0.0002641,2,"2025-04-21T16:50:38.256",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555377,1745254238265,"fUST",-312.84021666,0.00027,3,"2025-04-21T16:50:38.265",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555378,1745254238275,"fUST",-152.24292543,0.00027376,2,"2025-04-21T16:50:38.275",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555379,1745254238284,"fUST",-196.341091,0.00027397,120,"2025-04-21T16:50:38.284",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555380,1745254238293,"fUST",-160.0,0.00027442,2,"2025-04-21T16:50:38.293",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555381,1745254238302,"fUST",-190.64678574,0.00027463,2,"2025-04-21T16:50:38.302",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555382,1745254238311,"fUST",-427.14136436,0.00027463,2,"2025-04-21T16:50:38.311",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555383,1745254238320,"fUST",-500.0,0.00027463,2,"2025-04-21T16:50:38.320",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555385,1745254238334,"fUST",-500.0,0.00027463,2,"2025-04-21T16:50:38.334",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555387,1745254238343,"fUST",-344.49900159,0.00027463,2,"2025-04-21T16:50:38.343",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555389,1745254238353,"fUST",-500.0,0.00027463,2,"2025-04-21T16:50:38.353",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555391,1745254238362,"fUST",-500.0,0.00027463,2,"2025-04-21T16:50:38.362",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555393,1745254238370,"fUST",-502.53734139,0.00027463,2,"2025-04-21T16:50:38.370",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555395,1745254238379,"fUST",-500.0,0.00027463,2,"2025-04-21T16:50:38.379",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555397,1745254238387,"fUST",-500.0,0.00027463,2,"2025-04-21T16:50:38.387",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555399,1745254238397,"fUST",-351.99425107,0.00027463,2,"2025-04-21T16:50:38.397",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555401,1745254238408,"fUST",-500.0,0.00027463,2,"2025-04-21T16:50:38.408",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555403,1745254238418,"fUST",-500.0,0.00027463,2,"2025-04-21T16:50:38.418",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555405,1745254238427,"fUST",-500.0,0.00027463,2,"2025-04-21T16:50:38.427",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555407,1745254238436,"fUST",-500.0,0.00027463,2,"2025-04-21T16:50:38.436",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555409,1745254238445,"fUST",-500.0,0.00027463,2,"2025-04-21T16:50:38.445",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555411,1745254238455,"fUST",-500.0,0.00027463,2,"2025-04-21T16:50:38.455",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555413,1745254238464,"fUST",-500.0,0.00027463,2,"2025-04-21T16:50:38.464",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555415,1745254238474,"fUST",-500.0,0.00027463,2,"2025-04-21T16:50:38.474",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555417,1745254238483,"fUST",-500.0,0.00027463,2,"2025-04-21T16:50:38.483",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555419,1745254238492,"fUST",-500.0,0.00027463,2,"2025-04-21T16:50:38.492",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555421,1745254238501,"fUST",-500.0,0.00027463,2,"2025-04-21T16:50:38.501",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555423,1745254238510,"fUST",-500.0,0.00027463,2,"2025-04-21T16:50:38.510",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555425,1745254238519,"fUST",-500.0,0.00027463,2,"2025-04-21T16:50:38.519",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555427,1745254238529,"fUST",-500.0,0.00027463,2,"2025-04-21T16:50:38.529",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555429,1745254238538,"fUST",-500.0,0.00027463,2,"2025-04-21T16:50:38.538",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555431,1745254238547,"fUST",-500.0,0.00027463,2,"2025-04-21T16:50:38.547",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555433,1745254238556,"fUST",-175.71088768,0.00027463,2,"2025-04-21T16:50:38.556",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555435,1745254238565,"fUST",-500.0,0.00027463,2,"2025-04-21T16:50:38.565",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555437,1745254238575,"fUST",-500.0,0.00027463,2,"2025-04-21T16:50:38.575",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555439,1745254238584,"fUST",-500.0,0.00027463,2,"2025-04-21T16:50:38.584",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555441,1745254238593,"fUST",-500.0,0.00027463,2,"2025-04-21T16:50:38.593",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555443,1745254238603,"fUST",-500.0,0.00027463,2,"2025-04-21T16:50:38.603",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555445,1745254238612,"fUST",-500.0,0.00027463,2,"2025-04-21T16:50:38.612",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555447,1745254238621,"fUST",-12763.73508862,0.00027464,3,"2025-04-21T16:50:38.621",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555449,1745254238631,"fUST",-79963.2014508,0.00027464,2,"2025-04-21T16:50:38.631",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555451,1745254238640,"fUST",-263452.508118,0.00027464,2,"2025-04-21T16:50:38.640",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555453,1745254238651,"fUST",-844.96245547,0.00027464,2,"2025-04-21T16:50:38.651",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555455,1745254238660,"fUST",-300.0,0.00027472,2,"2025-04-21T16:50:38.660",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555457,1745254238669,"fUST",-500.0,0.00027473,2,"2025-04-21T16:50:38.669",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555459,1745254238678,"fUST",-500.0,0.00027473,5,"2025-04-21T16:50:38.678",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555461,1745254238687,"fUST",-500.0,0.00027473,5,"2025-04-21T16:50:38.687",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555463,1745254238697,"fUST",-500.0,0.00027473,5,"2025-04-21T16:50:38.697",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555465,1745254238706,"fUST",-500.0,0.00027473,5,"2025-04-21T16:50:38.706",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555467,1745254238715,"fUST",-500.0,0.00027473,5,"2025-04-21T16:50:38.715",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555469,1745254238725,"fUST",-500.0,0.00027473,5,"2025-04-21T16:50:38.725",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555471,1745254238735,"fUST",-300.0,0.00027473,5,"2025-04-21T16:50:38.735",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555473,1745254238746,"fUST",-500.0,0.00027473,5,"2025-04-21T16:50:38.746",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555475,1745254238756,"fUST",-500.0,0.00027473,5,"2025-04-21T16:50:38.756",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555477,1745254238766,"fUST",-160.0,0.00027475,3,"2025-04-21T16:50:38.766",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555479,1745254238776,"fUST",-420.65680271,0.00027476,3,"2025-04-21T16:50:38.776",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555482,1745254238788,"fUST",-500.0,0.00027499,3,"2025-04-21T16:50:38.788",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555484,1745254238798,"fUST",-22861.0556916,0.000275,2,"2025-04-21T16:50:38.798",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555486,1745254238807,"fUST",-500.0,0.00027973,5,"2025-04-21T16:50:38.807",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555488,1745254238816,"fUST",-500.0,0.00027973,5,"2025-04-21T16:50:38.816",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555490,1745254238825,"fUST",-500.0,0.00027973,5,"2025-04-21T16:50:38.825",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555492,1745254238835,"fUST",-500.0,0.00027973,5,"2025-04-21T16:50:38.835",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555494,1745254238845,"fUST",-500.0,0.00027973,5,"2025-04-21T16:50:38.845",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555495,1745254238854,"fUST",-517.14731367,0.00027973,5,"2025-04-21T16:50:38.854",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555497,1745254238864,"fUST",-260503.82672006,0.0002798,2,"2025-04-21T16:50:38.864",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555500,1745254238877,"fUST",-1442.98581999,0.0002798,2,"2025-04-21T16:50:38.877",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555502,1745254238889,"fUST",-898.76901015,0.0002798,2,"2025-04-21T16:50:38.889",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555504,1745254238905,"fUST",-606.9265678,0.0002798,2,"2025-04-21T16:50:38.905",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555507,1745254238916,"fUST",-844.96245547,0.0002798,2,"2025-04-21T16:50:38.916",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555509,1745254238926,"fUST",-2777.10951429,0.0002799,2,"2025-04-21T16:50:38.926",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555511,1745254238937,"fUST",-653.96976556,0.0002799,2,"2025-04-21T16:50:38.937",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555514,1745254238961,"fUST",-1833.67535872,0.0002799,2,"2025-04-21T16:50:38.961",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555516,1745254238973,"fUST",-942.7958061,0.0002799,2,"2025-04-21T16:50:38.973",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555519,1745254238984,"fUST",-17935.96573296,0.0002799,2,"2025-04-21T16:50:38.984",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555675,1745254242271,"fUST",-2382.47027819,0.0002799,2,"2025-04-21T16:50:42.271",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555676,1745254242284,"fUST",-2129.99278796,0.0002799,2,"2025-04-21T16:50:42.284",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555677,1745254242295,"fUST",-772.79413623,0.0002799,2,"2025-04-21T16:50:42.295",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555678,1745254242309,"fUST",-493.28256153,0.0002799,2,"2025-04-21T16:50:42.309",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555679,1745254242345,"fUST",-2499.32440504,0.0002799,2,"2025-04-21T16:50:42.345",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555680,1745254242354,"fUST",-359.0,0.00028317,7,"2025-04-21T16:50:42.354",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555681,1745254242364,"fUST",-67.72294658,0.00028508,15,"2025-04-21T16:50:42.364",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555712,1745254243137,"fUST",-256.5,0.00028508,15,"2025-04-21T16:50:43.137",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555713,1745254243147,"fUST",-167.00711413,0.000288,7,"2025-04-21T16:50:43.147",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555714,1745254243157,"fUST",-504.68148946,0.00028842,2,"2025-04-21T16:50:43.157",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555716,1745254243170,"fUST",-495.31851054,0.00028842,2,"2025-04-21T16:50:43.170",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555718,1745254243179,"fUST",-451.42440239,0.000289,2,"2025-04-21T16:50:43.179",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555719,1745254243189,"fUST",-151.0,0.0002899,7,"2025-04-21T16:50:43.189",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555720,1745254243198,"fUST",-151.0,0.0002899,7,"2025-04-21T16:50:43.198",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555721,1745254243207,"fUST",-205784.71476556,0.0002899,2,"2025-04-21T16:50:43.207",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555722,1745254243235,"fUST",-52868.03584189,0.0002899,2,"2025-04-21T16:50:43.235",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555723,1745254243247,"fUST",-488.23315265,0.0002899,2,"2025-04-21T16:50:43.247",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555724,1745254243259,"fUST",-448.08291939,0.0002899,2,"2025-04-21T16:50:43.259",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555745,1745254246145,"fUST",-1054.54,0.0002899,2,"2025-04-21T16:50:46.145",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555746,1745254246200,"fUST",-2808.90143851,0.0002899,2,"2025-04-21T16:50:46.200",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555747,1745254246210,"fUST",-1689.92491094,0.0002899,2,"2025-04-21T16:50:46.210",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555748,1745254246219,"fUST",-197.918796,0.0002899,7,"2025-04-21T16:50:46.219",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555749,1745254246229,"fUST",-197.918796,0.0002899,7,"2025-04-21T16:50:46.229",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555750,1745254246239,"fUST",-239.479358,0.0002899,7,"2025-04-21T16:50:46.239",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555751,1745254246248,"fUST",-872.06200421,0.00029,2,"2025-04-21T16:50:46.248",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555752,1745254246258,"fUST",-5203.21381536,0.00029,7,"2025-04-21T16:50:46.258",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555753,1745254246267,"fUST",-3938.33610252,0.00029,7,"2025-04-21T16:50:46.267",0.0004526,36.26,0.9663492034465916,595122234.5062921]
[358555829,1745255432333,"fUST",-252.26,0.000255,2,"2025-04-21T17:10:32.333",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555831,1745255432343,"fUST",-312.84021666,0.00027,3,"2025-04-21T17:10:32.343",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555832,1745255432352,"fUST",-312.84021666,0.00027,3,"2025-04-21T17:10:32.352",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555834,1745255432362,"fUST",-300.0,0.00028857,2,"2025-04-21T17:10:32.362",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555835,1745255432372,"fUST",-5.55956668,0.00028858,2,"2025-04-21T17:10:32.372",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555836,1745255432383,"fUST",-433.255,0.00028858,2,"2025-04-21T17:10:32.383",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555838,1745255432520,"fUST",-290.35209999,0.00028858,2,"2025-04-21T17:10:32.520",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555839,1745255432531,"fUST",-12562.5629343,0.00028858,2,"2025-04-21T17:10:32.531",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555840,1745255432541,"fUST",-160.0,0.00028858,2,"2025-04-21T17:10:32.541",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555841,1745255432550,"fUST",-300.0,0.00028863,2,"2025-04-21T17:10:32.550",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555842,1745255432560,"fUST",-160.0,0.00028864,2,"2025-04-21T17:10:32.560",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555843,1745255432569,"fUST",-1092.25646012,0.000289,2,"2025-04-21T17:10:32.569",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555844,1745255432579,"fUST",-160.0,0.00028902,2,"2025-04-21T17:10:32.579",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555845,1745255432588,"fUST",-151.0,0.0002899,7,"2025-04-21T17:10:32.588",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555846,1745255432598,"fUST",-151.0,0.0002899,7,"2025-04-21T17:10:32.598",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555847,1745255432607,"fUST",-151.0,0.0002899,7,"2025-04-21T17:10:32.607",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555848,1745255432618,"fUST",-500.0,0.00028999,2,"2025-04-21T17:10:32.618",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555849,1745255432627,"fUST",-500.0,0.00028999,2,"2025-04-21T17:10:32.627",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555850,1745255432637,"fUST",-500.0,0.00028999,2,"2025-04-21T17:10:32.637",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555851,1745255432646,"fUST",-500.0,0.00028999,2,"2025-04-21T17:10:32.646",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555852,1745255432655,"fUST",-500.0,0.00028999,2,"2025-04-21T17:10:32.655",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555853,1745255432664,"fUST",-500.0,0.00028999,2,"2025-04-21T17:10:32.664",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555854,1745255432674,"fUST",-586.26488115,0.00028999,2,"2025-04-21T17:10:32.674",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555855,1745255432682,"fUST",-500.0,0.00028999,2,"2025-04-21T17:10:32.682",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555856,1745255432692,"fUST",-1264.87771284,0.00029,7,"2025-04-21T17:10:32.692",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555857,1745255432706,"fUST",-26940.8278143,0.00029,7,"2025-04-21T17:10:32.706",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555858,1745255432715,"fUST",-20529.8580973,0.00029,7,"2025-04-21T17:10:32.715",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555859,1745255432727,"fUST",-6410.969717,0.00029,7,"2025-04-21T17:10:32.727",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555860,1745255432738,"fUST",-151.0,0.00029,7,"2025-04-21T17:10:32.738",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555861,1745255432748,"fUST",-151.0,0.00029,7,"2025-04-21T17:10:32.748",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555862,1745255432757,"fUST",-151.0,0.00029,7,"2025-04-21T17:10:32.757",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555863,1745255432766,"fUST",-420.65680271,0.00029,7,"2025-04-21T17:10:32.766",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555864,1745255432776,"fUST",-151.0,0.000299,11,"2025-04-21T17:10:32.776",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555865,1745255432786,"fUST",-166.9,0.000299,11,"2025-04-21T17:10:32.786",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555866,1745255432795,"fUST",-166.9,0.000299,11,"2025-04-21T17:10:32.795",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555867,1745255432804,"fUST",-166.9,0.000299,11,"2025-04-21T17:10:32.804",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555868,1745255432814,"fUST",-166.9,0.000299,11,"2025-04-21T17:10:32.814",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555869,1745255432824,"fUST",-166.9,0.000299,11,"2025-04-21T17:10:32.824",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555870,1745255432833,"fUST",-500.0,0.00029973,5,"2025-04-21T17:10:32.833",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555871,1745255432843,"fUST",-500.0,0.00029973,5,"2025-04-21T17:10:32.843",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555872,1745255432852,"fUST",-500.0,0.00029973,5,"2025-04-21T17:10:32.852",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555873,1745255432862,"fUST",-500.0,0.00029973,5,"2025-04-21T17:10:32.862",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555874,1745255432874,"fUST",-500.0,0.00029973,2,"2025-04-21T17:10:32.874",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555875,1745255432884,"fUST",-500.0,0.00029973,5,"2025-04-21T17:10:32.884",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555876,1745255432894,"fUST",-500.0,0.00029973,5,"2025-04-21T17:10:32.894",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555877,1745255432903,"fUST",-300.0,0.00029973,5,"2025-04-21T17:10:32.903",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555878,1745255432913,"fUST",-489.62199355,0.00029979,2,"2025-04-21T17:10:32.913",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555879,1745255432922,"fUST",-205.66159267,0.00029979,2,"2025-04-21T17:10:32.922",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555880,1745255432931,"fUST",-16035.65219321,0.0002998,2,"2025-04-21T17:10:32.931",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555924,1745255438539,"fUST",-9293.5161734,0.0002998,2,"2025-04-21T17:10:38.539",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555926,1745255438552,"fUST",-263.81808473,0.0002998,2,"2025-04-21T17:10:38.552",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555943,1745255438700,"fUST",-11065.08572967,0.0002998,2,"2025-04-21T17:10:38.700",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555946,1745255438715,"fUST",-5441.47722869,0.0002998,2,"2025-04-21T17:10:38.715",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555948,1745255438726,"fUST",-3339.50565033,0.0002998,2,"2025-04-21T17:10:38.726",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555950,1745255438737,"fUST",-9510.37481812,0.0002998,2,"2025-04-21T17:10:38.737",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358555953,1745255438755,"fUST",-72423.6015947,0.0002998,2,"2025-04-21T17:10:38.755",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358556105,1745255443652,"fUST",-587.8,0.0002998,2,"2025-04-21T17:10:43.652",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358556441,1745255446508,"fUST",-865.0,0.0002998,2,"2025-04-21T17:10:46.508",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358556448,1745255446570,"fUST",-2433.088637,0.0002998,2,"2025-04-21T17:10:46.570",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358556451,1745255446586,"fUST",-3688.15967391,0.0002998,2,"2025-04-21T17:10:46.586",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557007,1745256442644,"fUST",-2000.0,0.00026971,2,"2025-04-21T17:27:22.644",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557008,1745256442668,"fUST",-312.84021666,0.00027,3,"2025-04-21T17:27:22.668",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557009,1745256442691,"fUST",-312.84021666,0.00027,3,"2025-04-21T17:27:22.691",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557010,1745256442714,"fUST",-227.03,0.000277,2,"2025-04-21T17:27:22.714",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557011,1745256442737,"fUST",-300.0,0.00027757,2,"2025-04-21T17:27:22.737",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557012,1745256442761,"fUST",-300.0,0.00027757,2,"2025-04-21T17:27:22.761",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557013,1745256442784,"fUST",-12568.0511546,0.00027758,2,"2025-04-21T17:27:22.784",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557014,1745256442807,"fUST",-4074.2619701,0.00027802,2,"2025-04-21T17:27:22.807",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557015,1745256442830,"fUST",-955.72440257,0.0002884,2,"2025-04-21T17:27:22.830",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557016,1745256442853,"fUST",-160.0,0.00028916,2,"2025-04-21T17:27:22.853",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557017,1745256442876,"fUST",-160.0,0.00028916,2,"2025-04-21T17:27:22.876",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557018,1745256442899,"fUST",-729.16666667,0.00028916,2,"2025-04-21T17:27:22.899",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557019,1745256442922,"fUST",-160.0,0.00028916,2,"2025-04-21T17:27:22.922",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557020,1745256442944,"fUST",-160.0,0.00028928,2,"2025-04-21T17:27:22.944",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557021,1745256442967,"fUST",-500.0,0.00028973,5,"2025-04-21T17:27:22.967",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557022,1745256442989,"fUST",-300.0,0.00028973,5,"2025-04-21T17:27:22.989",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557023,1745256443022,"fUST",-500.0,0.00028999,2,"2025-04-21T17:27:23.022",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557024,1745256443056,"fUST",-500.0,0.00028999,2,"2025-04-21T17:27:23.056",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557025,1745256443087,"fUST",-500.0,0.00028999,2,"2025-04-21T17:27:23.087",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557026,1745256443119,"fUST",-500.0,0.00028999,2,"2025-04-21T17:27:23.119",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557027,1745256443149,"fUST",-394.71176283,0.00028999,2,"2025-04-21T17:27:23.149",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557028,1745256443180,"fUST",-500.0,0.00028999,2,"2025-04-21T17:27:23.180",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557029,1745256443209,"fUST",-500.0,0.00028999,2,"2025-04-21T17:27:23.209",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557030,1745256443240,"fUST",-500.0,0.00028999,2,"2025-04-21T17:27:23.240",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557031,1745256443265,"fUST",-14869.0,0.00029,2,"2025-04-21T17:27:23.265",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557032,1745256443289,"fUST",-342.73539549,0.00029947,2,"2025-04-21T17:27:23.289",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557033,1745256443312,"fUST",-420.65680271,0.00029948,3,"2025-04-21T17:27:23.312",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557034,1745256443337,"fUST",-39981.6007254,0.00029948,2,"2025-04-21T17:27:23.337",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557035,1745256443360,"fUST",-11862.52038709,0.00029948,3,"2025-04-21T17:27:23.360",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557036,1745256443384,"fUST",-217217.624239,0.00029948,2,"2025-04-21T17:27:23.384",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557037,1745256443407,"fUST",-3485.3414407,0.00029948,2,"2025-04-21T17:27:23.407",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557038,1745256443430,"fUST",-160.0,0.00029958,3,"2025-04-21T17:27:23.430",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557039,1745256443452,"fUST",-160.0,0.00029958,3,"2025-04-21T17:27:23.452",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557040,1745256443476,"fUST",-217217.624239,0.00029969,2,"2025-04-21T17:27:23.476",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557041,1745256443500,"fUST",-3485.3414407,0.00029969,2,"2025-04-21T17:27:23.500",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557042,1745256443523,"fUST",-151.0,0.00029969,7,"2025-04-21T17:27:23.523",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557043,1745256443546,"fUST",-151.0,0.00029969,7,"2025-04-21T17:27:23.546",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557044,1745256443569,"fUST",-206.803766,0.00029969,7,"2025-04-21T17:27:23.569",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557045,1745256443592,"fUST",-206.803766,0.00029969,7,"2025-04-21T17:27:23.592",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557046,1745256443615,"fUST",-151.0,0.00029969,7,"2025-04-21T17:27:23.615",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557047,1745256443638,"fUST",-151.0,0.00029969,7,"2025-04-21T17:27:23.638",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557048,1745256443779,"fUST",-151.0,0.00029969,7,"2025-04-21T17:27:23.779",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557049,1745256443803,"fUST",-151.0,0.00029969,7,"2025-04-21T17:27:23.803",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557050,1745256443827,"fUST",-500.0,0.00029973,5,"2025-04-21T17:27:23.827",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557051,1745256443850,"fUST",-500.0,0.00029973,2,"2025-04-21T17:27:23.850",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557052,1745256443872,"fUST",-500.0,0.00029973,5,"2025-04-21T17:27:23.872",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557053,1745256443895,"fUST",-500.0,0.00029973,5,"2025-04-21T17:27:23.895",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557054,1745256443917,"fUST",-636.92740918,0.00029973,5,"2025-04-21T17:27:23.917",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557055,1745256443939,"fUST",-500.0,0.00029973,5,"2025-04-21T17:27:23.939",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557056,1745256443961,"fUST",-479.33854001,0.00029973,5,"2025-04-21T17:27:23.961",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557057,1745256443985,"fUST",-151.0,0.00029979,7,"2025-04-21T17:27:23.985",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557058,1745256444007,"fUST",-156.894388,0.00029979,7,"2025-04-21T17:27:24.007",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557059,1745256444032,"fUST",-30709.76749629,0.00029979,2,"2025-04-21T17:27:24.032",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557060,1745256444058,"fUST",-5404.78393701,0.00029979,3,"2025-04-21T17:27:24.058",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557061,1745256444080,"fUST",-262.484311,0.0002998,7,"2025-04-21T17:27:24.080",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557062,1745256444103,"fUST",-206.803766,0.0002998,7,"2025-04-21T17:27:24.103",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557063,1745256444130,"fUST",-206.803766,0.0002998,7,"2025-04-21T17:27:24.130",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557064,1745256444153,"fUST",-151.0,0.0002998,7,"2025-04-21T17:27:24.153",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557065,1745256444176,"fUST",-159.847777,0.0002998,7,"2025-04-21T17:27:24.176",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557066,1745256444199,"fUST",-194.107252,0.0002998,7,"2025-04-21T17:27:24.199",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557067,1745256444223,"fUST",-194.107252,0.0002998,7,"2025-04-21T17:27:24.223",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557068,1745256444246,"fUST",-151.0,0.0002998,7,"2025-04-21T17:27:24.246",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557069,1745256444271,"fUST",-151.0,0.0002998,7,"2025-04-21T17:27:24.271",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557070,1745256444294,"fUST",-151.0,0.0002999,7,"2025-04-21T17:27:24.294",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557071,1745256444317,"fUST",-151.0,0.0002999,7,"2025-04-21T17:27:24.317",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557072,1745256444340,"fUST",-151.0,0.0002999,7,"2025-04-21T17:27:24.340",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557073,1745256444367,"fUST",-151.0,0.0002999,7,"2025-04-21T17:27:24.367",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557074,1745256444392,"fUST",-151.0,0.0002999,7,"2025-04-21T17:27:24.392",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557075,1745256444416,"fUST",-151.0,0.0002999,7,"2025-04-21T17:27:24.416",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557076,1745256444439,"fUST",-151.0,0.0002999,7,"2025-04-21T17:27:24.439",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557077,1745256444462,"fUST",-152.743483,0.0002999,7,"2025-04-21T17:27:24.462",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557078,1745256444486,"fUST",-151.0,0.0002999,7,"2025-04-21T17:27:24.486",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557079,1745256444510,"fUST",-151.0,0.0002999,7,"2025-04-21T17:27:24.510",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557080,1745256444536,"fUST",-151.0,0.0002999,7,"2025-04-21T17:27:24.536",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557081,1745256444560,"fUST",-151.0,0.0002999,7,"2025-04-21T17:27:24.560",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557082,1745256444584,"fUST",-159.235922,0.0002999,7,"2025-04-21T17:27:24.584",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557083,1745256444608,"fUST",-159.235922,0.0002999,7,"2025-04-21T17:27:24.608",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557084,1745256444633,"fUST",-151.0,0.0002999,7,"2025-04-21T17:27:24.633",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557085,1745256444656,"fUST",-151.0,0.0002999,7,"2025-04-21T17:27:24.656",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557086,1745256444680,"fUST",-1377.825548,0.0002999,2,"2025-04-21T17:27:24.680",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557087,1745256444705,"fUST",-151.0,0.0002999,7,"2025-04-21T17:27:24.705",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557088,1745256444728,"fUST",-1377.825548,0.0002999,2,"2025-04-21T17:27:24.728",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557089,1745256444752,"fUST",-151.0,0.0002999,7,"2025-04-21T17:27:24.752",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557090,1745256444779,"fUST",-217217.624239,0.0002999,2,"2025-04-21T17:27:24.779",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557091,1745256444804,"fUST",-27882.7315256,0.0002999,2,"2025-04-21T17:27:24.804",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557092,1745256444832,"fUST",-151.0,0.0002999,7,"2025-04-21T17:27:24.832",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557093,1745256444857,"fUST",-288.00086,0.0002999,7,"2025-04-21T17:27:24.857",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557094,1745256444884,"fUST",-1600.47294355,0.0003,4,"2025-04-21T17:27:24.884",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557095,1745256444909,"fUST",-245983.22644408,0.0003,7,"2025-04-21T17:27:24.909",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557096,1745256444934,"fUST",-309.18937058,0.0003,15,"2025-04-21T17:27:24.934",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557097,1745256444958,"fUST",-100897.72388452,0.0003,10,"2025-04-21T17:27:24.958",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557098,1745256444983,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:24.983",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557099,1745256445008,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.008",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557100,1745256445038,"fUST",-215.755127,0.0003,7,"2025-04-21T17:27:25.038",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557101,1745256445067,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.067",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557102,1745256445095,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.095",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557103,1745256445120,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.120",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557104,1745256445144,"fUST",-254.997248,0.0003,7,"2025-04-21T17:27:25.144",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557105,1745256445168,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.168",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557106,1745256445191,"fUST",-153.285583,0.0003,7,"2025-04-21T17:27:25.191",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557107,1745256445217,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.217",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557108,1745256445244,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.244",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557109,1745256445270,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.270",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557110,1745256445294,"fUST",-234.48661,0.0003,7,"2025-04-21T17:27:25.294",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557111,1745256445319,"fUST",-151.0,0.0003,11,"2025-04-21T17:27:25.319",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557112,1745256445343,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.343",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557113,1745256445370,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.370",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557114,1745256445392,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.392",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557115,1745256445415,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.415",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557116,1745256445438,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.438",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557117,1745256445460,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.460",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557118,1745256445484,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.484",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557119,1745256445509,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.509",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557120,1745256445534,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.534",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557121,1745256445559,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.559",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557122,1745256445583,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.583",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557123,1745256445606,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.606",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557124,1745256445629,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.629",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557125,1745256445653,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.653",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557126,1745256445677,"fUST",-640.021718,0.0003,7,"2025-04-21T17:27:25.677",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557127,1745256445701,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.701",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557128,1745256445724,"fUST",-245.953618,0.0003,7,"2025-04-21T17:27:25.724",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557129,1745256445748,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.748",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557130,1745256445772,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.772",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557131,1745256445795,"fUST",-178.126916,0.0003,7,"2025-04-21T17:27:25.795",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557132,1745256445819,"fUST",-178.126916,0.0003,7,"2025-04-21T17:27:25.819",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557133,1745256445842,"fUST",-178.126916,0.0003,7,"2025-04-21T17:27:25.842",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557134,1745256445865,"fUST",-178.126916,0.0003,7,"2025-04-21T17:27:25.865",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557135,1745256445888,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.888",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557136,1745256445912,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.912",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557137,1745256445935,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.935",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557138,1745256445958,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.958",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557139,1745256445984,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:25.984",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557140,1745256446008,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:26.008",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557141,1745256446035,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:26.035",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557142,1745256446061,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:26.061",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557143,1745256446085,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:26.085",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557144,1745256446109,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:26.109",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557145,1745256446134,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:26.134",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557146,1745256446159,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:26.159",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557147,1745256446183,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:26.183",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557148,1745256446208,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:26.208",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557149,1745256446232,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:26.232",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557150,1745256446256,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:26.256",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557151,1745256446281,"fUST",-159.235922,0.0003,7,"2025-04-21T17:27:26.281",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557152,1745256446306,"fUST",-159.235922,0.0003,7,"2025-04-21T17:27:26.306",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557153,1745256446330,"fUST",-159.235922,0.0003,7,"2025-04-21T17:27:26.330",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557154,1745256446354,"fUST",-159.235922,0.0003,7,"2025-04-21T17:27:26.354",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557155,1745256446378,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:26.378",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557156,1745256446401,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:26.401",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557157,1745256446424,"fUST",-312.84021666,0.0003,10,"2025-04-21T17:27:26.424",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557158,1745256446448,"fUST",-1377.825548,0.0003,2,"2025-04-21T17:27:26.448",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557159,1745256446472,"fUST",-1377.825548,0.0003,2,"2025-04-21T17:27:26.472",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557160,1745256446496,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:26.496",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557161,1745256446522,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:26.522",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557162,1745256446545,"fUST",-1377.825548,0.0003,2,"2025-04-21T17:27:26.545",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557163,1745256446667,"fUST",-1377.825548,0.0003,2,"2025-04-21T17:27:26.667",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557164,1745256446691,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:26.691",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557165,1745256446716,"fUST",-236.68571,0.0003,7,"2025-04-21T17:27:26.716",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557166,1745256446740,"fUST",-206.803766,0.0003,7,"2025-04-21T17:27:26.740",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557167,1745256446763,"fUST",-206.803766,0.0003,7,"2025-04-21T17:27:26.763",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557168,1745256446786,"fUST",-206.803766,0.0003,7,"2025-04-21T17:27:26.786",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557169,1745256446810,"fUST",-206.803766,0.0003,7,"2025-04-21T17:27:26.810",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557170,1745256446833,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:26.833",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557171,1745256446856,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:26.856",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557172,1745256446878,"fUST",-160.0,0.0003,7,"2025-04-21T17:27:26.878",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557173,1745256446901,"fUST",-194.107252,0.0003,7,"2025-04-21T17:27:26.901",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557174,1745256446923,"fUST",-194.107252,0.0003,7,"2025-04-21T17:27:26.923",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557175,1745256446945,"fUST",-194.107252,0.0003,7,"2025-04-21T17:27:26.945",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557176,1745256446969,"fUST",-194.107252,0.0003,7,"2025-04-21T17:27:26.969",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557177,1745256446992,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:26.992",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557178,1745256447017,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:27.017",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557179,1745256447044,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:27.044",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557180,1745256447068,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:27.068",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557181,1745256447092,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:27.092",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557182,1745256447116,"fUST",-151.0,0.0003,7,"2025-04-21T17:27:27.116",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557183,1745256447146,"fUST",30709.76749629,0.00029979,2,"2025-04-21T17:27:27.146",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557184,1745256447180,"fUST",30709.76749629,0.00029989,2,"2025-04-21T17:27:27.180",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557193,1745256529546,"fUST",301.999999,0.0002,120,"2025-04-21T17:28:49.546",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557223,1745256632412,"fUST",-312.84021666,0.00027,3,"2025-04-21T17:30:32.412",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557224,1745256632424,"fUST",-312.84021666,0.00027,3,"2025-04-21T17:30:32.424",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557225,1745256632433,"fUST",-2777.10951429,0.0002799,2,"2025-04-21T17:30:32.433",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557226,1745256632442,"fUST",-300.0,0.00028999,2,"2025-04-21T17:30:32.442",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557227,1745256632452,"fUST",-239.91477684,0.00028999,2,"2025-04-21T17:30:32.452",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557228,1745256632461,"fUST",-6060.4100969,0.00029,7,"2025-04-21T17:30:32.461",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557229,1745256632476,"fUST",-87902.55567994,0.00029,7,"2025-04-21T17:30:32.476",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557281,1745256638533,"fUST",-432.74575143,0.00028999,2,"2025-04-21T17:30:38.533",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557284,1745256638543,"fUST",-81049.00555949,0.00029,7,"2025-04-21T17:30:38.543",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557403,1745256644633,"fUST",-386.14756392,0.000279,2,"2025-04-21T17:30:44.633",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557404,1745256644643,"fUST",-3363.85243609,0.00029,7,"2025-04-21T17:30:44.643",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557405,1745256644654,"fUST",-457.86077527,0.00029,7,"2025-04-21T17:30:44.654",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557422,1745256646721,"fUST",-12188.5318789,0.00029,7,"2025-04-21T17:30:46.721",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557546,1745257838762,"fUST",-152.68707533,0.00023762,2,"2025-04-21T17:50:38.762",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557548,1745257838771,"fUST",-401.4106494,0.00023843,2,"2025-04-21T17:50:38.771",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557550,1745257838781,"fUST",-792.10275871,0.00023862,2,"2025-04-21T17:50:38.781",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557601,1745257841214,"fUST",-4092.84799679,0.00023862,2,"2025-04-21T17:50:41.214",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557602,1745257841225,"fUST",-152.68707532,0.00024762,2,"2025-04-21T17:50:41.225",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557603,1745257841234,"fUST",-1033.40591446,0.00024762,2,"2025-04-21T17:50:41.234",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557604,1745257841244,"fUST",-170.44110732,0.000248,2,"2025-04-21T17:50:41.244",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557605,1745257841254,"fUST",-31.27074889,0.00024801,2,"2025-04-21T17:50:41.254",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557615,1745257843857,"fUST",-1240.24653282,0.00024801,2,"2025-04-21T17:50:43.857",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557616,1745257843870,"fUST",-26.05026698,0.00024801,2,"2025-04-21T17:50:43.870",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557617,1745257843879,"fUST",-170.44110731,0.00024834,2,"2025-04-21T17:50:43.879",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557618,1745257843889,"fUST",-300.0,0.00024852,2,"2025-04-21T17:50:43.889",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557619,1745257843899,"fUST",-675.96996438,0.00024853,2,"2025-04-21T17:50:43.899",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557620,1745257843909,"fUST",-300.0,0.00024859,2,"2025-04-21T17:50:43.909",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557621,1745257843919,"fUST",-500.0,0.00024859,2,"2025-04-21T17:50:43.919",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557622,1745257843929,"fUST",-500.0,0.00024859,2,"2025-04-21T17:50:43.929",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557623,1745257843939,"fUST",-411.43150359,0.00024859,2,"2025-04-21T17:50:43.939",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557634,1745257846801,"fUST",-88.56849641,0.00024859,2,"2025-04-21T17:50:46.801",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557635,1745257846811,"fUST",-344.49900159,0.00024859,2,"2025-04-21T17:50:46.811",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557636,1745257846821,"fUST",-502.53734139,0.00024859,2,"2025-04-21T17:50:46.821",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557637,1745257846830,"fUST",-500.0,0.00024859,2,"2025-04-21T17:50:46.830",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557638,1745257846840,"fUST",-75.44202007,0.00024859,2,"2025-04-21T17:50:46.840",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557639,1745257846856,"fUST",-424.55797993,0.00024859,2,"2025-04-21T17:50:46.856",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557640,1745257846866,"fUST",-500.0,0.00024859,2,"2025-04-21T17:50:46.866",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557641,1745257846876,"fUST",-351.99425107,0.00024859,2,"2025-04-21T17:50:46.876",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557642,1745257846885,"fUST",-252.00619971,0.00024859,2,"2025-04-21T17:50:46.885",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557643,1745257846895,"fUST",-500.0,0.00024859,2,"2025-04-21T17:50:46.895",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557644,1745257846904,"fUST",-500.0,0.00024859,2,"2025-04-21T17:50:46.904",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557645,1745257846914,"fUST",-550.0,0.00024859,2,"2025-04-21T17:50:46.914",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557646,1745257846923,"fUST",-500.0,0.00024859,2,"2025-04-21T17:50:46.923",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557647,1745257846932,"fUST",-500.0,0.00024859,2,"2025-04-21T17:50:46.932",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557648,1745257846942,"fUST",-500.0,0.00024859,2,"2025-04-21T17:50:46.942",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557649,1745257846951,"fUST",-500.0,0.00024859,2,"2025-04-21T17:50:46.951",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557650,1745257846960,"fUST",-152.74048583,0.00024859,2,"2025-04-21T17:50:46.960",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557659,1745258403252,"fUST",229.43,0.0001501,2,"2025-04-21T18:00:03.252",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557663,1745258547846,"fUST",500.0,0.00018252,2,"2025-04-21T18:02:27.846",0.0004526,36.28,0.9664352732770797,595056538.324136]
[358557667,1745258751142,"fUST",514.3994396,0.000189,2,"2025-04-21T18:05:51.142",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557715,1745259031749,"fUST",-736.2079679,0.00020554,2,"2025-04-21T18:10:31.749",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557717,1745259031758,"fUST",-227.489848,0.00020557,2,"2025-04-21T18:10:31.758",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557719,1745259031768,"fUST",-315.49475461,0.00020575,2,"2025-04-21T18:10:31.768",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557721,1745259031779,"fUST",-184.50524539,0.00020575,2,"2025-04-21T18:10:31.779",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557723,1745259031789,"fUST",-904.23017517,0.00021456,2,"2025-04-21T18:10:31.789",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557725,1745259031798,"fUST",-285.63898919,0.00021471,2,"2025-04-21T18:10:31.798",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557789,1745259037835,"fUST",-214.36101081,0.00021471,2,"2025-04-21T18:10:37.835",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557791,1745259037845,"fUST",-202.35910095,0.0002155,3,"2025-04-21T18:10:37.845",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557796,1745259037886,"fUST",-7181.88711029,0.0002155,3,"2025-04-21T18:10:37.886",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557798,1745259037896,"fUST",-300.0,0.00021555,2,"2025-04-21T18:10:37.896",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557800,1745259037906,"fUST",-300.0,0.00021555,2,"2025-04-21T18:10:37.906",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557802,1745259037917,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:37.917",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557803,1745259037926,"fUST",-542.2,0.00021555,2,"2025-04-21T18:10:37.926",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557804,1745259037936,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:37.936",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557805,1745259037945,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:37.945",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557806,1745259037956,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:37.956",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557807,1745259037965,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:37.965",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557808,1745259037974,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:37.974",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557809,1745259037984,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:37.984",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557810,1745259037993,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:37.993",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557811,1745259038002,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:38.002",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557812,1745259038011,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:38.011",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557813,1745259038020,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:38.020",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557814,1745259038029,"fUST",-300.97798447,0.00021555,2,"2025-04-21T18:10:38.029",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557815,1745259038040,"fUST",-617.53356275,0.00021555,2,"2025-04-21T18:10:38.040",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557817,1745259038050,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:38.050",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557819,1745259038059,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:38.059",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557821,1745259038068,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:38.068",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557822,1745259038077,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:38.077",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557823,1745259038087,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:38.087",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557824,1745259038096,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:38.096",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557825,1745259038105,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:38.105",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557826,1745259038114,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:38.114",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557827,1745259038123,"fUST",-228.16432488,0.00021555,2,"2025-04-21T18:10:38.123",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557828,1745259038132,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:38.132",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557829,1745259038141,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:38.141",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557830,1745259038151,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:38.151",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557831,1745259038160,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:38.160",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557832,1745259038169,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:38.169",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557833,1745259038178,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:38.178",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557834,1745259038187,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:38.187",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557835,1745259038196,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:38.196",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557836,1745259038205,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:38.205",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557837,1745259038215,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:38.215",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557838,1745259038224,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:38.224",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557839,1745259038234,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:38.234",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557840,1745259038243,"fUST",-254.81947629,0.00021555,2,"2025-04-21T18:10:38.243",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557841,1745259038252,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:38.252",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557842,1745259038261,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:38.261",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557843,1745259038271,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:38.271",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557844,1745259038280,"fUST",-500.0,0.00021555,2,"2025-04-21T18:10:38.280",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557845,1745259038289,"fUST",-16751.9726886,0.00021556,3,"2025-04-21T18:10:38.289",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557846,1745259038298,"fUST",-8361.38359509,0.00021556,2,"2025-04-21T18:10:38.298",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557847,1745259038310,"fUST",-1423.07621501,0.00021556,2,"2025-04-21T18:10:38.310",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557848,1745259038321,"fUST",-918.99021047,0.00021556,2,"2025-04-21T18:10:38.321",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557849,1745259038344,"fUST",-1641.763548,0.00021556,2,"2025-04-21T18:10:38.344",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557850,1745259038439,"fUST",-743.59819011,0.00021556,2,"2025-04-21T18:10:38.439",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557851,1745259038451,"fUST",-46883.58932942,0.00021556,2,"2025-04-21T18:10:38.451",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557852,1745259038460,"fUST",-50000.0,0.00021556,2,"2025-04-21T18:10:38.460",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557853,1745259038470,"fUST",-160.0,0.00021557,3,"2025-04-21T18:10:38.470",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557854,1745259038480,"fUST",-24900.0,0.00021557,2,"2025-04-21T18:10:38.480",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557855,1745259038489,"fUST",-500.0,0.00021558,2,"2025-04-21T18:10:38.489",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557856,1745259038499,"fUST",-500.0,0.00021573,2,"2025-04-21T18:10:38.499",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557857,1745259038508,"fUST",-500.0,0.00021573,2,"2025-04-21T18:10:38.508",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557858,1745259038517,"fUST",-500.0,0.00021573,2,"2025-04-21T18:10:38.517",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557859,1745259038527,"fUST",-500.0,0.00021573,2,"2025-04-21T18:10:38.527",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557860,1745259038536,"fUST",-300.0,0.00021573,2,"2025-04-21T18:10:38.536",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557861,1745259038545,"fUST",-500.0,0.00021573,2,"2025-04-21T18:10:38.545",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557862,1745259038554,"fUST",-500.0,0.00021573,2,"2025-04-21T18:10:38.554",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557863,1745259038563,"fUST",-500.0,0.00021573,2,"2025-04-21T18:10:38.563",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557864,1745259038573,"fUST",-174.483466,0.00021704,2,"2025-04-21T18:10:38.573",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557865,1745259038583,"fUST",-500.0,0.00021832,2,"2025-04-21T18:10:38.583",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557866,1745259038592,"fUST",-291.96482614,0.00022472,2,"2025-04-21T18:10:38.592",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557867,1745259038602,"fUST",-296.0827531,0.00022558,2,"2025-04-21T18:10:38.602",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557868,1745259038612,"fUST",-201.15715059,0.00022558,2,"2025-04-21T18:10:38.612",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557869,1745259038622,"fUST",-27817.35944931,0.00022559,2,"2025-04-21T18:10:38.622",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557870,1745259038632,"fUST",-500.0,0.00022573,2,"2025-04-21T18:10:38.632",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557871,1745259038642,"fUST",-500.0,0.00022573,2,"2025-04-21T18:10:38.642",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557872,1745259038651,"fUST",-500.0,0.00022573,2,"2025-04-21T18:10:38.651",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557873,1745259038660,"fUST",-500.0,0.00022573,2,"2025-04-21T18:10:38.660",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557874,1745259038670,"fUST",-298.16591741,0.00022573,2,"2025-04-21T18:10:38.670",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557875,1745259038680,"fUST",-500.0,0.00022573,2,"2025-04-21T18:10:38.680",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557876,1745259038690,"fUST",-1000.0,0.00022659,2,"2025-04-21T18:10:38.690",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557877,1745259038699,"fUST",-271.60722478,0.00022659,2,"2025-04-21T18:10:38.699",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557878,1745259038709,"fUST",-151.0,0.000228,8,"2025-04-21T18:10:38.709",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557879,1745259038719,"fUST",-211.37708776,0.000229,2,"2025-04-21T18:10:38.719",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557880,1745259038729,"fUST",-151.0,0.00023,6,"2025-04-21T18:10:38.729",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557881,1745259038738,"fUST",-160.0,0.00023,3,"2025-04-21T18:10:38.738",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557882,1745259038748,"fUST",-420.65680271,0.00023,3,"2025-04-21T18:10:38.748",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557883,1745259038757,"fUST",-200.0,0.00023,2,"2025-04-21T18:10:38.757",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557884,1745259038767,"fUST",-291.96482611,0.00023054,2,"2025-04-21T18:10:38.767",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557885,1745259038777,"fUST",-600.0,0.00023216,2,"2025-04-21T18:10:38.777",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557886,1745259038786,"fUST",-151.0,0.000233,10,"2025-04-21T18:10:38.786",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557887,1745259038796,"fUST",-420.0,0.00023434,2,"2025-04-21T18:10:38.796",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557888,1745259038805,"fUST",-151.0,0.000235,5,"2025-04-21T18:10:38.805",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557889,1745259038815,"fUST",-420.0,0.00023545,2,"2025-04-21T18:10:38.815",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557890,1745259038824,"fUST",-291.96482611,0.00023636,2,"2025-04-21T18:10:38.824",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557891,1745259038834,"fUST",-151.0,0.000237,10,"2025-04-21T18:10:38.834",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557892,1745259038843,"fUST",-514.3994396,0.000239,2,"2025-04-21T18:10:38.843",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557893,1745259038855,"fUST",-151.0,0.00024,8,"2025-04-21T18:10:38.855",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557894,1745259038864,"fUST",-151.0,0.000242,5,"2025-04-21T18:10:38.864",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557895,1745259038876,"fUST",-291.96482611,0.00024218,2,"2025-04-21T18:10:38.876",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557896,1745259038887,"fUST",-160.0,0.00024293,2,"2025-04-21T18:10:38.887",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557897,1745259038896,"fUST",-12562.5629343,0.00024293,2,"2025-04-21T18:10:38.896",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557898,1745259038906,"fUST",-160.0,0.00024293,2,"2025-04-21T18:10:38.906",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557899,1745259038917,"fUST",-160.0,0.00024293,2,"2025-04-21T18:10:38.917",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557900,1745259038927,"fUST",-160.0,0.00024293,2,"2025-04-21T18:10:38.927",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557901,1745259038936,"fUST",-151.0,0.000244,6,"2025-04-21T18:10:38.936",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557902,1745259038947,"fUST",-151.0,0.000246,9,"2025-04-21T18:10:38.947",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557903,1745259038956,"fUST",-45115.3987709,0.00024651,2,"2025-04-21T18:10:38.956",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557904,1745259038966,"fUST",-500.0,0.00024658,2,"2025-04-21T18:10:38.966",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557905,1745259038975,"fUST",-151.0,0.000247,7,"2025-04-21T18:10:38.975",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557906,1745259038985,"fUST",-1926.51439848,0.000248,2,"2025-04-21T18:10:38.985",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557907,1745259038996,"fUST",-291.96482611,0.000248,2,"2025-04-21T18:10:38.996",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557908,1745259039007,"fUST",-904.23017511,0.00024837,2,"2025-04-21T18:10:39.007",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557909,1745259039016,"fUST",-642.17146616,0.00024853,2,"2025-04-21T18:10:39.016",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557910,1745259039026,"fUST",-900.0,0.0002486,2,"2025-04-21T18:10:39.026",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557911,1745259039036,"fUST",-33260.90343802,0.00024863,2,"2025-04-21T18:10:39.036",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557912,1745259039045,"fUST",-642.17146616,0.00024864,2,"2025-04-21T18:10:39.045",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557913,1745259039055,"fUST",-160.0,0.00024868,2,"2025-04-21T18:10:39.055",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557914,1745259039065,"fUST",-642.17146616,0.00024869,2,"2025-04-21T18:10:39.065",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557915,1745259039074,"fUST",-500.0,0.00024873,2,"2025-04-21T18:10:39.074",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557916,1745259039083,"fUST",-500.0,0.00024873,2,"2025-04-21T18:10:39.083",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557917,1745259039093,"fUST",-500.0,0.00024873,2,"2025-04-21T18:10:39.093",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557918,1745259039102,"fUST",-500.0,0.00024873,2,"2025-04-21T18:10:39.102",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557919,1745259039111,"fUST",-500.0,0.00024873,2,"2025-04-21T18:10:39.111",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557920,1745259039120,"fUST",-500.0,0.00024873,2,"2025-04-21T18:10:39.120",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557921,1745259039130,"fUST",-565.60613541,0.00024873,2,"2025-04-21T18:10:39.130",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557922,1745259039139,"fUST",-500.0,0.00024873,2,"2025-04-21T18:10:39.139",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557923,1745259039148,"fUST",-500.0,0.00024873,2,"2025-04-21T18:10:39.148",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557924,1745259039158,"fUST",-500.0,0.00024873,2,"2025-04-21T18:10:39.158",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557925,1745259039167,"fUST",-500.0,0.00024873,2,"2025-04-21T18:10:39.167",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557926,1745259039180,"fUST",-500.0,0.00024873,2,"2025-04-21T18:10:39.180",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557927,1745259039190,"fUST",-33260.90343802,0.00024874,2,"2025-04-21T18:10:39.190",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557928,1745259039199,"fUST",-642.17146616,0.00024878,2,"2025-04-21T18:10:39.199",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557929,1745259039209,"fUST",-33260.90343802,0.00024879,2,"2025-04-21T18:10:39.209",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557930,1745259039218,"fUST",-151.0,0.00024888,7,"2025-04-21T18:10:39.218",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557931,1745259039227,"fUST",-163.051815,0.00024888,7,"2025-04-21T18:10:39.227",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557932,1745259039236,"fUST",-151.0,0.00024888,7,"2025-04-21T18:10:39.236",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557933,1745259039247,"fUST",-151.0,0.00024888,7,"2025-04-21T18:10:39.247",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557934,1745259039256,"fUST",-151.0,0.00024888,7,"2025-04-21T18:10:39.256",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557935,1745259039266,"fUST",-33260.90343802,0.00024889,2,"2025-04-21T18:10:39.266",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557936,1745259039275,"fUST",-1013.809181,0.0002489,2,"2025-04-21T18:10:39.275",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557937,1745259039284,"fUST",-8348.22906008,0.0002489,2,"2025-04-21T18:10:39.284",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557938,1745259039293,"fUST",-162.21770877,0.00024899,2,"2025-04-21T18:10:39.293",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557939,1745259039302,"fUST",-3141.7,0.000249,2,"2025-04-21T18:10:39.302",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557940,1745259039312,"fUST",-3141.7,0.000249,2,"2025-04-21T18:10:39.312",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557941,1745259039321,"fUST",-3141.7,0.000249,2,"2025-04-21T18:10:39.321",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557942,1745259039330,"fUST",-154.718988,0.000249,7,"2025-04-21T18:10:39.330",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557943,1745259039339,"fUST",-151.0,0.000249,7,"2025-04-21T18:10:39.339",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557944,1745259039348,"fUST",-201.610328,0.000249,7,"2025-04-21T18:10:39.348",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557945,1745259039357,"fUST",-151.0,0.000249,7,"2025-04-21T18:10:39.357",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557946,1745259039366,"fUST",-151.0,0.000249,7,"2025-04-21T18:10:39.366",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557947,1745259039376,"fUST",-151.0,0.000249,7,"2025-04-21T18:10:39.376",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557948,1745259039385,"fUST",-151.0,0.000249,7,"2025-04-21T18:10:39.385",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557949,1745259039394,"fUST",-157.601533,0.000249,7,"2025-04-21T18:10:39.394",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557950,1745259039403,"fUST",-157.601533,0.000249,7,"2025-04-21T18:10:39.403",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557951,1745259039412,"fUST",-151.0,0.000249,7,"2025-04-21T18:10:39.412",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557952,1745259039421,"fUST",-151.0,0.000249,9,"2025-04-21T18:10:39.421",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557953,1745259039430,"fUST",-151.0,0.000249,6,"2025-04-21T18:10:39.430",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557954,1745259039439,"fUST",-151.0,0.000249,7,"2025-04-21T18:10:39.439",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557955,1745259039449,"fUST",-151.0,0.000249,7,"2025-04-21T18:10:39.449",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557956,1745259039459,"fUST",-253.166332,0.000249,7,"2025-04-21T18:10:39.459",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557957,1745259039469,"fUST",-151.0,0.000249,7,"2025-04-21T18:10:39.469",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557958,1745259039478,"fUST",-151.0,0.000249,7,"2025-04-21T18:10:39.478",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557959,1745259039487,"fUST",-151.0,0.000249,7,"2025-04-21T18:10:39.487",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557960,1745259039497,"fUST",-151.0,0.000249,7,"2025-04-21T18:10:39.497",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557961,1745259039506,"fUST",-164.916603,0.000249,7,"2025-04-21T18:10:39.506",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557962,1745259039515,"fUST",-164.916603,0.000249,7,"2025-04-21T18:10:39.515",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557963,1745259039525,"fUST",-151.0,0.000249,7,"2025-04-21T18:10:39.525",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557965,1745259039534,"fUST",-151.0,0.000249,7,"2025-04-21T18:10:39.534",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557966,1745259039544,"fUST",-151.0,0.000249,7,"2025-04-21T18:10:39.544",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557967,1745259039554,"fUST",-151.0,0.000249,7,"2025-04-21T18:10:39.554",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557968,1745259039563,"fUST",-151.0,0.000249,7,"2025-04-21T18:10:39.563",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557969,1745259039572,"fUST",-151.0,0.000249,7,"2025-04-21T18:10:39.572",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557970,1745259039582,"fUST",-155.798915,0.000249,7,"2025-04-21T18:10:39.582",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557971,1745259039591,"fUST",-151.0,0.000249,7,"2025-04-21T18:10:39.591",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557972,1745259039600,"fUST",-151.0,0.000249,7,"2025-04-21T18:10:39.600",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557973,1745259039610,"fUST",-151.0,0.000249,7,"2025-04-21T18:10:39.610",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557974,1745259039619,"fUST",-1026.058013,0.000249,7,"2025-04-21T18:10:39.619",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557975,1745259039629,"fUST",-1026.058013,0.000249,7,"2025-04-21T18:10:39.629",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557976,1745259039638,"fUST",-158.525076,0.000249,7,"2025-04-21T18:10:39.638",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557977,1745259039648,"fUST",-158.525076,0.000249,7,"2025-04-21T18:10:39.648",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557978,1745259039657,"fUST",-1185.491353,0.000249,2,"2025-04-21T18:10:39.657",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557979,1745259039666,"fUST",-1185.491353,0.000249,2,"2025-04-21T18:10:39.666",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557980,1745259039676,"fUST",-151.0,0.000249,7,"2025-04-21T18:10:39.676",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557981,1745259039685,"fUST",-151.0,0.000249,7,"2025-04-21T18:10:39.685",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557982,1745259039696,"fUST",-151.0,0.000249,7,"2025-04-21T18:10:39.696",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557983,1745259039705,"fUST",-377454.12032431,0.000249,2,"2025-04-21T18:10:39.705",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557984,1745259039719,"fUST",-1823.11756611,0.000249,2,"2025-04-21T18:10:39.719",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358557988,1745259040250,"fUST",-2504.52836829,0.000249,2,"2025-04-21T18:10:40.250",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558015,1745259045886,"fUST",-397.04899983,0.00024888,7,"2025-04-21T18:10:45.886",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558016,1745259045898,"fUST",-271.51753817,0.00024888,7,"2025-04-21T18:10:45.898",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558017,1745259045908,"fUST",-928.38425625,0.000249,2,"2025-04-21T18:10:45.908",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558018,1745259045991,"fUST",-1649.53662793,0.000249,2,"2025-04-21T18:10:45.991",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558019,1745259046048,"fUST",-28700.13963708,0.000249,2,"2025-04-21T18:10:46.048",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558033,1745260073652,"fUST",669.14502794,0.00025,30,"2025-04-21T18:27:53.652",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558041,1745260116230,"fUST",279.10380796,0.0001,2,"2025-04-21T18:28:36.230",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558043,1745260127853,"fUST",28879.70415724,0.00018,2,"2025-04-21T18:28:47.853",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558086,1745260231903,"fUST",-289.66743736,0.000229,2,"2025-04-21T18:30:31.903",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558088,1745260231913,"fUST",-211.37708777,0.000229,2,"2025-04-21T18:30:31.913",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558090,1745260231922,"fUST",-227.489848,0.00022928,2,"2025-04-21T18:30:31.922",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558092,1745260231932,"fUST",-246.81371561,0.00023,2,"2025-04-21T18:30:31.932",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558094,1745260231942,"fUST",-300.0,0.00023561,2,"2025-04-21T18:30:31.942",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558096,1745260231952,"fUST",-300.0,0.00023561,2,"2025-04-21T18:30:31.952",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558098,1745260231961,"fUST",-12338.7224178,0.00023562,3,"2025-04-21T18:30:31.961",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558100,1745260231971,"fUST",-420.65680271,0.00023562,3,"2025-04-21T18:30:31.971",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558103,1745260231980,"fUST",-160.0,0.00023562,3,"2025-04-21T18:30:31.980",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558105,1745260231990,"fUST",-15971.22850395,0.0002357,2,"2025-04-21T18:30:31.990",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558253,1745260238020,"fUST",-942.14212274,0.00023558,2,"2025-04-21T18:30:38.020",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558255,1745260238030,"fUST",-8928.77149605,0.0002357,2,"2025-04-21T18:30:38.030",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558257,1745260238039,"fUST",-641.9818793,0.00023657,2,"2025-04-21T18:30:38.039",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558259,1745260238049,"fUST",-902.5681354,0.00023783,2,"2025-04-21T18:30:38.049",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558261,1745260238059,"fUST",-1999.7832576,0.00023849,2,"2025-04-21T18:30:38.059",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558263,1745260238068,"fUST",-160.0,0.00024295,2,"2025-04-21T18:30:38.068",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558265,1745260238078,"fUST",-7231.22402091,0.00024855,2,"2025-04-21T18:30:38.078",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558267,1745260238089,"fUST",-1084.0018386,0.00024855,2,"2025-04-21T18:30:38.089",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558269,1745260238099,"fUST",-24945.67757851,0.00024871,2,"2025-04-21T18:30:38.099",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558271,1745260238108,"fUST",-160.0,0.00024871,3,"2025-04-21T18:30:38.108",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558273,1745260238118,"fUST",-347.67939108,0.00024871,3,"2025-04-21T18:30:38.118",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558275,1745260238128,"fUST",-500.0,0.00024873,2,"2025-04-21T18:30:38.128",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558278,1745260238138,"fUST",-500.0,0.00024873,2,"2025-04-21T18:30:38.138",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558280,1745260238148,"fUST",-500.0,0.00024873,2,"2025-04-21T18:30:38.148",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558282,1745260238157,"fUST",-8315.22585951,0.00024876,2,"2025-04-21T18:30:38.157",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558283,1745260238167,"fUST",-8315.22585951,0.00024882,2,"2025-04-21T18:30:38.167",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558285,1745260238177,"fUST",-24945.67757851,0.00024883,2,"2025-04-21T18:30:38.177",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558287,1745260238186,"fUST",-642.17146616,0.00024884,2,"2025-04-21T18:30:38.186",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558288,1745260238196,"fUST",-642.17146616,0.00024887,2,"2025-04-21T18:30:38.196",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558289,1745260238205,"fUST",-642.17146616,0.00024889,2,"2025-04-21T18:30:38.205",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558295,1745260238318,"fUST",-8315.22585951,0.00024893,2,"2025-04-21T18:30:38.318",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558296,1745260238332,"fUST",-24945.67757851,0.00024895,2,"2025-04-21T18:30:38.332",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558297,1745260238342,"fUST",-24945.67757851,0.00024897,2,"2025-04-21T18:30:38.342",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558298,1745260238351,"fUST",-207.25792717,0.00024898,2,"2025-04-21T18:30:38.351",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558299,1745260238360,"fUST",-45300.0,0.00024899,2,"2025-04-21T18:30:38.360",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558300,1745260238370,"fUST",-29986.20054405,0.000249,2,"2025-04-21T18:30:38.370",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558301,1745260238380,"fUST",-8375.9863443,0.000249,3,"2025-04-21T18:30:38.380",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558302,1745260238390,"fUST",-151.0,0.000249,7,"2025-04-21T18:30:38.390",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558303,1745260238399,"fUST",-346683.44462374,0.000249,2,"2025-04-21T18:30:38.399",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558304,1745260238423,"fUST",-3409.53252838,0.000249,2,"2025-04-21T18:30:38.423",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558305,1745260238434,"fUST",-7233.2753021,0.000249,2,"2025-04-21T18:30:38.434",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558350,1745261432061,"fUST",-300.0,0.00022699,2,"2025-04-21T18:50:32.061",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558351,1745261432071,"fUST",-300.0,0.00022699,2,"2025-04-21T18:50:32.071",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558352,1745261432080,"fUST",-293.6,0.000227,2,"2025-04-21T18:50:32.080",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558353,1745261432091,"fUST",-12332.30249752,0.000227,2,"2025-04-21T18:50:32.091",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558354,1745261432100,"fUST",-628.12295719,0.000228,2,"2025-04-21T18:50:32.100",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558355,1745261432109,"fUST",-6566.6700586,0.00023423,2,"2025-04-21T18:50:32.109",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558356,1745261432118,"fUST",-2000.0,0.00023474,2,"2025-04-21T18:50:32.118",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558357,1745261432127,"fUST",-196.8052442,0.00023707,2,"2025-04-21T18:50:32.127",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558358,1745261432136,"fUST",-845.94464486,0.00023795,2,"2025-04-21T18:50:32.136",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558359,1745261432145,"fUST",-472.962603,0.00023886,2,"2025-04-21T18:50:32.145",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558360,1745261432155,"fUST",-262.0419142,0.00023895,2,"2025-04-21T18:50:32.155",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558361,1745261432164,"fUST",-32893.53561827,0.00024296,2,"2025-04-21T18:50:32.164",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558362,1745261432182,"fUST",-2464.0,0.00024296,2,"2025-04-21T18:50:32.182",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558379,1745261438153,"fUST",-11190.53402779,0.00024296,2,"2025-04-21T18:50:38.153",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558380,1745261438166,"fUST",-160.0,0.00024296,2,"2025-04-21T18:50:38.166",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558381,1745261438176,"fUST",-160.0,0.00024296,2,"2025-04-21T18:50:38.176",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558382,1745261438185,"fUST",-420.0,0.00024649,2,"2025-04-21T18:50:38.185",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558383,1745261438194,"fUST",-395.67857276,0.0002465,2,"2025-04-21T18:50:38.194",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558384,1745261438203,"fUST",-179.72595142,0.0002465,2,"2025-04-21T18:50:38.203",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558385,1745261438213,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.213",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558386,1745261438222,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.222",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558387,1745261438231,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.231",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558388,1745261438240,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.240",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558389,1745261438250,"fUST",-193.71763838,0.0002465,2,"2025-04-21T18:50:38.250",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558390,1745261438259,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.259",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558391,1745261438268,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.268",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558392,1745261438277,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.277",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558393,1745261438287,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.287",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558394,1745261438297,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.297",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558395,1745261438306,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.306",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558396,1745261438315,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.315",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558397,1745261438324,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.324",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558398,1745261438333,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.333",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558400,1745261438343,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.343",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558403,1745261438352,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.352",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558405,1745261438361,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.361",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558407,1745261438370,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.370",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558409,1745261438379,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.379",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558411,1745261438388,"fUST",-273.82389559,0.0002465,2,"2025-04-21T18:50:38.388",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558413,1745261438398,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.398",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558415,1745261438407,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.407",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558417,1745261438416,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.416",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558419,1745261438426,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.426",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558421,1745261438435,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.435",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558423,1745261438444,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.444",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558425,1745261438453,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.453",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558427,1745261438462,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.462",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558429,1745261438472,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.472",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558431,1745261438482,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.482",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558434,1745261438491,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.491",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558436,1745261438500,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.500",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558438,1745261438511,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.511",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558440,1745261438520,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.520",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558442,1745261438530,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.530",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558444,1745261438539,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.539",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558446,1745261438548,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.548",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558448,1745261438557,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.557",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558450,1745261438566,"fUST",-426.76643527,0.0002465,2,"2025-04-21T18:50:38.566",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558452,1745261438575,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.575",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558454,1745261438586,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.586",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558456,1745261438595,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.595",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558458,1745261438605,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.605",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558461,1745261438616,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.616",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558463,1745261438626,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.626",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558465,1745261438635,"fUST",-500.0,0.0002465,2,"2025-04-21T18:50:38.635",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558467,1745261438644,"fUST",-45115.3987709,0.00024651,2,"2025-04-21T18:50:38.644",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558469,1745261438657,"fUST",-500.0,0.00024658,2,"2025-04-21T18:50:38.657",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558471,1745261438666,"fUST",-420.0,0.00024763,2,"2025-04-21T18:50:38.666",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558473,1745261438675,"fUST",-160.3095954,0.00024773,2,"2025-04-21T18:50:38.675",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558475,1745261438684,"fUST",-160.30959539,0.00024787,2,"2025-04-21T18:50:38.684",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558477,1745261438694,"fUST",-160.30959539,0.000248,2,"2025-04-21T18:50:38.694",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558479,1745261438703,"fUST",-6507.41985428,0.00024851,2,"2025-04-21T18:50:38.703",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558481,1745261438712,"fUST",-6507.41985428,0.00024854,2,"2025-04-21T18:50:38.712",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558483,1745261438722,"fUST",-2078.80646488,0.00024854,2,"2025-04-21T18:50:38.722",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558485,1745261438731,"fUST",-642.17146616,0.00024856,2,"2025-04-21T18:50:38.731",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558487,1745261438741,"fUST",-642.17146616,0.00024859,2,"2025-04-21T18:50:38.741",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558489,1745261438750,"fUST",-2078.80646488,0.00024863,2,"2025-04-21T18:50:38.750",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558491,1745261438759,"fUST",-6507.41985428,0.00024866,2,"2025-04-21T18:50:38.759",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558493,1745261438768,"fUST",-3141.7,0.00024866,2,"2025-04-21T18:50:38.768",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558495,1745261438777,"fUST",-3141.7,0.00024866,2,"2025-04-21T18:50:38.777",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558497,1745261438786,"fUST",-3141.7,0.00024866,2,"2025-04-21T18:50:38.786",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558499,1745261438796,"fUST",-2078.80646488,0.00024867,2,"2025-04-21T18:50:38.796",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558500,1745261438805,"fUST",-8315.2258595,0.00024869,2,"2025-04-21T18:50:38.805",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558502,1745261438814,"fUST",-642.17146616,0.00024872,2,"2025-04-21T18:50:38.814",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558503,1745261438824,"fUST",-500.0,0.00024873,2,"2025-04-21T18:50:38.824",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558504,1745261438833,"fUST",-8315.2258595,0.00024876,2,"2025-04-21T18:50:38.833",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558505,1745261438842,"fUST",-567.25812274,0.00024877,2,"2025-04-21T18:50:38.842",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558506,1745261438852,"fUST",-14551.64525413,0.00024878,2,"2025-04-21T18:50:38.852",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558507,1745261438861,"fUST",-14551.64525413,0.00024879,2,"2025-04-21T18:50:38.861",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558508,1745261438871,"fUST",-2078.80646488,0.00024882,2,"2025-04-21T18:50:38.871",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558509,1745261438880,"fUST",-8315.2258595,0.00024882,2,"2025-04-21T18:50:38.880",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558510,1745261438889,"fUST",-642.17146616,0.00024886,2,"2025-04-21T18:50:38.889",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558511,1745261438898,"fUST",-14551.64525413,0.00024887,2,"2025-04-21T18:50:38.898",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558512,1745261438907,"fUST",-642.17146616,0.0002489,2,"2025-04-21T18:50:38.907",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558513,1745261438916,"fUST",-160.0,0.00024893,2,"2025-04-21T18:50:38.916",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558514,1745261438926,"fUST",-6507.41985428,0.00024894,2,"2025-04-21T18:50:38.926",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558515,1745261438936,"fUST",-14551.64525413,0.00024896,2,"2025-04-21T18:50:38.936",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558516,1745261438946,"fUST",-8315.2258595,0.00024898,2,"2025-04-21T18:50:38.946",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558517,1745261438955,"fUST",-1516.29680715,0.00024899,2,"2025-04-21T18:50:38.955",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558518,1745261438964,"fUST",-162.21770877,0.00024899,2,"2025-04-21T18:50:38.964",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558519,1745261438974,"fUST",-1013.809181,0.000249,2,"2025-04-21T18:50:38.974",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558520,1745261438983,"fUST",-42977.98679142,0.000249,2,"2025-04-21T18:50:38.983",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558521,1745261438993,"fUST",-8440.94595109,0.000249,3,"2025-04-21T18:50:38.993",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558522,1745261439002,"fUST",-650.37818157,0.000249,2,"2025-04-21T18:50:39.002",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558523,1745261439012,"fUST",-151.0,0.000249,6,"2025-04-21T18:50:39.012",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558524,1745261439021,"fUST",-151.0,0.000249,7,"2025-04-21T18:50:39.021",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558525,1745261439031,"fUST",-151.0,0.000249,7,"2025-04-21T18:50:39.031",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558526,1745261439040,"fUST",-151.0,0.000249,7,"2025-04-21T18:50:39.040",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558527,1745261439049,"fUST",-151.0,0.000249,8,"2025-04-21T18:50:39.049",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558528,1745261439059,"fUST",-151.0,0.000249,6,"2025-04-21T18:50:39.059",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558529,1745261439068,"fUST",-151.0,0.000249,6,"2025-04-21T18:50:39.068",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558530,1745261439077,"fUST",-151.0,0.000249,7,"2025-04-21T18:50:39.077",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558531,1745261439087,"fUST",-151.0,0.000249,7,"2025-04-21T18:50:39.087",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558532,1745261439096,"fUST",-151.0,0.000249,7,"2025-04-21T18:50:39.096",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558533,1745261439105,"fUST",-222.056353,0.000249,7,"2025-04-21T18:50:39.105",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558534,1745261439115,"fUST",-222.056353,0.000249,7,"2025-04-21T18:50:39.115",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558535,1745261439124,"fUST",-151.0,0.000249,7,"2025-04-21T18:50:39.124",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558536,1745261439134,"fUST",-151.151527,0.000249,7,"2025-04-21T18:50:39.134",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558537,1745261439143,"fUST",-151.151527,0.000249,7,"2025-04-21T18:50:39.143",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558538,1745261439153,"fUST",-151.0,0.000249,7,"2025-04-21T18:50:39.153",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558539,1745261439163,"fUST",-151.0,0.000249,7,"2025-04-21T18:50:39.163",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558540,1745261439173,"fUST",-151.0,0.000249,7,"2025-04-21T18:50:39.173",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558541,1745261439182,"fUST",-155.798915,0.000249,7,"2025-04-21T18:50:39.182",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558542,1745261439191,"fUST",-151.0,0.000249,7,"2025-04-21T18:50:39.191",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558543,1745261439200,"fUST",-151.0,0.000249,7,"2025-04-21T18:50:39.200",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558544,1745261439210,"fUST",-151.0,0.000249,7,"2025-04-21T18:50:39.210",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558545,1745261439219,"fUST",-151.0,0.000249,7,"2025-04-21T18:50:39.219",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558546,1745261439228,"fUST",-340039.37093231,0.000249,2,"2025-04-21T18:50:39.228",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558547,1745261439241,"fUST",-1601.06569073,0.000249,2,"2025-04-21T18:50:39.241",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558548,1745261439267,"fUST",-1002.0,0.000249,2,"2025-04-21T18:50:39.267",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558549,1745261439279,"fUST",-3305.81447185,0.000249,2,"2025-04-21T18:50:39.279",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558550,1745261439290,"fUST",-492.62566929,0.000249,2,"2025-04-21T18:50:39.290",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558551,1745261439305,"fUST",-12371.72791339,0.000249,2,"2025-04-21T18:50:39.305",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558552,1745261439317,"fUST",-362.62697731,0.000249,2,"2025-04-21T18:50:39.317",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558613,1745261440558,"fUST",-1010.8645381,0.00024899,2,"2025-04-21T18:50:40.558",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558615,1745261440567,"fUST",-1279.14118936,0.000249,2,"2025-04-21T18:50:40.567",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558888,1745261443225,"fUST",-1010.8645381,0.00024899,2,"2025-04-21T18:50:43.225",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558890,1745261443235,"fUST",-18752.80720624,0.000249,2,"2025-04-21T18:50:43.235",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558892,1745261443246,"fUST",-3097.49491422,0.000249,2,"2025-04-21T18:50:43.246",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358558902,1745261443330,"fUST",-493.68669383,0.000249,2,"2025-04-21T18:50:43.330",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358559190,1745261446096,"fUST",-1010.8645381,0.00024899,2,"2025-04-21T18:50:46.096",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358559192,1745261446106,"fUST",-4537.90608523,0.000249,2,"2025-04-21T18:50:46.106",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358559197,1745261446151,"fUST",-370044.02376124,0.000249,2,"2025-04-21T18:50:46.151",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358559199,1745261446160,"fUST",-151.0,0.000249,2,"2025-04-21T18:50:46.160",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358559201,1745261446171,"fUST",-1185.491353,0.000249,2,"2025-04-21T18:50:46.171",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358559203,1745261446181,"fUST",-1185.491353,0.000249,2,"2025-04-21T18:50:46.181",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358559205,1745261446190,"fUST",-151.0,0.000249,7,"2025-04-21T18:50:46.190",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358559207,1745261446199,"fUST",-1026.058013,0.000249,7,"2025-04-21T18:50:46.199",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358559209,1745261446208,"fUST",-1026.058013,0.000249,7,"2025-04-21T18:50:46.208",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358559211,1745261446218,"fUST",-163.051815,0.000249,7,"2025-04-21T18:50:46.218",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358559213,1745261446227,"fUST",-151.0,0.000249,7,"2025-04-21T18:50:46.227",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358559215,1745261446237,"fUST",-151.0,0.000249,6,"2025-04-21T18:50:46.237",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358559217,1745261446246,"fUST",-151.0,0.000249,7,"2025-04-21T18:50:46.246",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358559219,1745261446255,"fUST",-151.0,0.000249,7,"2025-04-21T18:50:46.255",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358559221,1745261446264,"fUST",-500.0,0.00024973,2,"2025-04-21T18:50:46.264",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358559224,1745261446274,"fUST",-500.0,0.00024973,2,"2025-04-21T18:50:46.274",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358559227,1745261446283,"fUST",-500.0,0.00024973,2,"2025-04-21T18:50:46.283",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358559230,1745261446293,"fUST",-300.0,0.00024973,2,"2025-04-21T18:50:46.293",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358559232,1745261446303,"fUST",-408.13341819,0.00024973,2,"2025-04-21T18:50:46.303",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358559235,1745261446314,"fUST",-91.86658181,0.00024973,2,"2025-04-21T18:50:46.314",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358559238,1745261446324,"fUST",-1926.51439848,0.0002499,2,"2025-04-21T18:50:46.324",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358559241,1745261446333,"fUST",-18.2564884,0.00025,7,"2025-04-21T18:50:46.333",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358559244,1745261446343,"fUST",-1019.825,0.00025,7,"2025-04-21T18:50:46.343",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358559247,1745261446355,"fUST",-16423.45,0.00025,7,"2025-04-21T18:50:46.355",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358559251,1745261446367,"fUST",-1295.7414414,0.00025,7,"2025-04-21T18:50:46.367",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358559255,1745261446378,"fUST",-4200.0,0.00025,7,"2025-04-21T18:50:46.378",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358559258,1745261446389,"fUST",-634.01038839,0.00025,7,"2025-04-21T18:50:46.389",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358561349,1745261549740,"fUST",500.0,0.0001926,2,"2025-04-21T18:52:29.740",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358561350,1745261552117,"fUST",500.0,0.00018399,2,"2025-04-21T18:52:32.117",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358561351,1745261724785,"fUST",302.0,6.8e-07,2,"2025-04-21T18:55:24.785",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358561352,1745261816283,"fUST",156.240052,6.8e-07,2,"2025-04-21T18:56:56.283",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358561353,1745261816453,"fUST",156.240052,6.5e-07,2,"2025-04-21T18:56:56.453",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358561354,1745261854071,"fUST",500.0,0.00018937,2,"2025-04-21T18:57:34.071",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358561355,1745262003118,"fUST",422.45501239,0.00019473,2,"2025-04-21T19:00:03.118",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358561356,1745262003166,"fUST",17051.0,0.0001837,2,"2025-04-21T19:00:03.166",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358561357,1745262155061,"fUST",500.0,0.00018432,2,"2025-04-21T19:02:35.061",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358561358,1745262155921,"fUST",500.0,0.00018565,2,"2025-04-21T19:02:35.921",0.0004526,36.76,0.9659964839012948,592223428.674305]
[358561359,1745262303143,"fUST",17051.0,0.0001837,2,"2025-04-21T19:05:03.143",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561360,1745262303173,"fUST",422.45501239,0.00019473,2,"2025-04-21T19:05:03.173",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561361,1745262363832,"fUST",505.43226905,0.00019472,2,"2025-04-21T19:06:03.832",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561362,1745262364140,"fUST",336.95484603,0.00019472,2,"2025-04-21T19:06:04.140",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561363,1745262364836,"fUST",181.00515459,0.00019472,2,"2025-04-21T19:06:04.836",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561364,1745262364897,"fUST",181.00515459,0.00019472,2,"2025-04-21T19:06:04.897",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561365,1745262369043,"fUST",915.52700819,0.000189,2,"2025-04-21T19:06:09.043",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561366,1745262424564,"fUST",151.0,0.00019472,2,"2025-04-21T19:07:04.564",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561398,1745262449449,"fUST",500.0,0.00018186,2,"2025-04-21T19:07:29.449",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561399,1745262584035,"fUST",224.63656402,0.00019472,2,"2025-04-21T19:09:44.035",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561400,1745262584224,"fUST",224.63656402,0.00019472,2,"2025-04-21T19:09:44.224",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561401,1745262584534,"fUST",151.0,0.00019472,2,"2025-04-21T19:09:44.534",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561424,1745262632454,"fUST",-500.0,0.00020971,2,"2025-04-21T19:10:32.454",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561427,1745262632464,"fUST",-380.0,0.00021462,2,"2025-04-21T19:10:32.464",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561439,1745262632699,"fUST",-120.0,0.00021462,2,"2025-04-21T19:10:32.699",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561440,1745262632708,"fUST",-500.0,0.00021639,2,"2025-04-21T19:10:32.708",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561441,1745262632718,"fUST",-271.60722478,0.00022399,2,"2025-04-21T19:10:32.718",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561442,1745262632728,"fUST",-207.34050038,0.00022499,2,"2025-04-21T19:10:32.728",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561443,1745262632737,"fUST",-3933.56432505,0.00022599,2,"2025-04-21T19:10:32.737",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561447,1745262638382,"fUST",-1093.94772516,0.00022599,2,"2025-04-21T19:10:38.382",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561448,1745262638391,"fUST",-237.8892141,0.00023059,2,"2025-04-21T19:10:38.391",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561449,1745262638400,"fUST",-300.0,0.00023571,2,"2025-04-21T19:10:38.400",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561450,1745262638409,"fUST",-300.0,0.00023571,2,"2025-04-21T19:10:38.409",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561451,1745262638419,"fUST",-200.0,0.00023571,2,"2025-04-21T19:10:38.419",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561452,1745262638427,"fUST",-50000.0,0.00023572,2,"2025-04-21T19:10:38.427",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561453,1745262638436,"fUST",-15549.98770908,0.00023573,2,"2025-04-21T19:10:38.436",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561454,1745262638488,"fUST",-7929.91652422,0.00023573,2,"2025-04-21T19:10:38.488",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561455,1745262638497,"fUST",-915.52700819,0.000239,2,"2025-04-21T19:10:38.497",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561456,1745262638506,"fUST",-1459.039977,0.00024,2,"2025-04-21T19:10:38.506",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561457,1745262638516,"fUST",-160.0,0.00024274,2,"2025-04-21T19:10:38.516",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561458,1745262638524,"fUST",-1000.0,0.000245,2,"2025-04-21T19:10:38.524",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561459,1745262638534,"fUST",-207.4,0.00024543,2,"2025-04-21T19:10:38.534",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561460,1745262638642,"fUST",-460.17265743,0.00024549,2,"2025-04-21T19:10:38.642",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561461,1745262638654,"fUST",-151.0,0.000246,5,"2025-04-21T19:10:38.654",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561462,1745262638663,"fUST",-460.1726574,0.00024612,2,"2025-04-21T19:10:38.663",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561463,1745262638672,"fUST",-499.71213654,0.00024634,2,"2025-04-21T19:10:38.672",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561464,1745262638682,"fUST",-156.587,0.00024634,2,"2025-04-21T19:10:38.682",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561465,1745262638692,"fUST",-160.0,0.00024642,2,"2025-04-21T19:10:38.692",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561466,1745262638701,"fUST",-160.0,0.00024643,2,"2025-04-21T19:10:38.701",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561467,1745262638710,"fUST",-395.67857276,0.00024646,2,"2025-04-21T19:10:38.710",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561468,1745262638719,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:38.719",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561469,1745262638728,"fUST",-179.72595142,0.00024646,2,"2025-04-21T19:10:38.728",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561470,1745262638737,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:38.737",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561471,1745262638746,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:38.746",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561472,1745262638756,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:38.756",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561473,1745262638765,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:38.765",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561474,1745262638775,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:38.775",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561475,1745262638784,"fUST",-193.71763838,0.00024646,2,"2025-04-21T19:10:38.784",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561476,1745262638793,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:38.793",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561477,1745262638803,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:38.803",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561478,1745262638812,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:38.812",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561479,1745262638821,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:38.821",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561480,1745262638831,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:38.831",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561481,1745262638840,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:38.840",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561482,1745262638849,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:38.849",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561483,1745262638859,"fUST",-375.05482975,0.00024646,2,"2025-04-21T19:10:38.859",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561484,1745262638868,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:38.868",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561485,1745262638878,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:38.878",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561486,1745262638888,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:38.888",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561487,1745262638897,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:38.897",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561488,1745262638907,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:38.907",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561489,1745262638916,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:38.916",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561490,1745262638926,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:38.926",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561491,1745262638935,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:38.935",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561492,1745262638944,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:38.944",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561493,1745262638957,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:38.957",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561494,1745262638966,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:38.966",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561495,1745262638981,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:38.981",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561496,1745262638990,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:38.990",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561497,1745262639000,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:39.000",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561498,1745262639009,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:39.009",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561499,1745262639018,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:39.018",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561500,1745262639027,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:39.027",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561501,1745262639037,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:39.037",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561502,1745262639050,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:39.050",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561503,1745262639059,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:39.059",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561504,1745262639070,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:39.070",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561505,1745262639081,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:39.081",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561506,1745262639091,"fUST",-649.99999999,0.00024646,2,"2025-04-21T19:10:39.091",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561507,1745262639101,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:39.101",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561508,1745262639110,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:39.110",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561509,1745262639119,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:39.119",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561510,1745262639129,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:39.129",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561511,1745262639138,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:39.138",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561512,1745262639147,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:39.147",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561513,1745262639156,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:39.156",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561514,1745262639165,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:39.165",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561515,1745262639174,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:39.174",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561516,1745262639184,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:39.184",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561517,1745262639193,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:39.193",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561518,1745262639203,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:39.203",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561519,1745262639212,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:39.212",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561520,1745262639222,"fUST",-500.0,0.00024646,2,"2025-04-21T19:10:39.222",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561521,1745262639231,"fUST",-14103.70497626,0.00024649,3,"2025-04-21T19:10:39.231",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561522,1745262639240,"fUST",-160.0,0.00024649,3,"2025-04-21T19:10:39.240",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561523,1745262639249,"fUST",-160.0,0.00024649,3,"2025-04-21T19:10:39.249",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561524,1745262639259,"fUST",-160.0,0.00024649,3,"2025-04-21T19:10:39.259",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561525,1745262639268,"fUST",-160.0,0.00024649,3,"2025-04-21T19:10:39.268",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561526,1745262639277,"fUST",-457.0300305,0.00024649,3,"2025-04-21T19:10:39.277",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561527,1745262639286,"fUST",-160.0,0.00024649,3,"2025-04-21T19:10:39.286",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561528,1745262639295,"fUST",-12541.86041158,0.00024649,3,"2025-04-21T19:10:39.295",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561529,1745262639305,"fUST",-420.65680271,0.00024649,3,"2025-04-21T19:10:39.305",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561530,1745262639314,"fUST",-500.0,0.00024658,2,"2025-04-21T19:10:39.314",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561531,1745262639323,"fUST",-501.98168086,0.00024673,2,"2025-04-21T19:10:39.323",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561532,1745262639333,"fUST",-500.0,0.00024673,2,"2025-04-21T19:10:39.333",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561533,1745262639342,"fUST",-460.1726574,0.00024675,2,"2025-04-21T19:10:39.342",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561534,1745262639351,"fUST",-151.0,0.000247,5,"2025-04-21T19:10:39.351",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561535,1745262639360,"fUST",-151.0,0.000247,5,"2025-04-21T19:10:39.360",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561536,1745262639370,"fUST",-151.0,0.000247,6,"2025-04-21T19:10:39.370",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561537,1745262639379,"fUST",-151.0,0.000247,7,"2025-04-21T19:10:39.379",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561538,1745262639388,"fUST",-460.1726574,0.00024737,2,"2025-04-21T19:10:39.388",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561539,1745262639398,"fUST",-45115.3987709,0.0002475,2,"2025-04-21T19:10:39.398",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561540,1745262639408,"fUST",-304.3,0.00024782,2,"2025-04-21T19:10:39.408",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561541,1745262639417,"fUST",-151.0,0.000248,7,"2025-04-21T19:10:39.417",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561542,1745262639426,"fUST",-151.0,0.000248,9,"2025-04-21T19:10:39.426",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561543,1745262639436,"fUST",-151.0,0.000248,5,"2025-04-21T19:10:39.436",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561544,1745262639445,"fUST",-151.0,0.000248,10,"2025-04-21T19:10:39.445",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561545,1745262639454,"fUST",-151.0,0.000248,8,"2025-04-21T19:10:39.454",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561546,1745262639464,"fUST",-151.0,0.000248,6,"2025-04-21T19:10:39.464",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561547,1745262639474,"fUST",-151.0,0.000248,6,"2025-04-21T19:10:39.474",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561548,1745262639484,"fUST",-1444.88579886,0.000248,2,"2025-04-21T19:10:39.484",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561549,1745262639493,"fUST",-460.1726574,0.000248,2,"2025-04-21T19:10:39.493",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561550,1745262639503,"fUST",-481.62859962,0.00024844,2,"2025-04-21T19:10:39.503",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561551,1745262639512,"fUST",-1626.85496357,0.00024852,2,"2025-04-21T19:10:39.512",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561552,1745262639521,"fUST",-4293.11315958,0.00024852,2,"2025-04-21T19:10:39.521",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561553,1745262639531,"fUST",-1626.85496357,0.00024853,2,"2025-04-21T19:10:39.531",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561554,1745262639541,"fUST",-500.0,0.00024853,2,"2025-04-21T19:10:39.541",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561555,1745262639550,"fUST",-191.35619527,0.00024853,2,"2025-04-21T19:10:39.550",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561556,1745262639560,"fUST",-510.12285207,0.00024853,2,"2025-04-21T19:10:39.560",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561557,1745262639570,"fUST",-20855.81476367,0.00024854,2,"2025-04-21T19:10:39.570",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561558,1745262639579,"fUST",-4293.11315958,0.00024859,2,"2025-04-21T19:10:39.579",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561559,1745262639588,"fUST",-4677.31454597,0.00024861,2,"2025-04-21T19:10:39.588",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561560,1745262639598,"fUST",-4293.11315958,0.00024863,2,"2025-04-21T19:10:39.598",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561561,1745262639607,"fUST",-481.62859962,0.00024867,2,"2025-04-21T19:10:39.607",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561562,1745262639616,"fUST",-160.0,0.00024868,2,"2025-04-21T19:10:39.616",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561563,1745262639625,"fUST",-165.61349575,0.00024873,2,"2025-04-21T19:10:39.625",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561564,1745262639635,"fUST",-504.38493982,0.00024873,2,"2025-04-21T19:10:39.635",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561565,1745262639645,"fUST",-502.04367879,0.00024873,2,"2025-04-21T19:10:39.645",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561566,1745262639654,"fUST",-500.0,0.00024873,2,"2025-04-21T19:10:39.654",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561567,1745262639663,"fUST",-500.0,0.00024873,2,"2025-04-21T19:10:39.663",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561568,1745262639672,"fUST",-500.0,0.00024873,2,"2025-04-21T19:10:39.672",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561569,1745262639682,"fUST",-500.0,0.00024873,2,"2025-04-21T19:10:39.682",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561570,1745262639692,"fUST",-508.01292362,0.00024873,2,"2025-04-21T19:10:39.692",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561571,1745262639701,"fUST",-161.49626907,0.00024873,2,"2025-04-21T19:10:39.701",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561572,1745262639711,"fUST",-500.0,0.00024873,2,"2025-04-21T19:10:39.711",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561573,1745262639720,"fUST",-400.78744329,0.00024873,2,"2025-04-21T19:10:39.720",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561574,1745262639730,"fUST",-500.0,0.00024873,2,"2025-04-21T19:10:39.730",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561575,1745262639740,"fUST",-456.79815765,0.00024873,2,"2025-04-21T19:10:39.740",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561576,1745262639749,"fUST",-500.73937476,0.00024873,2,"2025-04-21T19:10:39.749",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561577,1745262639759,"fUST",-500.0,0.00024873,2,"2025-04-21T19:10:39.759",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561578,1745262639769,"fUST",-500.0,0.00024873,2,"2025-04-21T19:10:39.769",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561579,1745262639778,"fUST",-500.69298108,0.00024873,2,"2025-04-21T19:10:39.778",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561580,1745262639787,"fUST",-259.35233976,0.00024873,2,"2025-04-21T19:10:39.787",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561581,1745262639796,"fUST",-152.69624676,0.00024873,2,"2025-04-21T19:10:39.796",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561582,1745262639806,"fUST",-500.0,0.00024873,2,"2025-04-21T19:10:39.806",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561583,1745262639815,"fUST",-500.0,0.00024873,2,"2025-04-21T19:10:39.815",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561584,1745262639824,"fUST",-499.64,0.00024873,2,"2025-04-21T19:10:39.824",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561585,1745262639834,"fUST",-500.0,0.00024873,2,"2025-04-21T19:10:39.834",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561586,1745262639843,"fUST",-500.0,0.00024873,2,"2025-04-21T19:10:39.843",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561587,1745262639853,"fUST",-501.18585351,0.00024873,2,"2025-04-21T19:10:39.853",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561588,1745262639863,"fUST",-253.95554746,0.00024873,2,"2025-04-21T19:10:39.863",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561589,1745262639874,"fUST",-500.0,0.00024873,2,"2025-04-21T19:10:39.874",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561590,1745262639885,"fUST",-500.0,0.00024873,2,"2025-04-21T19:10:39.885",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561591,1745262639895,"fUST",-300.0,0.00024873,2,"2025-04-21T19:10:39.895",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561592,1745262639905,"fUST",-185.70874679,0.00024873,2,"2025-04-21T19:10:39.905",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561593,1745262639915,"fUST",-500.0,0.00024873,2,"2025-04-21T19:10:39.915",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561594,1745262639926,"fUST",-500.0,0.00024873,2,"2025-04-21T19:10:39.926",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561595,1745262639936,"fUST",-500.0,0.00024873,2,"2025-04-21T19:10:39.936",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561596,1745262639945,"fUST",-500.0,0.00024873,2,"2025-04-21T19:10:39.945",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561597,1745262639954,"fUST",-481.62859962,0.00024875,2,"2025-04-21T19:10:39.954",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561598,1745262639965,"fUST",-20855.81476367,0.00024877,2,"2025-04-21T19:10:39.965",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561599,1745262639974,"fUST",-4677.31454597,0.00024877,2,"2025-04-21T19:10:39.974",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561601,1745262639984,"fUST",-20855.81476367,0.00024879,2,"2025-04-21T19:10:39.984",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561603,1745262639994,"fUST",-4677.31454597,0.00024883,2,"2025-04-21T19:10:39.994",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561604,1745262640003,"fUST",-4293.11315958,0.00024883,2,"2025-04-21T19:10:40.003",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561606,1745262640013,"fUST",-4677.31454597,0.00024886,2,"2025-04-21T19:10:40.013",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561607,1745262640022,"fUST",-3141.7,0.00024886,2,"2025-04-21T19:10:40.022",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561609,1745262640031,"fUST",-3141.7,0.00024886,2,"2025-04-21T19:10:40.031",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561610,1745262640042,"fUST",-1626.85496357,0.00024888,2,"2025-04-21T19:10:40.042",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561612,1745262640059,"fUST",-481.62859962,0.0002489,2,"2025-04-21T19:10:40.059",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561613,1745262640068,"fUST",-1626.85496357,0.00024891,2,"2025-04-21T19:10:40.068",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561614,1745262640078,"fUST",-20855.81476367,0.00024894,2,"2025-04-21T19:10:40.078",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561615,1745262640087,"fUST",-162.21770877,0.00024899,2,"2025-04-21T19:10:40.087",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561616,1745262640098,"fUST",-32714.0,0.000249,2,"2025-04-21T19:10:40.098",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561617,1745262640107,"fUST",-151.0,0.000249,7,"2025-04-21T19:10:40.107",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561618,1745262640118,"fUST",-151.0,0.000249,9,"2025-04-21T19:10:40.118",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561619,1745262640128,"fUST",-151.0,0.000249,9,"2025-04-21T19:10:40.128",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561620,1745262640138,"fUST",-151.0,0.000249,8,"2025-04-21T19:10:40.138",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561621,1745262640147,"fUST",-151.0,0.000249,6,"2025-04-21T19:10:40.147",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561622,1745262640157,"fUST",-151.0,0.000249,5,"2025-04-21T19:10:40.157",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561623,1745262640166,"fUST",-151.0,0.000249,10,"2025-04-21T19:10:40.166",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561625,1745262640175,"fUST",-188.724678,0.000249,7,"2025-04-21T19:10:40.175",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561626,1745262640192,"fUST",-188.724678,0.000249,7,"2025-04-21T19:10:40.192",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561627,1745262640204,"fUST",-151.0,0.000249,7,"2025-04-21T19:10:40.204",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561628,1745262640215,"fUST",-151.0,0.000249,7,"2025-04-21T19:10:40.215",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561629,1745262640225,"fUST",-151.0,0.000249,7,"2025-04-21T19:10:40.225",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561630,1745262640235,"fUST",-241.813845,0.000249,7,"2025-04-21T19:10:40.235",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561631,1745262640245,"fUST",-241.813845,0.000249,7,"2025-04-21T19:10:40.245",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561632,1745262640255,"fUST",-151.0,0.000249,8,"2025-04-21T19:10:40.255",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561633,1745262640265,"fUST",-1013.809181,0.000249,2,"2025-04-21T19:10:40.265",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561634,1745262640275,"fUST",-151.0,0.000249,7,"2025-04-21T19:10:40.275",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561635,1745262640284,"fUST",-155.043777,0.000249,7,"2025-04-21T19:10:40.284",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561636,1745262640294,"fUST",-151.0,0.000249,7,"2025-04-21T19:10:40.294",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561637,1745262640304,"fUST",-151.0,0.000249,7,"2025-04-21T19:10:40.304",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561638,1745262640314,"fUST",-208.758867,0.000249,7,"2025-04-21T19:10:40.314",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561639,1745262640323,"fUST",-208.758867,0.000249,7,"2025-04-21T19:10:40.323",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561640,1745262640333,"fUST",-675031.13014795,0.000249,2,"2025-04-21T19:10:40.333",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561641,1745262640350,"fUST",-496.6078658,0.000249,2,"2025-04-21T19:10:40.350",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561642,1745262640362,"fUST",-4907.44664022,0.000249,2,"2025-04-21T19:10:40.362",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561643,1745262640374,"fUST",-14343.96876503,0.000249,2,"2025-04-21T19:10:40.374",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561644,1745262640383,"fUST",-151.0,0.000249,7,"2025-04-21T19:10:40.383",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561645,1745262640393,"fUST",-151.0,0.000249,7,"2025-04-21T19:10:40.393",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561646,1745262640403,"fUST",-151.0,0.000249,7,"2025-04-21T19:10:40.403",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561647,1745262640413,"fUST",-255.725998,0.000249,7,"2025-04-21T19:10:40.413",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561648,1745262640423,"fUST",-255.725998,0.000249,7,"2025-04-21T19:10:40.423",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561649,1745262640432,"fUST",-481.62859962,0.00024963,2,"2025-04-21T19:10:40.432",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561650,1745262640442,"fUST",-500.0,0.00024973,2,"2025-04-21T19:10:40.442",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561651,1745262640452,"fUST",-500.0,0.00024973,2,"2025-04-21T19:10:40.452",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561652,1745262640462,"fUST",-500.0,0.00024973,2,"2025-04-21T19:10:40.462",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561653,1745262640472,"fUST",-243.97155435,0.00024973,2,"2025-04-21T19:10:40.472",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561654,1745262640482,"fUST",-500.0,0.00024973,2,"2025-04-21T19:10:40.482",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561655,1745262640492,"fUST",-500.0,0.00024973,2,"2025-04-21T19:10:40.492",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561656,1745262640502,"fUST",-435.25530178,0.00024973,2,"2025-04-21T19:10:40.502",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561657,1745262640512,"fUST",-536.00693123,0.00024973,2,"2025-04-21T19:10:40.512",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561658,1745262640522,"fUST",-501.57283112,0.00024973,2,"2025-04-21T19:10:40.522",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561659,1745262640531,"fUST",-500.0,0.00024973,2,"2025-04-21T19:10:40.531",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561660,1745262640542,"fUST",-536.51387392,0.00024973,2,"2025-04-21T19:10:40.542",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561661,1745262640552,"fUST",-500.0,0.00024973,2,"2025-04-21T19:10:40.552",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561662,1745262640561,"fUST",-502.76693689,0.00024973,2,"2025-04-21T19:10:40.561",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561664,1745262640571,"fUST",-500.0,0.00024973,2,"2025-04-21T19:10:40.571",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561665,1745262640581,"fUST",-507.44086856,0.00024973,2,"2025-04-21T19:10:40.581",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561667,1745262640590,"fUST",-500.0,0.00024973,2,"2025-04-21T19:10:40.590",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561679,1745262640706,"fUST",-502.33006453,0.00024973,2,"2025-04-21T19:10:40.706",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561680,1745262640715,"fUST",-500.0,0.00024973,2,"2025-04-21T19:10:40.715",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561681,1745262640725,"fUST",-3141.7,0.00024989,2,"2025-04-21T19:10:40.725",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561682,1745262640735,"fUST",-481.62859962,0.0002499,2,"2025-04-21T19:10:40.735",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561683,1745262640744,"fUST",-1444.88579886,0.0002499,2,"2025-04-21T19:10:40.744",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561684,1745262640754,"fUST",-58271.70443818,0.00025,2,"2025-04-21T19:10:40.754",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561686,1745262640764,"fUST",-8440.94595109,0.00025,3,"2025-04-21T19:10:40.764",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561689,1745262640774,"fUST",-9560.72660773,0.00025,7,"2025-04-21T19:10:40.774",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561692,1745262640784,"fUST",-839.72553703,0.00025,2,"2025-04-21T19:10:40.784",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561695,1745262640793,"fUST",-99800.0,0.00025,2,"2025-04-21T19:10:40.793",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561698,1745262640803,"fUST",-172.0,0.00025,2,"2025-04-21T19:10:40.803",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561700,1745262640812,"fUST",-600.4535579,0.00025,2,"2025-04-21T19:10:40.812",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561702,1745262640821,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:40.821",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561704,1745262640831,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:40.831",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561706,1745262640841,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:40.841",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561708,1745262640850,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:40.850",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561710,1745262640860,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:40.860",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561712,1745262640869,"fUST",-201.610328,0.00025,7,"2025-04-21T19:10:40.869",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561713,1745262640879,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:40.879",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561714,1745262640888,"fUST",-151.151527,0.00025,7,"2025-04-21T19:10:40.888",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561715,1745262640898,"fUST",-151.0,0.00025,2,"2025-04-21T19:10:40.898",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561716,1745262640907,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:40.907",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561717,1745262640916,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:40.916",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561718,1745262640926,"fUST",-4177.0,0.00025,2,"2025-04-21T19:10:40.926",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561719,1745262640936,"fUST",-160.0,0.00025,7,"2025-04-21T19:10:40.936",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561720,1745262640946,"fUST",-151.0,0.00025,5,"2025-04-21T19:10:40.946",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561721,1745262640956,"fUST",-151.0,0.00025,9,"2025-04-21T19:10:40.956",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561722,1745262640965,"fUST",-151.0,0.00025,8,"2025-04-21T19:10:40.965",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561723,1745262640975,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:40.975",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561725,1745262640985,"fUST",-188.724678,0.00025,7,"2025-04-21T19:10:40.985",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561727,1745262640994,"fUST",-188.724678,0.00025,7,"2025-04-21T19:10:40.994",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561728,1745262641003,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:41.003",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561730,1745262641013,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:41.013",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561732,1745262641022,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:41.022",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561734,1745262641031,"fUST",-241.813845,0.00025,7,"2025-04-21T19:10:41.031",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561736,1745262641041,"fUST",-160.0,0.00025,7,"2025-04-21T19:10:41.041",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561738,1745262641053,"fUST",-241.813845,0.00025,7,"2025-04-21T19:10:41.053",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561740,1745262641062,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:41.062",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561742,1745262641071,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:41.071",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561744,1745262641080,"fUST",-407.120372,0.00025,7,"2025-04-21T19:10:41.080",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561746,1745262641091,"fUST",-407.120372,0.00025,7,"2025-04-21T19:10:41.091",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561748,1745262641100,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:41.100",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561750,1745262641109,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:41.109",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561752,1745262641119,"fUST",-1262.406618,0.00025,2,"2025-04-21T19:10:41.119",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561754,1745262641129,"fUST",-1262.406618,0.00025,2,"2025-04-21T19:10:41.129",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561756,1745262641139,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:41.139",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561758,1745262641148,"fUST",-991.593347,0.00025,7,"2025-04-21T19:10:41.148",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561760,1745262641158,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:41.158",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561763,1745262641168,"fUST",-991.593347,0.00025,7,"2025-04-21T19:10:41.168",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561765,1745262641177,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:41.177",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561767,1745262641186,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:41.186",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561769,1745262641195,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:41.195",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561771,1745262641204,"fUST",-177.661064,0.00025,7,"2025-04-21T19:10:41.204",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561773,1745262641214,"fUST",-177.661064,0.00025,7,"2025-04-21T19:10:41.214",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561774,1745262641223,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:41.223",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561776,1745262641233,"fUST",-194.451482,0.00025,7,"2025-04-21T19:10:41.233",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561778,1745262641242,"fUST",-165.398397,0.00025,7,"2025-04-21T19:10:41.242",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561780,1745262641251,"fUST",-194.451482,0.00025,7,"2025-04-21T19:10:41.251",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561783,1745262641261,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:41.261",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561785,1745262641271,"fUST",-153.451874,0.00025,7,"2025-04-21T19:10:41.271",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561787,1745262641280,"fUST",-244.706353,0.00025,7,"2025-04-21T19:10:41.280",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561789,1745262641289,"fUST",-244.706353,0.00025,7,"2025-04-21T19:10:41.289",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561791,1745262641298,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:41.298",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561793,1745262641308,"fUST",-1000.0,0.00025,2,"2025-04-21T19:10:41.308",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561795,1745262641317,"fUST",-160.0,0.00025,7,"2025-04-21T19:10:41.317",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561797,1745262641328,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:41.328",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561799,1745262641338,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:41.338",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561801,1745262641348,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:41.348",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561803,1745262641358,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:41.358",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561805,1745262641367,"fUST",-241.490505,0.00025,7,"2025-04-21T19:10:41.367",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561807,1745262641376,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:41.376",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561809,1745262641386,"fUST",-160.0,0.00025,7,"2025-04-21T19:10:41.386",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561811,1745262641396,"fUST",-208.758867,0.00025,7,"2025-04-21T19:10:41.396",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561813,1745262641406,"fUST",-208.758867,0.00025,7,"2025-04-21T19:10:41.406",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561815,1745262641415,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:41.415",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561817,1745262641426,"fUST",-151.0,0.00025,7,"2025-04-21T19:10:41.426",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561819,1745262641435,"fUST",-189.952517,0.00025,7,"2025-04-21T19:10:41.435",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561821,1745262641444,"fUST",-160.0,0.00025,7,"2025-04-21T19:10:41.444",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561823,1745262641454,"fUST",-255.725998,0.00025,7,"2025-04-21T19:10:41.454",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561825,1745262641463,"fUST",-255.725998,0.00025,7,"2025-04-21T19:10:41.463",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561827,1745262641473,"fUST",-900.0,0.00025469,3,"2025-04-21T19:10:41.473",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561829,1745262641482,"fUST",-481.62859962,0.0002549,2,"2025-04-21T19:10:41.482",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561832,1745262641491,"fUST",-15019.08774159,0.000255,2,"2025-04-21T19:10:41.491",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561834,1745262641502,"fUST",-1000.0,0.000255,2,"2025-04-21T19:10:41.502",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561836,1745262641513,"fUST",-420.0,0.00025573,2,"2025-04-21T19:10:41.513",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561838,1745262641522,"fUST",-500.0,0.00025636,2,"2025-04-21T19:10:41.522",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561840,1745262641531,"fUST",-420.0,0.0002569,2,"2025-04-21T19:10:41.531",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561842,1745262641541,"fUST",-238.68369723,0.00025912,2,"2025-04-21T19:10:41.541",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561844,1745262641550,"fUST",-500.0,0.00025959,2,"2025-04-21T19:10:41.550",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561846,1745262641559,"fUST",-517.41566205,0.00026,2,"2025-04-21T19:10:41.559",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561848,1745262641568,"fUST",-19900.0,0.00026,2,"2025-04-21T19:10:41.568",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561850,1745262641578,"fUST",-7757.0,0.00026,2,"2025-04-21T19:10:41.578",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561852,1745262641587,"fUST",-155.063928,0.00026,7,"2025-04-21T19:10:41.587",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561854,1745262641597,"fUST",-407.120372,0.00026,7,"2025-04-21T19:10:41.597",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561856,1745262641606,"fUST",-407.120372,0.00026,7,"2025-04-21T19:10:41.606",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561858,1745262641616,"fUST",-151.0,0.00026,7,"2025-04-21T19:10:41.616",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561860,1745262641625,"fUST",-1262.406618,0.00026,2,"2025-04-21T19:10:41.625",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561862,1745262641635,"fUST",-1262.406618,0.00026,2,"2025-04-21T19:10:41.635",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561864,1745262641644,"fUST",-991.593347,0.00026,7,"2025-04-21T19:10:41.644",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561866,1745262641654,"fUST",-991.593347,0.00026,7,"2025-04-21T19:10:41.654",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561868,1745262641664,"fUST",-151.0,0.00026,7,"2025-04-21T19:10:41.664",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561870,1745262641673,"fUST",-600.0,0.00026516,2,"2025-04-21T19:10:41.673",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561872,1745262641683,"fUST",-500.0,0.00026536,2,"2025-04-21T19:10:41.683",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561874,1745262641692,"fUST",-481.62859962,0.0002678,2,"2025-04-21T19:10:41.692",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561876,1745262641701,"fUST",-963.25719924,0.0002679,2,"2025-04-21T19:10:41.701",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561878,1745262641711,"fUST",-103146.13695217,0.000268,4,"2025-04-21T19:10:41.711",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561880,1745262641721,"fUST",-151.0,0.000268,7,"2025-04-21T19:10:41.721",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561882,1745262641730,"fUST",-151.0,0.000268,7,"2025-04-21T19:10:41.730",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561884,1745262641739,"fUST",-151.0,0.000268,7,"2025-04-21T19:10:41.739",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561886,1745262641749,"fUST",-151.0,0.000268,7,"2025-04-21T19:10:41.749",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561888,1745262641758,"fUST",-172.203451,0.000268,7,"2025-04-21T19:10:41.758",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561890,1745262641767,"fUST",-151.151527,0.000268,7,"2025-04-21T19:10:41.767",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561892,1745262641777,"fUST",-151.0,0.000268,2,"2025-04-21T19:10:41.777",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561894,1745262641786,"fUST",-151.0,0.000268,7,"2025-04-21T19:10:41.786",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561896,1745262641796,"fUST",-151.0,0.000268,7,"2025-04-21T19:10:41.796",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561898,1745262641805,"fUST",-151.0,0.000268,7,"2025-04-21T19:10:41.805",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561900,1745262641815,"fUST",-188.724678,0.000268,7,"2025-04-21T19:10:41.815",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561902,1745262641824,"fUST",-188.724678,0.000268,7,"2025-04-21T19:10:41.824",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561904,1745262641834,"fUST",-151.0,0.000268,7,"2025-04-21T19:10:41.834",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561906,1745262641843,"fUST",-151.0,0.000268,7,"2025-04-21T19:10:41.843",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561908,1745262641852,"fUST",-151.0,0.000268,7,"2025-04-21T19:10:41.852",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561910,1745262641862,"fUST",-151.0,0.000268,7,"2025-04-21T19:10:41.862",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561912,1745262641871,"fUST",-151.0,0.000268,7,"2025-04-21T19:10:41.871",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561914,1745262641880,"fUST",-225.261716,0.000268,7,"2025-04-21T19:10:41.880",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561916,1745262641890,"fUST",-241.813845,0.000268,7,"2025-04-21T19:10:41.890",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561918,1745262641899,"fUST",-241.813845,0.000268,7,"2025-04-21T19:10:41.899",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561920,1745262641908,"fUST",-151.0,0.000268,7,"2025-04-21T19:10:41.908",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561922,1745262641918,"fUST",-151.0,0.000268,7,"2025-04-21T19:10:41.918",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561924,1745262641927,"fUST",-151.0,0.000268,7,"2025-04-21T19:10:41.927",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561926,1745262641937,"fUST",-151.0,0.000268,7,"2025-04-21T19:10:41.937",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561928,1745262641946,"fUST",-151.0,0.000268,7,"2025-04-21T19:10:41.946",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561930,1745262641956,"fUST",-151.0,0.000268,7,"2025-04-21T19:10:41.956",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561932,1745262641966,"fUST",-177.661064,0.000268,7,"2025-04-21T19:10:41.966",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561934,1745262641975,"fUST",-177.661064,0.000268,7,"2025-04-21T19:10:41.975",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561936,1745262641984,"fUST",-151.0,0.000268,7,"2025-04-21T19:10:41.984",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561938,1745262641993,"fUST",-194.451482,0.000268,7,"2025-04-21T19:10:41.993",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561940,1745262642002,"fUST",-194.451482,0.000268,7,"2025-04-21T19:10:42.002",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561942,1745262642011,"fUST",-151.0,0.000268,7,"2025-04-21T19:10:42.011",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561944,1745262642020,"fUST",-244.706353,0.000268,7,"2025-04-21T19:10:42.020",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561946,1745262642029,"fUST",-244.706353,0.000268,7,"2025-04-21T19:10:42.029",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561948,1745262642039,"fUST",-151.0,0.000268,7,"2025-04-21T19:10:42.039",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561950,1745262642051,"fUST",-151.0,0.000268,7,"2025-04-21T19:10:42.051",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561952,1745262642061,"fUST",-151.0,0.000268,7,"2025-04-21T19:10:42.061",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561954,1745262642070,"fUST",-151.0,0.000268,7,"2025-04-21T19:10:42.070",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561956,1745262642079,"fUST",-151.0,0.000268,7,"2025-04-21T19:10:42.079",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561958,1745262642089,"fUST",-208.758867,0.000268,7,"2025-04-21T19:10:42.089",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561960,1745262642099,"fUST",-208.758867,0.000268,7,"2025-04-21T19:10:42.099",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561962,1745262642108,"fUST",-151.0,0.000268,7,"2025-04-21T19:10:42.108",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561964,1745262642119,"fUST",-151.0,0.000268,7,"2025-04-21T19:10:42.119",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561966,1745262642128,"fUST",-255.725998,0.000268,7,"2025-04-21T19:10:42.128",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561968,1745262642138,"fUST",-255.725998,0.000268,7,"2025-04-21T19:10:42.138",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561970,1745262642148,"fUST",-3657.21139561,0.00027,2,"2025-04-21T19:10:42.148",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561972,1745262642157,"fUST",-339.40491329,0.00027,2,"2025-04-21T19:10:42.157",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561974,1745262642167,"fUST",-312.84021666,0.00027,3,"2025-04-21T19:10:42.167",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561976,1745262642176,"fUST",-500.0,0.0002718,2,"2025-04-21T19:10:42.176",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561978,1745262642186,"fUST",-500.0,0.0002718,2,"2025-04-21T19:10:42.186",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561980,1745262642195,"fUST",-500.0,0.00027233,2,"2025-04-21T19:10:42.195",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561982,1745262642204,"fUST",-298.35976474,0.00027233,2,"2025-04-21T19:10:42.204",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561984,1745262642214,"fUST",-500.0,0.00027233,2,"2025-04-21T19:10:42.214",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561986,1745262642223,"fUST",-517.15891689,0.00027233,2,"2025-04-21T19:10:42.223",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561988,1745262642232,"fUST",-298.16591741,0.00027233,2,"2025-04-21T19:10:42.232",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561990,1745262642241,"fUST",-500.0,0.00027233,2,"2025-04-21T19:10:42.241",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561992,1745262642251,"fUST",-500.0,0.00027233,2,"2025-04-21T19:10:42.251",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561994,1745262642261,"fUST",-500.0,0.00027233,2,"2025-04-21T19:10:42.261",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561996,1745262642270,"fUST",-500.0,0.00027233,2,"2025-04-21T19:10:42.270",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358561998,1745262642279,"fUST",-481.62859962,0.00027377,2,"2025-04-21T19:10:42.279",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562000,1745262642288,"fUST",-407.120372,0.00027387,7,"2025-04-21T19:10:42.288",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562002,1745262642298,"fUST",-407.120372,0.00027387,7,"2025-04-21T19:10:42.298",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562004,1745262642307,"fUST",-151.0,0.00027387,7,"2025-04-21T19:10:42.307",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562006,1745262642317,"fUST",-1262.406618,0.00027387,2,"2025-04-21T19:10:42.317",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562008,1745262642326,"fUST",-1262.406618,0.00027387,2,"2025-04-21T19:10:42.326",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562010,1745262642336,"fUST",-991.593347,0.00027387,7,"2025-04-21T19:10:42.336",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562012,1745262642345,"fUST",-991.593347,0.00027387,7,"2025-04-21T19:10:42.345",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562014,1745262642355,"fUST",-151.0,0.00027387,7,"2025-04-21T19:10:42.355",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562016,1745262642364,"fUST",-160.0,0.00027397,3,"2025-04-21T19:10:42.364",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562018,1745262642373,"fUST",-151.0,0.00027397,7,"2025-04-21T19:10:42.373",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562020,1745262642382,"fUST",-151.0,0.00027397,7,"2025-04-21T19:10:42.382",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562022,1745262642392,"fUST",-184.62551,0.00027397,7,"2025-04-21T19:10:42.392",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562024,1745262642401,"fUST",-151.0,0.00027397,7,"2025-04-21T19:10:42.401",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562026,1745262642411,"fUST",-151.0,0.00027397,7,"2025-04-21T19:10:42.411",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562028,1745262642420,"fUST",-191.920311,0.00027397,7,"2025-04-21T19:10:42.420",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562030,1745262642430,"fUST",-10000.0,0.00027397,2,"2025-04-21T19:10:42.430",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562032,1745262642439,"fUST",-10000.0,0.00027397,3,"2025-04-21T19:10:42.439",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562034,1745262642450,"fUST",-10000.0,0.00027397,4,"2025-04-21T19:10:42.450",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562036,1745262642459,"fUST",-10000.0,0.00027397,5,"2025-04-21T19:10:42.459",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562047,1745262642547,"fUST",-3583.25230198,0.00027397,6,"2025-04-21T19:10:42.547",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562049,1745262642556,"fUST",-196.341091,0.00027397,120,"2025-04-21T19:10:42.556",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562051,1745262642566,"fUST",-500.0,0.00027397,2,"2025-04-21T19:10:42.566",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562053,1745262642575,"fUST",-665.604403,0.00027422,2,"2025-04-21T19:10:42.575",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562055,1745262642584,"fUST",-481.62859962,0.0002749,2,"2025-04-21T19:10:42.584",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562057,1745262642594,"fUST",-22861.0556916,0.000275,2,"2025-04-21T19:10:42.594",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562059,1745262642603,"fUST",-151.0,0.000275,7,"2025-04-21T19:10:42.603",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562061,1745262642613,"fUST",-154.718988,0.000275,7,"2025-04-21T19:10:42.613",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562063,1745262642623,"fUST",-151.0,0.000275,7,"2025-04-21T19:10:42.623",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562065,1745262642633,"fUST",-153.297797,0.000275,7,"2025-04-21T19:10:42.633",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562067,1745262642643,"fUST",-151.0,0.000275,7,"2025-04-21T19:10:42.643",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562069,1745262642654,"fUST",-151.0,0.000275,7,"2025-04-21T19:10:42.654",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562071,1745262642664,"fUST",-151.151527,0.000275,7,"2025-04-21T19:10:42.664",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562073,1745262642674,"fUST",-151.0,0.000275,2,"2025-04-21T19:10:42.674",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562075,1745262642683,"fUST",-151.0,0.000275,7,"2025-04-21T19:10:42.683",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562077,1745262642694,"fUST",-151.0,0.000275,7,"2025-04-21T19:10:42.694",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562079,1745262642704,"fUST",-188.724678,0.000275,7,"2025-04-21T19:10:42.704",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562081,1745262642714,"fUST",-188.724678,0.000275,7,"2025-04-21T19:10:42.714",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562082,1745262642724,"fUST",-151.0,0.000275,7,"2025-04-21T19:10:42.724",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562083,1745262642733,"fUST",-151.0,0.000275,7,"2025-04-21T19:10:42.733",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562084,1745262642743,"fUST",-241.813845,0.000275,7,"2025-04-21T19:10:42.743",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562085,1745262642752,"fUST",-241.813845,0.000275,7,"2025-04-21T19:10:42.752",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562086,1745262642762,"fUST",-587.0,0.00027744,2,"2025-04-21T19:10:42.762",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562087,1745262642772,"fUST",-172.27151334,0.00028,30,"2025-04-21T19:10:42.772",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562088,1745262642781,"fUST",-587.0,0.00028,2,"2025-04-21T19:10:42.781",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562089,1745262642791,"fUST",-900.0,0.0002816,5,"2025-04-21T19:10:42.791",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562090,1745262642802,"fUST",-2309.2380714,0.000285,4,"2025-04-21T19:10:42.802",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562092,1745262642813,"fUST",-1000.0,0.00028767,2,"2025-04-21T19:10:42.813",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562093,1745262642822,"fUST",-500.0,0.00028973,5,"2025-04-21T19:10:42.822",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562094,1745262642833,"fUST",-500.0,0.00028973,5,"2025-04-21T19:10:42.833",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562095,1745262642842,"fUST",-565.60613541,0.00028973,5,"2025-04-21T19:10:42.842",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562096,1745262642852,"fUST",-500.0,0.00028973,5,"2025-04-21T19:10:42.852",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562097,1745262642861,"fUST",-500.97274281,0.00028973,5,"2025-04-21T19:10:42.861",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562098,1745262642871,"fUST",-500.0,0.00028973,5,"2025-04-21T19:10:42.871",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562099,1745262642880,"fUST",-500.0,0.00028973,5,"2025-04-21T19:10:42.880",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562100,1745262642889,"fUST",-500.0,0.00028973,5,"2025-04-21T19:10:42.889",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562101,1745262642899,"fUST",-481.62859962,0.0002898,2,"2025-04-21T19:10:42.899",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562103,1745262642909,"fUST",-407.120372,0.0002899,7,"2025-04-21T19:10:42.909",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562105,1745262642918,"fUST",-407.120372,0.0002899,7,"2025-04-21T19:10:42.918",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562109,1745262642927,"fUST",-151.0,0.0002899,7,"2025-04-21T19:10:42.927",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562111,1745262642937,"fUST",-1262.406618,0.0002899,2,"2025-04-21T19:10:42.937",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562113,1745262642947,"fUST",-1262.406618,0.0002899,2,"2025-04-21T19:10:42.947",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562115,1745262642957,"fUST",-151.0,0.0002899,7,"2025-04-21T19:10:42.957",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562117,1745262642967,"fUST",-991.593347,0.0002899,7,"2025-04-21T19:10:42.967",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562119,1745262642976,"fUST",-991.593347,0.0002899,7,"2025-04-21T19:10:42.976",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562121,1745262642986,"fUST",-151.0,0.0002899,7,"2025-04-21T19:10:42.986",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562123,1745262642995,"fUST",-151.0,0.0002899,7,"2025-04-21T19:10:42.995",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562125,1745262643007,"fUST",-151.0,0.0002899,7,"2025-04-21T19:10:43.007",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562127,1745262643017,"fUST",-151.0,0.0002899,7,"2025-04-21T19:10:43.017",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562129,1745262643026,"fUST",-208.758867,0.0002899,7,"2025-04-21T19:10:43.026",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562131,1745262643036,"fUST",-208.758867,0.0002899,7,"2025-04-21T19:10:43.036",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562133,1745262643050,"fUST",-481.62859962,0.0002899,2,"2025-04-21T19:10:43.050",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562135,1745262643060,"fUST",-151.0,0.0002899,7,"2025-04-21T19:10:43.060",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562137,1745262643069,"fUST",-151.0,0.0002899,7,"2025-04-21T19:10:43.069",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562139,1745262643079,"fUST",-255.725998,0.0002899,7,"2025-04-21T19:10:43.079",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562141,1745262643088,"fUST",-255.725998,0.0002899,7,"2025-04-21T19:10:43.088",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562143,1745262643098,"fUST",-500.0,0.00028999,2,"2025-04-21T19:10:43.098",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562145,1745262643108,"fUST",-500.0,0.00028999,2,"2025-04-21T19:10:43.108",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562147,1745262643117,"fUST",-62765.65536485,0.00029,7,"2025-04-21T19:10:43.117",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562149,1745262643127,"fUST",-63627.53758935,0.00029,7,"2025-04-21T19:10:43.127",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562232,1745262643896,"fUST",-34653.73133715,0.00029,7,"2025-04-21T19:10:43.896",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562253,1745262644106,"fUST",-435.04346559,0.00029,7,"2025-04-21T19:10:44.106",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562256,1745262644118,"fUST",-305.21753407,0.00029,7,"2025-04-21T19:10:44.118",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562258,1745262644131,"fUST",-7615.53009351,0.00029,7,"2025-04-21T19:10:44.131",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358562490,1745262646372,"fUST",-19248.39754911,0.00029,7,"2025-04-21T19:10:46.372",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564495,1745263051462,"fUST",500.0,0.00018827,2,"2025-04-21T19:17:31.462",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564498,1745263574647,"fUST",305.17566939,0.000189,2,"2025-04-21T19:26:14.647",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564510,1745263721119,"fUST",64190.69436698,0.00018787,120,"2025-04-21T19:28:41.119",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564519,1745263724426,"fUST",19801.67575948,0.00025,120,"2025-04-21T19:28:44.426",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564521,1745263729901,"fUST",603.999999,0.0002,120,"2025-04-21T19:28:49.901",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564552,1745263838706,"fUST",-250.0,0.000227,2,"2025-04-21T19:30:38.706",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564554,1745263838716,"fUST",-1000.0,0.000228,2,"2025-04-21T19:30:38.716",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564556,1745263838725,"fUST",-211.37708776,0.000229,2,"2025-04-21T19:30:38.725",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564558,1745263838734,"fUST",-233.36227,0.00023753,2,"2025-04-21T19:30:38.734",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564560,1745263838744,"fUST",-305.17566939,0.000239,2,"2025-04-21T19:30:38.744",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564562,1745263838753,"fUST",-300.0,0.00024625,2,"2025-04-21T19:30:38.753",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564564,1745263838762,"fUST",-300.0,0.00024626,2,"2025-04-21T19:30:38.762",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564566,1745263838772,"fUST",-7261.08678451,0.00024626,2,"2025-04-21T19:30:38.772",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564569,1745263838789,"fUST",-5306.96437009,0.00024626,2,"2025-04-21T19:30:38.789",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564571,1745263838798,"fUST",-160.0,0.00024626,2,"2025-04-21T19:30:38.798",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564573,1745263838807,"fUST",-458.83453329,0.00024806,2,"2025-04-21T19:30:38.807",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564575,1745263838816,"fUST",-193.451076,0.000249,7,"2025-04-21T19:30:38.816",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564577,1745263838826,"fUST",-193.451076,0.000249,7,"2025-04-21T19:30:38.826",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564579,1745263838835,"fUST",-151.0,0.000249,7,"2025-04-21T19:30:38.835",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564581,1745263838845,"fUST",-151.0,0.000249,7,"2025-04-21T19:30:38.845",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564583,1745263838854,"fUST",-167.966,0.000249,8,"2025-04-21T19:30:38.854",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564584,1745263838863,"fUST",-1190.9214942,0.000249,2,"2025-04-21T19:30:38.863",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564585,1745263838872,"fUST",-650.37818157,0.000249,2,"2025-04-21T19:30:38.872",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564586,1745263838882,"fUST",-21022.50043526,0.000249,2,"2025-04-21T19:30:38.882",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564587,1745263838891,"fUST",-151.0,0.00025,7,"2025-04-21T19:30:38.891",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564588,1745263838901,"fUST",-151.0,0.00025,7,"2025-04-21T19:30:38.901",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564589,1745263838910,"fUST",-151.0,0.00025,2,"2025-04-21T19:30:38.910",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564590,1745263838919,"fUST",-151.0,0.00025,7,"2025-04-21T19:30:38.919",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564591,1745263838929,"fUST",-193.451076,0.00025,7,"2025-04-21T19:30:38.929",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564592,1745263838939,"fUST",-193.451076,0.00025,7,"2025-04-21T19:30:38.939",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564593,1745263838948,"fUST",-151.0,0.00025,7,"2025-04-21T19:30:38.948",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564594,1745263838957,"fUST",-151.0,0.00025,7,"2025-04-21T19:30:38.957",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564595,1745263838967,"fUST",-152.0,0.00025343,2,"2025-04-21T19:30:38.967",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564596,1745263838976,"fUST",-420.0,0.00026688,2,"2025-04-21T19:30:38.976",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564597,1745263838986,"fUST",-546.687943,0.00026778,2,"2025-04-21T19:30:38.986",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564598,1745263838995,"fUST",-151.0,0.000268,7,"2025-04-21T19:30:38.995",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564599,1745263839004,"fUST",-151.0,0.000268,7,"2025-04-21T19:30:39.004",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564600,1745263839013,"fUST",-151.0,0.000268,2,"2025-04-21T19:30:39.013",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564601,1745263839022,"fUST",-151.0,0.000268,7,"2025-04-21T19:30:39.022",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564602,1745263839032,"fUST",-193.451076,0.000268,7,"2025-04-21T19:30:39.032",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564603,1745263839041,"fUST",-193.451076,0.000268,7,"2025-04-21T19:30:39.041",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564604,1745263839051,"fUST",-151.0,0.000268,7,"2025-04-21T19:30:39.051",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564605,1745263839060,"fUST",-151.0,0.000268,7,"2025-04-21T19:30:39.060",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564606,1745263839069,"fUST",-420.0,0.00026809,2,"2025-04-21T19:30:39.069",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564607,1745263839078,"fUST",-312.84021666,0.00027,3,"2025-04-21T19:30:39.078",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564608,1745263839088,"fUST",-312.84021666,0.00027,3,"2025-04-21T19:30:39.088",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564609,1745263839097,"fUST",-3657.21139561,0.00027,2,"2025-04-21T19:30:39.097",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564610,1745263839107,"fUST",-339.40491329,0.00027,2,"2025-04-21T19:30:39.107",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564611,1745263839116,"fUST",-196.341091,0.00027397,120,"2025-04-21T19:30:39.116",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564612,1745263839125,"fUST",-22861.0556916,0.000275,2,"2025-04-21T19:30:39.125",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564613,1745263839135,"fUST",-2309.2380714,0.00027549,4,"2025-04-21T19:30:39.135",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564614,1745263839144,"fUST",-1190.92149419,0.00027793,2,"2025-04-21T19:30:39.144",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564615,1745263839154,"fUST",-1188.47016157,0.0002799,7,"2025-04-21T19:30:39.154",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564616,1745263839163,"fUST",-312.84021666,0.00028,10,"2025-04-21T19:30:39.163",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564617,1745263839172,"fUST",-1577.15519262,0.000285,7,"2025-04-21T19:30:39.172",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564618,1745263839182,"fUST",-800.0,0.00028739,2,"2025-04-21T19:30:39.182",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564619,1745263839191,"fUST",-11047.93356,0.00028753,2,"2025-04-21T19:30:39.191",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564620,1745263839200,"fUST",-262.13,0.00028753,2,"2025-04-21T19:30:39.200",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564621,1745263839209,"fUST",-800.0,0.00028774,2,"2025-04-21T19:30:39.209",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564622,1745263839218,"fUST",-498.05175966,0.0002878,2,"2025-04-21T19:30:39.218",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564623,1745263839228,"fUST",-800.0,0.00028813,2,"2025-04-21T19:30:39.228",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564624,1745263839237,"fUST",-221.85598252,0.00028824,2,"2025-04-21T19:30:39.237",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564625,1745263839247,"fUST",-800.0,0.00028825,2,"2025-04-21T19:30:39.247",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564626,1745263839256,"fUST",-800.0,0.00028838,2,"2025-04-21T19:30:39.256",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564627,1745263839265,"fUST",-800.0,0.00028846,2,"2025-04-21T19:30:39.265",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564628,1745263839275,"fUST",-277.5677145,0.00028856,2,"2025-04-21T19:30:39.275",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564629,1745263839285,"fUST",-800.0,0.00028866,2,"2025-04-21T19:30:39.285",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564630,1745263839294,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.294",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564631,1745263839303,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.303",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564632,1745263839313,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.313",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564633,1745263839322,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.322",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564634,1745263839331,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.331",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564635,1745263839341,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.341",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564636,1745263839351,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.351",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564637,1745263839360,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.360",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564638,1745263839370,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.370",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564639,1745263839379,"fUST",-382.70692903,0.00028867,2,"2025-04-21T19:30:39.379",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564640,1745263839388,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.388",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564641,1745263839397,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.397",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564642,1745263839407,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.407",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564643,1745263839416,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.416",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564644,1745263839426,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.426",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564645,1745263839436,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.436",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564646,1745263839450,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.450",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564647,1745263839459,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.459",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564648,1745263839469,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.469",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564649,1745263839478,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.478",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564650,1745263839489,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.489",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564651,1745263839499,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.499",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564652,1745263839508,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.508",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564653,1745263839518,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.518",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564654,1745263839528,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.528",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564655,1745263839538,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.538",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564656,1745263839548,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.548",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564657,1745263839557,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.557",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564658,1745263839566,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.566",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564659,1745263839575,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.575",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564660,1745263839585,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.585",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564661,1745263839595,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.595",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564662,1745263839604,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.604",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564663,1745263839614,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.614",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564664,1745263839624,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.624",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564665,1745263839634,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.634",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564666,1745263839644,"fUST",-632.34995502,0.00028867,2,"2025-04-21T19:30:39.644",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564667,1745263839655,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.655",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564668,1745263839665,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.665",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564669,1745263839675,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.675",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564670,1745263839684,"fUST",-331.95659999,0.00028867,2,"2025-04-21T19:30:39.684",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564671,1745263839694,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.694",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564672,1745263839704,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.704",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564673,1745263839714,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.714",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564674,1745263839724,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.724",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564675,1745263839733,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.733",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564676,1745263839743,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.743",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564677,1745263839753,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.753",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564678,1745263839762,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.762",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564679,1745263839773,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.773",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564680,1745263839782,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.782",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564681,1745263839792,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.792",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564682,1745263839802,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.802",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564683,1745263839813,"fUST",-500.0,0.00028867,2,"2025-04-21T19:30:39.813",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564684,1745263839824,"fUST",-569.90978557,0.00028868,2,"2025-04-21T19:30:39.824",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564685,1745263839834,"fUST",-500.0,0.00028868,2,"2025-04-21T19:30:39.834",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564686,1745263839844,"fUST",-7791.25417544,0.00028869,2,"2025-04-21T19:30:39.844",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564687,1745263839857,"fUST",-2767.38334181,0.00028869,2,"2025-04-21T19:30:39.857",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564688,1745263839881,"fUST",-2855.36818463,0.00028869,2,"2025-04-21T19:30:39.881",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564689,1745263839893,"fUST",-32970.65462087,0.00028869,2,"2025-04-21T19:30:39.893",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564690,1745263839905,"fUST",-3273.91548045,0.00028869,2,"2025-04-21T19:30:39.905",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564691,1745263839917,"fUST",-68931.18012944,0.00028869,2,"2025-04-21T19:30:39.917",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564692,1745263839928,"fUST",-78264.33753636,0.00028869,2,"2025-04-21T19:30:39.928",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564693,1745263839938,"fUST",-500.0,0.00028879,2,"2025-04-21T19:30:39.938",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564694,1745263839947,"fUST",-500.0,0.00028879,2,"2025-04-21T19:30:39.947",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564696,1745263839956,"fUST",-161610.39641646,0.0002888,2,"2025-04-21T19:30:39.956",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564709,1745263843589,"fUST",-211.77327816,0.00028878,5,"2025-04-21T19:30:43.589",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564710,1745263843601,"fUST",-435.94968441,0.00028878,5,"2025-04-21T19:30:43.601",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564728,1745263846594,"fUST",-9352.27703743,0.00028878,5,"2025-04-21T19:30:46.594",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564729,1745263846605,"fUST",-10000.0,0.00028878,6,"2025-04-21T19:30:46.605",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564730,1745263846615,"fUST",-10000.0,0.00028878,7,"2025-04-21T19:30:46.615",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564731,1745263846624,"fUST",-10000.0,0.00028878,8,"2025-04-21T19:30:46.624",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564732,1745263846633,"fUST",-3583.25230198,0.00028878,9,"2025-04-21T19:30:46.633",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564733,1745263846643,"fUST",-359767.93333562,0.0002888,2,"2025-04-21T19:30:46.643",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564739,1745264270529,"fUST",200.0,0.0002001,2,"2025-04-21T19:37:50.529",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564788,1745265032635,"fUST",-6221.03240673,0.00026809,2,"2025-04-21T19:50:32.635",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564789,1745265032646,"fUST",-1058.7216521,0.00026809,2,"2025-04-21T19:50:32.646",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564790,1745265032690,"fUST",-2720.24594117,0.00026809,2,"2025-04-21T19:50:32.690",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564791,1745265032699,"fUST",-150.38627394,0.00027,3,"2025-04-21T19:50:32.699",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564822,1745265038677,"fUST",-162.45394272,0.00027,3,"2025-04-21T19:50:38.677",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564824,1745265038686,"fUST",-312.84021666,0.00027,3,"2025-04-21T19:50:38.686",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564825,1745265038696,"fUST",-200.827344,0.00027029,2,"2025-04-21T19:50:38.696",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564826,1745265038706,"fUST",-1847.3904572,0.00027549,4,"2025-04-21T19:50:38.706",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564827,1745265038715,"fUST",-160.0,0.00027692,2,"2025-04-21T19:50:38.715",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564828,1745265038724,"fUST",-968.3912136,0.00027716,2,"2025-04-21T19:50:38.724",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564829,1745265038733,"fUST",-893.19112066,0.00028668,2,"2025-04-21T19:50:38.733",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564830,1745265038742,"fUST",-61740.3370929,0.0002876,2,"2025-04-21T19:50:38.742",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564831,1745265038751,"fUST",-300.0,0.00028768,2,"2025-04-21T19:50:38.751",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564832,1745265038760,"fUST",-500.0,0.00028769,2,"2025-04-21T19:50:38.760",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564833,1745265038769,"fUST",-500.0,0.00028769,2,"2025-04-21T19:50:38.769",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564834,1745265038779,"fUST",-500.0,0.00028769,2,"2025-04-21T19:50:38.779",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564835,1745265038790,"fUST",-248.9368499,0.00028769,2,"2025-04-21T19:50:38.790",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564836,1745265038799,"fUST",-500.0,0.00028769,2,"2025-04-21T19:50:38.799",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564837,1745265038808,"fUST",-500.0,0.00028769,2,"2025-04-21T19:50:38.808",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564838,1745265038818,"fUST",-500.0,0.00028769,2,"2025-04-21T19:50:38.818",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564839,1745265038827,"fUST",-500.0,0.00028769,2,"2025-04-21T19:50:38.827",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564840,1745265038836,"fUST",-570.26110611,0.00028769,2,"2025-04-21T19:50:38.836",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564841,1745265038848,"fUST",-500.0,0.00028769,2,"2025-04-21T19:50:38.848",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564842,1745265038857,"fUST",-500.0,0.00028769,2,"2025-04-21T19:50:38.857",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564843,1745265038866,"fUST",-500.0,0.00028769,2,"2025-04-21T19:50:38.866",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564844,1745265038875,"fUST",-500.0,0.00028769,2,"2025-04-21T19:50:38.875",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564845,1745265038885,"fUST",-500.0,0.00028769,2,"2025-04-21T19:50:38.885",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564846,1745265038895,"fUST",-500.0,0.00028769,2,"2025-04-21T19:50:38.895",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564847,1745265038904,"fUST",-583.19566,0.00028769,2,"2025-04-21T19:50:38.904",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564848,1745265038913,"fUST",-500.0,0.00028769,2,"2025-04-21T19:50:38.913",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564849,1745265038924,"fUST",-500.0,0.00028769,2,"2025-04-21T19:50:38.924",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564850,1745265038934,"fUST",-500.0,0.00028769,2,"2025-04-21T19:50:38.934",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564851,1745265038943,"fUST",-500.0,0.00028769,2,"2025-04-21T19:50:38.943",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564852,1745265038952,"fUST",-500.0,0.00028769,2,"2025-04-21T19:50:38.952",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564853,1745265038961,"fUST",-500.0,0.00028769,2,"2025-04-21T19:50:38.961",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564854,1745265038970,"fUST",-500.0,0.00028769,2,"2025-04-21T19:50:38.970",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564856,1745265038979,"fUST",-500.0,0.00028769,2,"2025-04-21T19:50:38.979",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564857,1745265038987,"fUST",-4749.25669945,0.0002877,2,"2025-04-21T19:50:38.987",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564858,1745265038997,"fUST",-157637.65224962,0.0002877,2,"2025-04-21T19:50:38.997",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564859,1745265039009,"fUST",-158635.9881642,0.0002877,2,"2025-04-21T19:50:39.009",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564860,1745265039020,"fUST",-72376.02454246,0.0002877,2,"2025-04-21T19:50:39.020",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564861,1745265039032,"fUST",-207190.41586683,0.0002877,2,"2025-04-21T19:50:39.032",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564862,1745265039043,"fUST",-1918.93198644,0.0002877,2,"2025-04-21T19:50:39.043",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564863,1745265039055,"fUST",-9375.85396381,0.0002877,2,"2025-04-21T19:50:39.055",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564864,1745265039067,"fUST",-25008.73384728,0.0002877,2,"2025-04-21T19:50:39.067",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564865,1745265039078,"fUST",-293.25048316,0.0002877,2,"2025-04-21T19:50:39.078",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564873,1745265040974,"fUST",-167.87915365,0.00027449,2,"2025-04-21T19:50:40.974",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564874,1745265040985,"fUST",-167.87915364,0.00028059,2,"2025-04-21T19:50:40.985",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564875,1745265040994,"fUST",-167.87915364,0.00028668,2,"2025-04-21T19:50:40.994",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564876,1745265041003,"fUST",-11372.36888367,0.0002877,2,"2025-04-21T19:50:41.003",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564877,1745265041079,"fUST",-13938.00943857,0.0002877,2,"2025-04-21T19:50:41.079",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564878,1745265041101,"fUST",-842.42856795,0.0002877,2,"2025-04-21T19:50:41.101",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564889,1745265046671,"fUST",-13365.01089284,0.0002877,2,"2025-04-21T19:50:46.671",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564890,1745265046683,"fUST",-1646.76941929,0.0002877,2,"2025-04-21T19:50:46.683",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564891,1745265046694,"fUST",-1363.3573757,0.0002877,2,"2025-04-21T19:50:46.694",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564892,1745265046706,"fUST",-685.98913599,0.0002877,2,"2025-04-21T19:50:46.706",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564893,1745265046717,"fUST",-2127.39452143,0.0002877,2,"2025-04-21T19:50:46.717",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564894,1745265046729,"fUST",-2968.92686465,0.0002877,2,"2025-04-21T19:50:46.729",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564895,1745265046740,"fUST",-11137.24981811,0.0002877,2,"2025-04-21T19:50:46.740",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564896,1745265046750,"fUST",-1598.37027896,0.0002877,2,"2025-04-21T19:50:46.750",0.0004526,37.61,0.96583867171137,590659001.7229055]
[358564921,1745266232120,"fUST",-647.9926424,0.00025523,2,"2025-04-21T20:10:32.120",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564922,1745266232130,"fUST",-200.827344,0.00025995,2,"2025-04-21T20:10:32.130",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564923,1745266232140,"fUST",-300.0,0.00026088,2,"2025-04-21T20:10:32.140",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564924,1745266232149,"fUST",-300.0,0.00026088,2,"2025-04-21T20:10:32.149",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564925,1745266232159,"fUST",-10000.0,0.00026089,2,"2025-04-21T20:10:32.159",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564926,1745266232168,"fUST",-500.0,0.0002657,2,"2025-04-21T20:10:32.168",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564927,1745266232178,"fUST",-20519.0252759,0.00026668,2,"2025-04-21T20:10:32.178",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564928,1745266232187,"fUST",-247.72679242,0.0002667,2,"2025-04-21T20:10:32.187",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564929,1745266232197,"fUST",-312.84021666,0.00027,3,"2025-04-21T20:10:32.197",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564930,1745266232206,"fUST",-312.84021666,0.00027,3,"2025-04-21T20:10:32.206",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564931,1745266232216,"fUST",-234.8226608,0.00027211,2,"2025-04-21T20:10:32.216",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564932,1745266232229,"fUST",-39577.39056571,0.00027211,2,"2025-04-21T20:10:32.229",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564957,1745266237892,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:37.892",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564959,1745266237902,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:37.902",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564961,1745266237912,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:37.912",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564962,1745266237921,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:37.921",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564964,1745266237931,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:37.931",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564966,1745266237940,"fUST",-224.46620968,0.0002721,2,"2025-04-21T20:10:37.940",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564968,1745266237953,"fUST",-275.53379032,0.0002721,2,"2025-04-21T20:10:37.953",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564969,1745266237962,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:37.962",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564971,1745266237972,"fUST",-233.60607297,0.0002721,2,"2025-04-21T20:10:37.972",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564973,1745266237983,"fUST",-266.39392703,0.0002721,2,"2025-04-21T20:10:37.983",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564974,1745266237992,"fUST",-244.70203469,0.0002721,2,"2025-04-21T20:10:37.992",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564976,1745266238004,"fUST",-255.29796531,0.0002721,2,"2025-04-21T20:10:38.004",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564978,1745266238014,"fUST",-339.68608363,0.0002721,2,"2025-04-21T20:10:38.014",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564979,1745266238026,"fUST",-160.31391637,0.0002721,2,"2025-04-21T20:10:38.026",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564981,1745266238035,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.035",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564982,1745266238045,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.045",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564983,1745266238054,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.054",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564984,1745266238063,"fUST",-492.68776816,0.0002721,2,"2025-04-21T20:10:38.063",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564985,1745266238075,"fUST",-7.31223184,0.0002721,2,"2025-04-21T20:10:38.075",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564986,1745266238084,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.084",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564987,1745266238093,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.093",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564988,1745266238103,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.103",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564989,1745266238113,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.113",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564990,1745266238124,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.124",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564991,1745266238135,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.135",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564992,1745266238146,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.146",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564993,1745266238249,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.249",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564994,1745266238265,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.265",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564995,1745266238275,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.275",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564996,1745266238284,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.284",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564997,1745266238294,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.294",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564998,1745266238305,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.305",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358564999,1745266238315,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.315",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565000,1745266238324,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.324",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565001,1745266238334,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.334",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565002,1745266238343,"fUST",-254.61413108,0.0002721,2,"2025-04-21T20:10:38.343",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565003,1745266238353,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.353",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565004,1745266238363,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.363",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565005,1745266238372,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.372",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565006,1745266238381,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.381",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565007,1745266238391,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.391",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565008,1745266238401,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.401",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565009,1745266238411,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.411",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565010,1745266238421,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.421",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565011,1745266238431,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.431",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565012,1745266238441,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.441",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565013,1745266238450,"fUST",-500.0,0.0002721,2,"2025-04-21T20:10:38.450",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565014,1745266238460,"fUST",-6350.42288011,0.00027211,2,"2025-04-21T20:10:38.460",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565015,1745266238469,"fUST",-578.0076869,0.00027218,2,"2025-04-21T20:10:38.469",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565016,1745266238479,"fUST",-1847.3904572,0.00027549,4,"2025-04-21T20:10:38.479",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565017,1745266238488,"fUST",-722.297446,0.00027973,30,"2025-04-21T20:10:38.488",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565018,1745266238497,"fUST",-361.239449,0.00027973,30,"2025-04-21T20:10:38.497",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565019,1745266238506,"fUST",-361.239449,0.00027973,30,"2025-04-21T20:10:38.506",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565020,1745266238515,"fUST",-361.239449,0.00027973,30,"2025-04-21T20:10:38.515",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565021,1745266238525,"fUST",-361.239449,0.00027973,30,"2025-04-21T20:10:38.525",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565022,1745266238534,"fUST",-361.239449,0.00027973,30,"2025-04-21T20:10:38.534",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565023,1745266238543,"fUST",-361.239449,0.00027973,30,"2025-04-21T20:10:38.543",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565024,1745266238553,"fUST",-361.239449,0.00027973,30,"2025-04-21T20:10:38.553",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565025,1745266238562,"fUST",-500.0,0.00027973,5,"2025-04-21T20:10:38.562",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565026,1745266238571,"fUST",-500.0,0.00027973,5,"2025-04-21T20:10:38.571",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565027,1745266238581,"fUST",-500.0,0.00027973,5,"2025-04-21T20:10:38.581",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565028,1745266238591,"fUST",-500.0,0.00027973,5,"2025-04-21T20:10:38.591",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565029,1745266238600,"fUST",-500.0,0.00027973,5,"2025-04-21T20:10:38.600",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565030,1745266238610,"fUST",-500.0,0.00027973,5,"2025-04-21T20:10:38.610",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565031,1745266238619,"fUST",-500.0,0.00027973,5,"2025-04-21T20:10:38.619",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565032,1745266238628,"fUST",-500.0,0.00027973,5,"2025-04-21T20:10:38.628",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565033,1745266238638,"fUST",-500.0,0.00027973,5,"2025-04-21T20:10:38.638",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565034,1745266238647,"fUST",-500.0,0.00027973,5,"2025-04-21T20:10:38.647",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565035,1745266238655,"fUST",-1699.0,0.00028,2,"2025-04-21T20:10:38.655",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565036,1745266238665,"fUST",-152.0,0.00028236,2,"2025-04-21T20:10:38.665",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565037,1745266238674,"fUST",-420.0,0.00028357,2,"2025-04-21T20:10:38.674",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565038,1745266238684,"fUST",-207815.01297669,0.00028635,2,"2025-04-21T20:10:38.684",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565039,1745266238696,"fUST",-2000.0,0.00028635,2,"2025-04-21T20:10:38.696",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565040,1745266238707,"fUST",-37774.75299252,0.00028635,2,"2025-04-21T20:10:38.707",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565041,1745266238731,"fUST",-6367.9608027,0.00028635,2,"2025-04-21T20:10:38.731",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565042,1745266238742,"fUST",-1633.28563498,0.00028635,2,"2025-04-21T20:10:38.742",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565047,1745266240194,"fUST",-1955.30845999,0.00028635,2,"2025-04-21T20:10:40.194",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565048,1745266240206,"fUST",-1311.59218066,0.00028635,2,"2025-04-21T20:10:40.206",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565049,1745266240219,"fUST",-3494.16,0.00028635,2,"2025-04-21T20:10:40.219",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565063,1745266242865,"fUST",-30165.43458646,0.00028635,2,"2025-04-21T20:10:42.865",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565064,1745266242875,"fUST",-3164.64266174,0.00028635,2,"2025-04-21T20:10:42.875",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565065,1745266242884,"fUST",-500.0,0.00028646,2,"2025-04-21T20:10:42.884",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565066,1745266242894,"fUST",-248.9368499,0.00028646,2,"2025-04-21T20:10:42.894",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565067,1745266242903,"fUST",-16124.59403755,0.00028658,2,"2025-04-21T20:10:42.903",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565068,1745266242912,"fUST",-500.0,0.00028673,5,"2025-04-21T20:10:42.912",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565069,1745266242921,"fUST",-500.0,0.00028673,2,"2025-04-21T20:10:42.921",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565070,1745266242930,"fUST",-500.0,0.00028673,5,"2025-04-21T20:10:42.930",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565071,1745266242939,"fUST",-500.0,0.00028673,5,"2025-04-21T20:10:42.939",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565072,1745266242947,"fUST",-500.0,0.00028673,5,"2025-04-21T20:10:42.947",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565073,1745266242956,"fUST",-637.65976904,0.00028673,5,"2025-04-21T20:10:42.956",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565074,1745266242965,"fUST",-500.0,0.00028673,5,"2025-04-21T20:10:42.965",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565075,1745266242974,"fUST",-500.0,0.00028673,2,"2025-04-21T20:10:42.974",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565076,1745266242983,"fUST",-300.0,0.00028673,5,"2025-04-21T20:10:42.983",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565077,1745266242999,"fUST",-409.63592211,0.00028673,5,"2025-04-21T20:10:42.999",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565079,1745266243012,"fUST",-502.75357485,0.00028673,2,"2025-04-21T20:10:43.012",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565080,1745266243021,"fUST",-543.94367697,0.00028673,5,"2025-04-21T20:10:43.021",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565081,1745266243031,"fUST",-500.0,0.00028673,5,"2025-04-21T20:10:43.031",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565082,1745266243040,"fUST",-500.0,0.00028673,5,"2025-04-21T20:10:43.040",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565083,1745266243050,"fUST",-500.0,0.00028673,5,"2025-04-21T20:10:43.050",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565084,1745266243059,"fUST",-287.01917886,0.00028673,5,"2025-04-21T20:10:43.059",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565085,1745266243068,"fUST",-500.0,0.00028673,2,"2025-04-21T20:10:43.068",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565086,1745266243078,"fUST",-500.0,0.00028773,5,"2025-04-21T20:10:43.078",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565087,1745266243087,"fUST",-500.0,0.00028773,5,"2025-04-21T20:10:43.087",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565088,1745266243097,"fUST",-500.0,0.00028773,5,"2025-04-21T20:10:43.097",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565089,1745266243106,"fUST",-500.0,0.00028773,5,"2025-04-21T20:10:43.106",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565090,1745266243116,"fUST",-500.0,0.00028773,5,"2025-04-21T20:10:43.116",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565091,1745266243125,"fUST",-500.0,0.00028773,5,"2025-04-21T20:10:43.125",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565092,1745266243135,"fUST",-500.0,0.00028773,5,"2025-04-21T20:10:43.135",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565093,1745266243144,"fUST",-500.0,0.00028773,5,"2025-04-21T20:10:43.144",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565094,1745266243154,"fUST",-500.0,0.00028773,5,"2025-04-21T20:10:43.154",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565095,1745266243163,"fUST",-500.0,0.00028773,5,"2025-04-21T20:10:43.163",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565096,1745266243173,"fUST",-500.0,0.00028773,5,"2025-04-21T20:10:43.173",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565097,1745266243193,"fUST",-500.0,0.00028773,5,"2025-04-21T20:10:43.193",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565098,1745266243212,"fUST",-151.0,0.0002878,7,"2025-04-21T20:10:43.212",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565099,1745266243232,"fUST",-160.0,0.0002878,3,"2025-04-21T20:10:43.232",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565100,1745266243246,"fUST",-151.0,0.000288,13,"2025-04-21T20:10:43.246",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565101,1745266243263,"fUST",-167.966,0.00028856,21,"2025-04-21T20:10:43.263",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565102,1745266243278,"fUST",-101481.35298892,0.00028878,2,"2025-04-21T20:10:43.278",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565103,1745266243335,"fUST",-388.84,0.00028878,2,"2025-04-21T20:10:43.335",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565104,1745266243351,"fUST",-44388.56082808,0.00028878,2,"2025-04-21T20:10:43.351",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565105,1745266243368,"fUST",-1582.32133087,0.00028878,2,"2025-04-21T20:10:43.368",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565106,1745266243382,"fUST",-2855.36818462,0.00028888,2,"2025-04-21T20:10:43.382",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565107,1745266243397,"fUST",-1502.51482479,0.000289,2,"2025-04-21T20:10:43.397",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565108,1745266243412,"fUST",-729.16666667,0.0002893,2,"2025-04-21T20:10:43.412",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565109,1745266243426,"fUST",-366.0370292,0.00028932,30,"2025-04-21T20:10:43.426",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565110,1745266243438,"fUST",-48239.68163672,0.00028952,2,"2025-04-21T20:10:43.438",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565299,1745266245910,"fUST",-1172.88449596,0.00027873,2,"2025-04-21T20:10:45.910",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565301,1745266245919,"fUST",-14431.71466358,0.00028952,2,"2025-04-21T20:10:45.919",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565322,1745267249462,"fUST",500.0,0.00019739,2,"2025-04-21T20:27:29.462",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565323,1745267251420,"fUST",262.48557448,0.000189,2,"2025-04-21T20:27:31.420",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565325,1745267330427,"fUST",150.999999,0.0002,120,"2025-04-21T20:28:50.427",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565358,1745267432220,"fUST",-300.0,0.00023729,2,"2025-04-21T20:30:32.220",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565359,1745267432230,"fUST",-135.965,0.00023729,2,"2025-04-21T20:30:32.230",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565375,1745267438273,"fUST",-164.035,0.00023729,2,"2025-04-21T20:30:38.273",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565376,1745267438283,"fUST",-41974.5433453,0.0002373,2,"2025-04-21T20:30:38.283",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565377,1745267438292,"fUST",-1026.273934,0.000238,2,"2025-04-21T20:30:38.292",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565378,1745267438301,"fUST",-262.48557448,0.000239,2,"2025-04-21T20:30:38.301",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565379,1745267438311,"fUST",-354.7046638,0.00023981,2,"2025-04-21T20:30:38.311",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565380,1745267438320,"fUST",-219.395573,0.00023987,2,"2025-04-21T20:30:38.320",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565381,1745267438330,"fUST",-178.9454139,0.00023994,2,"2025-04-21T20:30:38.330",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565382,1745267438339,"fUST",-152.0,0.00024969,2,"2025-04-21T20:30:38.339",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565383,1745267438348,"fUST",-536.51387392,0.00024973,2,"2025-04-21T20:30:38.348",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565384,1745267438358,"fUST",-500.0,0.00024973,2,"2025-04-21T20:30:38.358",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565385,1745267438368,"fUST",-500.0,0.00024973,2,"2025-04-21T20:30:38.368",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565386,1745267438377,"fUST",-500.0,0.00024973,2,"2025-04-21T20:30:38.377",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565387,1745267438387,"fUST",-500.0,0.00024973,2,"2025-04-21T20:30:38.387",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565388,1745267438396,"fUST",-507.44086856,0.00024973,2,"2025-04-21T20:30:38.396",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565389,1745267438405,"fUST",-502.76693689,0.00024973,2,"2025-04-21T20:30:38.405",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565390,1745267438415,"fUST",-500.0,0.00024973,2,"2025-04-21T20:30:38.415",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565391,1745267438424,"fUST",-500.0,0.00024973,2,"2025-04-21T20:30:38.424",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565392,1745267438434,"fUST",-500.0,0.00024973,2,"2025-04-21T20:30:38.434",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565393,1745267438444,"fUST",-536.00693123,0.00024973,2,"2025-04-21T20:30:38.444",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565394,1745267438453,"fUST",-6350.42288011,0.00024973,2,"2025-04-21T20:30:38.453",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565395,1745267438463,"fUST",-500.0,0.00024973,2,"2025-04-21T20:30:38.463",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565396,1745267438472,"fUST",-500.0,0.00024973,2,"2025-04-21T20:30:38.472",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565397,1745267438482,"fUST",-300.0,0.00024973,2,"2025-04-21T20:30:38.482",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565398,1745267438491,"fUST",-500.0,0.00024973,2,"2025-04-21T20:30:38.491",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565399,1745267438500,"fUST",-500.0,0.00024973,2,"2025-04-21T20:30:38.500",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565400,1745267438509,"fUST",-500.0,0.00024973,2,"2025-04-21T20:30:38.509",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565401,1745267438519,"fUST",-500.0,0.00024973,2,"2025-04-21T20:30:38.519",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565402,1745267438528,"fUST",-542.55119703,0.00024973,2,"2025-04-21T20:30:38.528",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565403,1745267438537,"fUST",-500.0,0.00024973,2,"2025-04-21T20:30:38.537",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565404,1745267438546,"fUST",-500.0,0.00024973,2,"2025-04-21T20:30:38.546",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565405,1745267438556,"fUST",-500.0,0.00024973,2,"2025-04-21T20:30:38.556",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565406,1745267438566,"fUST",-504.35344935,0.00024973,2,"2025-04-21T20:30:38.566",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565407,1745267438576,"fUST",-500.0,0.00024973,2,"2025-04-21T20:30:38.576",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565408,1745267438585,"fUST",-500.0,0.00024973,2,"2025-04-21T20:30:38.585",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565409,1745267438594,"fUST",-500.0,0.00024973,2,"2025-04-21T20:30:38.594",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565410,1745267438604,"fUST",-17584.5633738,0.0002498,2,"2025-04-21T20:30:38.604",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565411,1745267438619,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:38.619",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565412,1745267438628,"fUST",-500.0,0.00024987,2,"2025-04-21T20:30:38.628",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565413,1745267438638,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:38.638",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565414,1745267438648,"fUST",-500.0,0.00024987,2,"2025-04-21T20:30:38.648",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565415,1745267438658,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:38.658",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565416,1745267438667,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:38.667",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565417,1745267438677,"fUST",-558.4224034,0.00024987,2,"2025-04-21T20:30:38.677",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565418,1745267438687,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:38.687",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565419,1745267438698,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:38.698",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565420,1745267438707,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:38.707",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565421,1745267438812,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:38.812",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565422,1745267438822,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:38.822",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565423,1745267438831,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:38.831",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565424,1745267438840,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:38.840",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565425,1745267438850,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:38.850",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565426,1745267438859,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:38.859",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565427,1745267438869,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:38.869",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565428,1745267438878,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:38.878",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565429,1745267438888,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:38.888",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565430,1745267438900,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:38.900",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565431,1745267438910,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:38.910",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565432,1745267438920,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:38.920",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565433,1745267438930,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:38.930",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565434,1745267438939,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:38.939",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565435,1745267438951,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:38.951",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565436,1745267438961,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:38.961",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565437,1745267438970,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:38.970",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565438,1745267438979,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:38.979",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565439,1745267438988,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:38.988",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565440,1745267438997,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:38.997",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565441,1745267439006,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:39.006",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565442,1745267439015,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:39.015",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565443,1745267439025,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:39.025",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565444,1745267439034,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:39.034",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565445,1745267439043,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:39.043",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565446,1745267439052,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:39.052",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565447,1745267439062,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:39.062",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565448,1745267439071,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:39.071",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565449,1745267439080,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:39.080",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565450,1745267439090,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:39.090",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565451,1745267439099,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:39.099",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565452,1745267439108,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:39.108",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565453,1745267439118,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:39.118",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565454,1745267439128,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:39.128",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565455,1745267439137,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:39.137",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565456,1745267439147,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:39.147",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565457,1745267439156,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:39.156",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565458,1745267439165,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:39.165",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565459,1745267439174,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:39.174",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565460,1745267439183,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:39.183",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565461,1745267439192,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:39.192",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565462,1745267439201,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:39.201",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565463,1745267439210,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:39.210",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565464,1745267439219,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:39.219",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565465,1745267439228,"fUST",-693.42063934,0.00024987,2,"2025-04-21T20:30:39.228",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565466,1745267439237,"fUST",-2930.7605623,0.0002499,2,"2025-04-21T20:30:39.237",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565467,1745267439246,"fUST",-7326.90140575,0.0002499,2,"2025-04-21T20:30:39.246",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565468,1745267439256,"fUST",-160.0,0.00024994,2,"2025-04-21T20:30:39.256",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565469,1745267439265,"fUST",-500.0,0.00024999,2,"2025-04-21T20:30:39.265",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565470,1745267439274,"fUST",-460.62699071,0.00024999,2,"2025-04-21T20:30:39.274",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565471,1745267439283,"fUST",-420.65680271,0.00024999,3,"2025-04-21T20:30:39.283",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565472,1745267439293,"fUST",-160.0,0.00024999,3,"2025-04-21T20:30:39.293",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565473,1745267439302,"fUST",-225551.51031513,0.00025,2,"2025-04-21T20:30:39.302",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565474,1745267439311,"fUST",-1699.0,0.00025,2,"2025-04-21T20:30:39.311",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565475,1745267439320,"fUST",-4177.0,0.00025,2,"2025-04-21T20:30:39.320",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565476,1745267439331,"fUST",-9560.72660773,0.00025,7,"2025-04-21T20:30:39.331",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565477,1745267439340,"fUST",-839.72553703,0.00025,2,"2025-04-21T20:30:39.340",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565478,1745267439350,"fUST",-99800.0,0.00025,2,"2025-04-21T20:30:39.350",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565479,1745267439359,"fUST",-172.0,0.00025,2,"2025-04-21T20:30:39.359",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565480,1745267439369,"fUST",-600.4535579,0.00025,2,"2025-04-21T20:30:39.369",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565481,1745267439380,"fUST",-900.0,0.00025469,3,"2025-04-21T20:30:39.380",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565482,1745267439389,"fUST",-500.0,0.00025476,2,"2025-04-21T20:30:39.389",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565483,1745267439399,"fUST",-15019.08774159,0.000255,2,"2025-04-21T20:30:39.399",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565484,1745267439408,"fUST",-1000.0,0.000255,2,"2025-04-21T20:30:39.408",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565485,1745267439417,"fUST",-420.0,0.0002574,2,"2025-04-21T20:30:39.417",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565486,1745267439426,"fUST",-420.0,0.00025858,2,"2025-04-21T20:30:39.426",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565487,1745267439436,"fUST",-517.41566205,0.00026,2,"2025-04-21T20:30:39.436",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565488,1745267439445,"fUST",-19900.0,0.00026,2,"2025-04-21T20:30:39.445",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565489,1745267439454,"fUST",-7757.0,0.00026,2,"2025-04-21T20:30:39.454",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565490,1745267439464,"fUST",-600.0,0.00026616,2,"2025-04-21T20:30:39.464",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565491,1745267439473,"fUST",-103146.13695217,0.000268,4,"2025-04-21T20:30:39.473",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565492,1745267439482,"fUST",-160.0,0.00026875,2,"2025-04-21T20:30:39.482",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565493,1745267439491,"fUST",-3000.0,0.000269,2,"2025-04-21T20:30:39.491",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565494,1745267439501,"fUST",-1465.38028115,0.0002696,2,"2025-04-21T20:30:39.501",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565495,1745267439510,"fUST",-41.85453511,0.00026969,3,"2025-04-21T20:30:39.510",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565496,1745267440353,"fUST",-2179.6169066,0.00026969,3,"2025-04-21T20:30:40.353",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565497,1745267440409,"fUST",-875.258897,0.00026969,3,"2025-04-21T20:30:40.409",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565498,1745267440421,"fUST",-20067.82559696,0.00026969,3,"2025-04-21T20:30:40.421",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565499,1745267440430,"fUST",-5862.66551658,0.00026969,2,"2025-04-21T20:30:40.430",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565500,1745267440442,"fUST",-549.38090754,0.00026969,2,"2025-04-21T20:30:40.442",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565501,1745267440466,"fUST",-12119.02578874,0.00026969,2,"2025-04-21T20:30:40.466",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565502,1745267440478,"fUST",-9021.6246977,0.00026969,2,"2025-04-21T20:30:40.478",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565510,1745267443103,"fUST",-302.0,0.00026852,2,"2025-04-21T20:30:43.103",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565511,1745267443160,"fUST",-724.27393393,0.00026852,2,"2025-04-21T20:30:43.160",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565512,1745267443170,"fUST",-13203.610044,0.00026969,2,"2025-04-21T20:30:43.170",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565516,1745267446167,"fUST",-1393.94638718,0.00026969,2,"2025-04-21T20:30:46.167",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565557,1745268446782,"fUST",500.0,0.00017834,2,"2025-04-21T20:47:26.782",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565567,1745268632290,"fUST",-160.0,0.00024891,2,"2025-04-21T20:50:32.290",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565568,1745268632301,"fUST",-160.0,0.00024959,2,"2025-04-21T20:50:32.301",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565569,1745268632311,"fUST",-250.729568,0.00025082,2,"2025-04-21T20:50:32.311",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565570,1745268632320,"fUST",-160.0,0.00025324,2,"2025-04-21T20:50:32.320",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565571,1745268632330,"fUST",-160.0,0.00025325,2,"2025-04-21T20:50:32.330",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565572,1745268632340,"fUST",-578.0076869,0.00025333,2,"2025-04-21T20:50:32.340",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565573,1745268632351,"fUST",-300.0,0.00025841,2,"2025-04-21T20:50:32.351",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565574,1745268632363,"fUST",-24900.0,0.00025842,2,"2025-04-21T20:50:32.363",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565575,1745268632372,"fUST",-151.0,0.000268,7,"2025-04-21T20:50:32.372",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565576,1745268632383,"fUST",-151.0,0.000268,7,"2025-04-21T20:50:32.383",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565577,1745268632394,"fUST",-151.0,0.000268,7,"2025-04-21T20:50:32.394",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565578,1745268632403,"fUST",-3141.7,0.0002697,2,"2025-04-21T20:50:32.403",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565579,1745268632412,"fUST",-172.27151334,0.00027,90,"2025-04-21T20:50:32.412",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565580,1745268632421,"fUST",-312.84021666,0.00027,3,"2025-04-21T20:50:32.421",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565581,1745268632431,"fUST",-312.84021666,0.00027,3,"2025-04-21T20:50:32.431",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565582,1745268632440,"fUST",-151.0,0.000273,11,"2025-04-21T20:50:32.440",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565583,1745268632449,"fUST",-77.24947596,0.00027549,4,"2025-04-21T20:50:32.449",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565584,1745268632477,"fUST",-1770.14098124,0.00027549,4,"2025-04-21T20:50:32.477",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565585,1745268632486,"fUST",-151.0,0.000277,18,"2025-04-21T20:50:32.486",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565586,1745268632495,"fUST",-283.8674203,0.00027836,30,"2025-04-21T20:50:32.495",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565587,1745268632505,"fUST",-361.057997,0.00027836,30,"2025-04-21T20:50:32.505",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565588,1745268632514,"fUST",-167.967,0.00028,18,"2025-04-21T20:50:32.514",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565589,1745268632524,"fUST",-420.0,0.00028095,2,"2025-04-21T20:50:32.524",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565590,1745268632533,"fUST",-151.0,0.000281,13,"2025-04-21T20:50:32.533",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565591,1745268632545,"fUST",-151.0,0.000285,14,"2025-04-21T20:50:32.545",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565592,1745268632555,"fUST",-729.16666667,0.00028529,2,"2025-04-21T20:50:32.555",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565593,1745268632565,"fUST",-207.4,0.00028703,2,"2025-04-21T20:50:32.565",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565594,1745268632574,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.574",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565595,1745268632584,"fUST",-173.15804482,0.00028709,2,"2025-04-21T20:50:32.584",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565596,1745268632594,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.594",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565597,1745268632603,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.603",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565598,1745268632612,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.612",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565599,1745268632622,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.622",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565600,1745268632632,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.632",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565601,1745268632641,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.641",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565602,1745268632651,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.651",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565603,1745268632660,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.660",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565604,1745268632671,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.671",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565605,1745268632680,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.680",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565606,1745268632689,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.689",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565607,1745268632699,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.699",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565608,1745268632708,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.708",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565609,1745268632717,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.717",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565610,1745268632726,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.726",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565611,1745268632736,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.736",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565612,1745268632745,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.745",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565613,1745268632754,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.754",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565614,1745268632763,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.763",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565615,1745268632772,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.772",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565616,1745268632781,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.781",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565617,1745268632792,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.792",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565618,1745268632801,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.801",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565619,1745268632811,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.811",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565620,1745268632820,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.820",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565621,1745268632829,"fUST",-455.77161938,0.00028709,2,"2025-04-21T20:50:32.829",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565622,1745268632839,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.839",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565623,1745268632848,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.848",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565624,1745268632857,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.857",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565625,1745268632867,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.867",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565626,1745268632876,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.876",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565627,1745268632885,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.885",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565628,1745268632895,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.895",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565629,1745268632905,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.905",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565630,1745268632914,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.914",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565631,1745268632924,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.924",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565632,1745268632933,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.933",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565633,1745268632944,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.944",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565634,1745268632953,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.953",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565635,1745268632963,"fUST",-345.57716194,0.00028709,2,"2025-04-21T20:50:32.963",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565636,1745268632972,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.972",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565637,1745268632983,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.983",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565638,1745268632992,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:32.992",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565639,1745268633002,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:33.002",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565640,1745268633011,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:33.011",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565641,1745268633021,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:33.021",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565642,1745268633030,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:33.030",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565643,1745268633040,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:33.040",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565644,1745268633051,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:33.051",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565645,1745268633061,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:33.061",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565646,1745268633071,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:33.071",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565647,1745268633080,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:33.080",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565648,1745268633090,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:33.090",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565649,1745268633100,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:33.100",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565650,1745268633114,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:33.114",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565651,1745268633124,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:33.124",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565652,1745268633133,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:33.133",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565653,1745268633144,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:33.144",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565654,1745268633153,"fUST",-500.0,0.00028709,2,"2025-04-21T20:50:33.153",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565655,1745268633163,"fUST",-6859.4727799,0.0002871,2,"2025-04-21T20:50:33.163",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565656,1745268633175,"fUST",-2464.06603903,0.0002871,2,"2025-04-21T20:50:33.175",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565722,1745268640566,"fUST",-160.0,0.00024959,2,"2025-04-21T20:50:40.566",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565723,1745268640575,"fUST",-1386.78600054,0.0002871,2,"2025-04-21T20:50:40.575",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565724,1745268640587,"fUST",-900.0,0.0002871,2,"2025-04-21T20:50:40.587",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565725,1745268640623,"fUST",-46159.97458123,0.0002871,2,"2025-04-21T20:50:40.623",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565746,1745268646289,"fUST",-250.0,0.00024791,2,"2025-04-21T20:50:46.289",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565747,1745268646300,"fUST",-19485.6405,0.0002871,2,"2025-04-21T20:50:46.300",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565748,1745268646315,"fUST",-1237.43049552,0.0002871,2,"2025-04-21T20:50:46.315",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358565750,1745268646326,"fUST",-1970.479062,0.0002871,2,"2025-04-21T20:50:46.326",0.0004526,37.83,0.9658385455377062,591809534.3424207]
[358570104,1745269832369,"fUST",-2373.02886628,0.00024691,2,"2025-04-21T21:10:32.369",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570105,1745269832379,"fUST",-160.0,0.00024694,2,"2025-04-21T21:10:32.379",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570106,1745269832388,"fUST",-264.3595,0.00024766,2,"2025-04-21T21:10:32.388",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570109,1745269832398,"fUST",-729.16666667,0.00024782,2,"2025-04-21T21:10:32.398",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570112,1745269832407,"fUST",-446.79888192,0.00024791,2,"2025-04-21T21:10:32.407",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570118,1745269832431,"fUST",-434.89445479,0.00024791,2,"2025-04-21T21:10:32.431",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570120,1745269832443,"fUST",-118.30666329,0.00024791,2,"2025-04-21T21:10:32.443",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570122,1745269832453,"fUST",-197.2134218,0.00024889,2,"2025-04-21T21:10:32.453",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570124,1745269832463,"fUST",-165.287178,0.00025385,2,"2025-04-21T21:10:32.463",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570126,1745269832473,"fUST",-165.287178,0.00025427,2,"2025-04-21T21:10:32.473",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570128,1745269832482,"fUST",-165.287178,0.0002547,2,"2025-04-21T21:10:32.482",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570129,1745269832492,"fUST",-165.287178,0.00025512,2,"2025-04-21T21:10:32.492",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570130,1745269832502,"fUST",-300.0,0.00026214,2,"2025-04-21T21:10:32.502",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570131,1745269832511,"fUST",-1000.0,0.00026215,5,"2025-04-21T21:10:32.511",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570132,1745269832520,"fUST",-26148.47011072,0.00026215,2,"2025-04-21T21:10:32.520",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570133,1745269832530,"fUST",-1316.16965794,0.0002651,2,"2025-04-21T21:10:32.530",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570134,1745269832539,"fUST",-319.67876516,0.0002661,2,"2025-04-21T21:10:32.539",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570135,1745269832549,"fUST",-1979.2117311,0.00026793,2,"2025-04-21T21:10:32.549",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570136,1745269832566,"fUST",-312.84021666,0.00027,3,"2025-04-21T21:10:32.566",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570137,1745269832585,"fUST",-1824.25696372,0.00027064,2,"2025-04-21T21:10:32.585",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570138,1745269832601,"fUST",-361.239449,0.00027096,2,"2025-04-21T21:10:32.601",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570139,1745269832610,"fUST",-361.239449,0.00027096,2,"2025-04-21T21:10:32.610",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570140,1745269832619,"fUST",-361.239449,0.00027096,2,"2025-04-21T21:10:32.619",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570141,1745269832629,"fUST",-271.856894,0.00027397,120,"2025-04-21T21:10:32.629",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570142,1745269832638,"fUST",-1477.9123657,0.00027549,4,"2025-04-21T21:10:32.638",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570143,1745269832648,"fUST",-167.967,0.00027836,17,"2025-04-21T21:10:32.648",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570144,1745269832657,"fUST",-361.239449,0.00028055,30,"2025-04-21T21:10:32.657",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570145,1745269832667,"fUST",-361.239449,0.00028055,30,"2025-04-21T21:10:32.667",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570146,1745269832677,"fUST",-361.239449,0.00028055,30,"2025-04-21T21:10:32.677",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570147,1745269832686,"fUST",-361.239449,0.00028055,30,"2025-04-21T21:10:32.686",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570148,1745269832696,"fUST",-361.239449,0.00028055,30,"2025-04-21T21:10:32.696",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570149,1745269832705,"fUST",-157.1442554,0.00028192,30,"2025-04-21T21:10:32.705",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570150,1745269832715,"fUST",-157.1442554,0.00028192,30,"2025-04-21T21:10:32.715",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570151,1745269832724,"fUST",-420.0,0.0002849,2,"2025-04-21T21:10:32.724",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570152,1745269832733,"fUST",-596.68483522,0.00028493,2,"2025-04-21T21:10:32.733",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570153,1745269832743,"fUST",-596.68483521,0.00028513,2,"2025-04-21T21:10:32.743",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570154,1745269832753,"fUST",-596.68483521,0.00028533,2,"2025-04-21T21:10:32.753",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570155,1745269832763,"fUST",-596.68483521,0.00028553,2,"2025-04-21T21:10:32.763",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570156,1745269832772,"fUST",-500.0,0.00028573,5,"2025-04-21T21:10:32.772",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570157,1745269832782,"fUST",-300.0,0.00028573,5,"2025-04-21T21:10:32.782",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570158,1745269832791,"fUST",-500.0,0.00028573,5,"2025-04-21T21:10:32.791",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570159,1745269832800,"fUST",-500.0,0.00028573,5,"2025-04-21T21:10:32.800",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570160,1745269832810,"fUST",-500.0,0.00028573,5,"2025-04-21T21:10:32.810",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570161,1745269832819,"fUST",-500.0,0.00028573,3,"2025-04-21T21:10:32.819",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570162,1745269832828,"fUST",-500.0,0.00028573,5,"2025-04-21T21:10:32.828",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570163,1745269832838,"fUST",-500.0,0.00028573,5,"2025-04-21T21:10:32.838",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570164,1745269832848,"fUST",-500.0,0.00028573,5,"2025-04-21T21:10:32.848",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570165,1745269832857,"fUST",-596.68483521,0.00028573,2,"2025-04-21T21:10:32.857",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570166,1745269832866,"fUST",-207.4,0.00028575,2,"2025-04-21T21:10:32.866",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570167,1745269832876,"fUST",-500.0,0.00028591,2,"2025-04-21T21:10:32.876",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570168,1745269832885,"fUST",-500.0,0.00028591,2,"2025-04-21T21:10:32.885",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570169,1745269832895,"fUST",-499.67370589,0.00028591,2,"2025-04-21T21:10:32.895",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570170,1745269832904,"fUST",-500.0,0.00028591,2,"2025-04-21T21:10:32.904",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570171,1745269832914,"fUST",-500.0,0.00028591,2,"2025-04-21T21:10:32.914",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570172,1745269832923,"fUST",-500.0,0.00028591,2,"2025-04-21T21:10:32.923",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570173,1745269832933,"fUST",-500.0,0.00028591,2,"2025-04-21T21:10:32.933",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570174,1745269832943,"fUST",-500.0,0.00028591,2,"2025-04-21T21:10:32.943",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570175,1745269832953,"fUST",-500.0,0.00028591,2,"2025-04-21T21:10:32.953",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570176,1745269832962,"fUST",-500.0,0.00028591,2,"2025-04-21T21:10:32.962",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570177,1745269832972,"fUST",-500.0,0.00028591,2,"2025-04-21T21:10:32.972",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570178,1745269832981,"fUST",-500.0,0.00028591,2,"2025-04-21T21:10:32.981",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570179,1745269832990,"fUST",-500.0,0.00028591,2,"2025-04-21T21:10:32.990",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570180,1745269833000,"fUST",-500.0,0.00028591,2,"2025-04-21T21:10:33.000",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570181,1745269833009,"fUST",-500.0,0.00028591,2,"2025-04-21T21:10:33.009",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570182,1745269833019,"fUST",-232.09252266,0.00028591,2,"2025-04-21T21:10:33.019",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570183,1745269833029,"fUST",-500.0,0.00028591,2,"2025-04-21T21:10:33.029",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570184,1745269833039,"fUST",-500.0,0.00028591,2,"2025-04-21T21:10:33.039",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570185,1745269833048,"fUST",-481.23074852,0.00028591,2,"2025-04-21T21:10:33.048",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570186,1745269833058,"fUST",-160.0,0.00028592,3,"2025-04-21T21:10:33.058",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570187,1745269833068,"fUST",-40328.13119855,0.00028592,2,"2025-04-21T21:10:33.068",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570199,1745269838438,"fUST",-1456.61503256,0.00028592,3,"2025-04-21T21:10:38.438",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570200,1745269838450,"fUST",-15235.91315779,0.00028592,3,"2025-04-21T21:10:38.450",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570201,1745269838596,"fUST",-320.0,0.00028592,3,"2025-04-21T21:10:38.596",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570390,1745269842007,"fUST",-0.04327151,0.00028592,3,"2025-04-21T21:10:42.007",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570405,1745269842268,"fUST",-5916.64209081,0.00028592,3,"2025-04-21T21:10:42.268",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570406,1745269842278,"fUST",-39618.01310935,0.00028592,2,"2025-04-21T21:10:42.278",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570407,1745269842287,"fUST",-258304.724521,0.00028592,2,"2025-04-21T21:10:42.287",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570408,1745269842297,"fUST",-69648.33196901,0.00028593,2,"2025-04-21T21:10:42.297",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570409,1745269842308,"fUST",-9607.73105547,0.00028593,2,"2025-04-21T21:10:42.308",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570420,1745269843500,"fUST",-39558.79287949,0.00028593,2,"2025-04-21T21:10:43.500",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570421,1745269844523,"fUST",-99266.25387221,0.00028593,2,"2025-04-21T21:10:44.523",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570423,1745269846368,"fUST",-290.0319552,0.00026493,2,"2025-04-21T21:10:46.368",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570424,1745269846378,"fUST",-1400.27778809,0.00028593,2,"2025-04-21T21:10:46.378",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570462,1745270925061,"fUST",166.4509018,0.00019177,4,"2025-04-21T21:28:45.061",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570464,1745270928925,"fUST",406.47381357,0.000189,2,"2025-04-21T21:28:48.925",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570482,1745271032551,"fUST",-406.47381357,0.000239,2,"2025-04-21T21:30:32.551",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570483,1745271032563,"fUST",-250.0,0.00024464,2,"2025-04-21T21:30:32.563",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570484,1745271032572,"fUST",-300.0,0.00025164,2,"2025-04-21T21:30:32.572",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570485,1745271032582,"fUST",-600.0,0.00025164,2,"2025-04-21T21:30:32.582",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570486,1745271032592,"fUST",-24900.0,0.00025165,2,"2025-04-21T21:30:32.592",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570487,1745271032603,"fUST",-476.1176797,0.00025419,2,"2025-04-21T21:30:32.603",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570488,1745271032613,"fUST",-7894.501921,0.00025478,2,"2025-04-21T21:30:32.613",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570489,1745271032622,"fUST",-370.859991,0.00025747,2,"2025-04-21T21:30:32.622",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570490,1745271032632,"fUST",-729.16666667,0.00026169,2,"2025-04-21T21:30:32.632",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570491,1745271032642,"fUST",-160.0,0.00026188,2,"2025-04-21T21:30:32.642",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570492,1745271032651,"fUST",-2944.8955125,0.00026203,2,"2025-04-21T21:30:32.651",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570493,1745271032661,"fUST",-5794.14207345,0.00026719,2,"2025-04-21T21:30:32.661",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570494,1745271032760,"fUST",-1478.96244265,0.00026719,2,"2025-04-21T21:30:32.760",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570495,1745271032777,"fUST",-312.84021666,0.00027,3,"2025-04-21T21:30:32.777",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570496,1745271032787,"fUST",-152.0,0.00027012,2,"2025-04-21T21:30:32.787",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570497,1745271032797,"fUST",-420.0,0.00027256,2,"2025-04-21T21:30:32.797",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570498,1745271032807,"fUST",-840.0,0.00027379,2,"2025-04-21T21:30:32.807",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570499,1745271032817,"fUST",-196.3410919,0.00027397,120,"2025-04-21T21:30:32.817",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570500,1745271032826,"fUST",-789.63947391,0.00027449,2,"2025-04-21T21:30:32.826",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570501,1745271032836,"fUST",-1182.3298926,0.00027504,4,"2025-04-21T21:30:32.836",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570502,1745271032847,"fUST",-169.49420175,0.00027793,17,"2025-04-21T21:30:32.847",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570503,1745271032856,"fUST",-361.239449,0.0002789,30,"2025-04-21T21:30:32.856",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570504,1745271032866,"fUST",-361.239449,0.0002789,30,"2025-04-21T21:30:32.866",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570505,1745271032875,"fUST",-361.239449,0.0002789,30,"2025-04-21T21:30:32.875",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570506,1745271032884,"fUST",-500.0,0.00027999,2,"2025-04-21T21:30:32.884",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570507,1745271032894,"fUST",-217.27278331,0.00027999,2,"2025-04-21T21:30:32.894",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570508,1745271032904,"fUST",-500.0,0.00027999,2,"2025-04-21T21:30:32.904",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570509,1745271032913,"fUST",-500.0,0.00027999,2,"2025-04-21T21:30:32.913",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570510,1745271032924,"fUST",-6926.99,0.00028,2,"2025-04-21T21:30:32.924",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570511,1745271032934,"fUST",-55541.34300325,0.00028,2,"2025-04-21T21:30:32.934",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570512,1745271032943,"fUST",-547.498,0.00028202,2,"2025-04-21T21:30:32.943",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570513,1745271032953,"fUST",-708.0,0.00028202,2,"2025-04-21T21:30:32.953",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570514,1745271032962,"fUST",-2246.0,0.00028202,2,"2025-04-21T21:30:32.962",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570515,1745271032972,"fUST",-403.0,0.00028202,2,"2025-04-21T21:30:32.972",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570516,1745271032981,"fUST",-404.20200407,0.0002829,2,"2025-04-21T21:30:32.981",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570517,1745271032990,"fUST",-404.20200403,0.00028308,2,"2025-04-21T21:30:32.990",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570518,1745271033001,"fUST",-404.20200403,0.00028326,2,"2025-04-21T21:30:33.001",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570519,1745271033011,"fUST",-404.20200403,0.00028344,2,"2025-04-21T21:30:33.011",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570520,1745271033020,"fUST",-404.20200403,0.00028362,2,"2025-04-21T21:30:33.020",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570521,1745271033030,"fUST",-500.0,0.00028373,5,"2025-04-21T21:30:33.030",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570522,1745271033040,"fUST",-500.0,0.00028373,5,"2025-04-21T21:30:33.040",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570523,1745271033050,"fUST",-510.06423216,0.00028373,5,"2025-04-21T21:30:33.050",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570524,1745271033059,"fUST",-368.32752915,0.00028373,5,"2025-04-21T21:30:33.059",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570525,1745271033069,"fUST",-500.0,0.00028373,5,"2025-04-21T21:30:33.069",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570526,1745271033079,"fUST",-500.0,0.00028373,5,"2025-04-21T21:30:33.079",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570527,1745271033088,"fUST",-500.0,0.00028373,5,"2025-04-21T21:30:33.088",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570528,1745271033098,"fUST",-500.0,0.00028373,5,"2025-04-21T21:30:33.098",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570529,1745271033107,"fUST",-500.0,0.00028373,5,"2025-04-21T21:30:33.107",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570530,1745271033117,"fUST",-500.0,0.00028373,3,"2025-04-21T21:30:33.117",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570531,1745271033127,"fUST",-207.4,0.00028373,2,"2025-04-21T21:30:33.127",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570532,1745271033137,"fUST",-151.0,0.00028383,2,"2025-04-21T21:30:33.137",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570533,1745271033146,"fUST",-151.0,0.00028383,2,"2025-04-21T21:30:33.146",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570534,1745271033156,"fUST",-219.64569377,0.00028389,2,"2025-04-21T21:30:33.156",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570535,1745271033165,"fUST",-500.0,0.00028389,2,"2025-04-21T21:30:33.165",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570536,1745271033176,"fUST",-444.27656996,0.00028389,2,"2025-04-21T21:30:33.176",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570537,1745271033186,"fUST",-153.75198563,0.00028389,2,"2025-04-21T21:30:33.186",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570538,1745271033196,"fUST",-236444.43552,0.0002839,2,"2025-04-21T21:30:33.196",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570539,1745271033206,"fUST",-29049.70762574,0.0002839,2,"2025-04-21T21:30:33.206",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570569,1745271038694,"fUST",-500.0,0.00027999,2,"2025-04-21T21:30:38.694",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570570,1745271038703,"fUST",-500.0,0.00027999,2,"2025-04-21T21:30:38.703",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570572,1745271038713,"fUST",-500.0,0.00027999,2,"2025-04-21T21:30:38.713",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570573,1745271038722,"fUST",-500.0,0.00027999,2,"2025-04-21T21:30:38.722",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570574,1745271038731,"fUST",-500.0,0.00027999,2,"2025-04-21T21:30:38.731",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570575,1745271038741,"fUST",-500.0,0.00027999,2,"2025-04-21T21:30:38.741",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570576,1745271038751,"fUST",-500.0,0.00027999,2,"2025-04-21T21:30:38.751",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570577,1745271038760,"fUST",-191.96969096,0.00027999,2,"2025-04-21T21:30:38.760",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570578,1745271038769,"fUST",-500.0,0.00027999,2,"2025-04-21T21:30:38.769",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570579,1745271038779,"fUST",-500.0,0.00027999,2,"2025-04-21T21:30:38.779",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570580,1745271038788,"fUST",-500.0,0.00027999,2,"2025-04-21T21:30:38.788",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570581,1745271038797,"fUST",-500.0,0.00027999,2,"2025-04-21T21:30:38.797",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570582,1745271038806,"fUST",-500.0,0.00027999,2,"2025-04-21T21:30:38.806",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570583,1745271038817,"fUST",-226.88590269,0.00027999,2,"2025-04-21T21:30:38.817",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570584,1745271038827,"fUST",-270.262,0.00028202,2,"2025-04-21T21:30:38.827",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570585,1745271038836,"fUST",-207394.72789426,0.0002839,2,"2025-04-21T21:30:38.836",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570586,1745271038846,"fUST",-500.0,0.00028399,2,"2025-04-21T21:30:38.846",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570587,1745271038856,"fUST",-500.0,0.00028399,2,"2025-04-21T21:30:38.856",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570588,1745271038865,"fUST",-11464.60677634,0.00028399,3,"2025-04-21T21:30:38.865",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570589,1745271038875,"fUST",-420.65680271,0.000284,3,"2025-04-21T21:30:38.875",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570590,1745271038884,"fUST",-35424.60911923,0.000284,2,"2025-04-21T21:30:38.884",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570591,1745271038927,"fUST",-3647.92052878,0.000284,2,"2025-04-21T21:30:38.927",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570608,1745271046736,"fUST",-1699.62,0.000284,2,"2025-04-21T21:30:46.736",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570616,1745271673976,"fUST",20000.0,0.00025,30,"2025-04-21T21:41:13.976",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570637,1745272231681,"fUST",-2270.9236404,0.00026689,2,"2025-04-21T21:50:31.681",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570638,1745272231691,"fUST",-312.84021666,0.00027,3,"2025-04-21T21:50:31.691",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570639,1745272231701,"fUST",-312.84021666,0.00027,3,"2025-04-21T21:50:31.701",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570640,1745272231711,"fUST",-208.6259579,0.00027033,2,"2025-04-21T21:50:31.711",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570641,1745272231721,"fUST",-945.8639141,0.00027504,4,"2025-04-21T21:50:31.721",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570642,1745272231730,"fUST",-361.239449,0.000276,30,"2025-04-21T21:50:31.730",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570643,1745272231740,"fUST",-300.0,0.00027931,2,"2025-04-21T21:50:31.740",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570644,1745272231750,"fUST",-261.1585205,0.00027932,2,"2025-04-21T21:50:31.750",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570645,1745272231761,"fUST",-401.0,0.00027932,2,"2025-04-21T21:50:31.761",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570646,1745272231772,"fUST",-941.68577975,0.00027932,2,"2025-04-21T21:50:31.772",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570647,1745272231782,"fUST",-691.14745428,0.00027932,2,"2025-04-21T21:50:31.782",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570648,1745272231792,"fUST",-441.21572664,0.00027942,2,"2025-04-21T21:50:31.792",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570649,1745272231804,"fUST",-249.93172763,0.00027942,2,"2025-04-21T21:50:31.804",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570650,1745272231814,"fUST",-512.38748933,0.00027953,2,"2025-04-21T21:50:31.814",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570651,1745272231825,"fUST",-178.75996494,0.00027953,2,"2025-04-21T21:50:31.825",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570652,1745272231835,"fUST",-691.14745427,0.00027963,2,"2025-04-21T21:50:31.835",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570654,1745272231844,"fUST",-691.14745427,0.00027973,2,"2025-04-21T21:50:31.844",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570673,1745272231982,"fUST",-151.0,0.00028015,2,"2025-04-21T21:50:31.982",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570676,1745272231997,"fUST",-151.0,0.00028015,2,"2025-04-21T21:50:31.997",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570678,1745272232009,"fUST",-282.66659751,0.00028015,2,"2025-04-21T21:50:32.009",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570680,1745272232019,"fUST",-207.4,0.00028015,2,"2025-04-21T21:50:32.019",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570681,1745272232031,"fUST",-600.0,0.0002803,2,"2025-04-21T21:50:32.031",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570682,1745272232042,"fUST",-500.0,0.00028031,2,"2025-04-21T21:50:32.042",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570683,1745272232053,"fUST",-341.18413118,0.00028031,2,"2025-04-21T21:50:32.053",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570684,1745272232062,"fUST",-500.0,0.00028031,2,"2025-04-21T21:50:32.062",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570685,1745272232071,"fUST",-243.55218788,0.00028031,2,"2025-04-21T21:50:32.071",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570686,1745272232081,"fUST",-500.0,0.00028031,2,"2025-04-21T21:50:32.081",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570687,1745272232090,"fUST",-526.6764069,0.00028031,2,"2025-04-21T21:50:32.090",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570688,1745272232099,"fUST",-500.0,0.00028031,2,"2025-04-21T21:50:32.099",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570689,1745272232109,"fUST",-500.0,0.00028031,2,"2025-04-21T21:50:32.109",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570690,1745272232121,"fUST",-500.0,0.00028031,2,"2025-04-21T21:50:32.121",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570691,1745272232131,"fUST",-642.16392946,0.00028031,2,"2025-04-21T21:50:32.131",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570692,1745272232140,"fUST",-349.12932549,0.00028031,2,"2025-04-21T21:50:32.140",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570693,1745272232150,"fUST",-50000.0,0.00028031,2,"2025-04-21T21:50:32.150",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570694,1745272232160,"fUST",-68856.56035275,0.00028032,2,"2025-04-21T21:50:32.160",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570800,1745272242786,"fUST",-1829.98278806,0.00026689,2,"2025-04-21T21:50:42.786",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570802,1745272243127,"fUST",-5034.19295694,0.00026689,2,"2025-04-21T21:50:43.127",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570803,1745272243137,"fUST",-32706.96802825,0.00028032,2,"2025-04-21T21:50:43.137",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570804,1745272243147,"fUST",-2405.89197944,0.00028032,2,"2025-04-21T21:50:43.147",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570805,1745272243156,"fUST",-10000.0,0.00028032,2,"2025-04-21T21:50:43.156",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570806,1745272243166,"fUST",-435.94968441,0.00028032,3,"2025-04-21T21:50:43.166",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570807,1745272243175,"fUST",-6360.58632386,0.00028032,2,"2025-04-21T21:50:43.175",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570812,1745272245787,"fUST",-9157.41794489,0.00028032,2,"2025-04-21T21:50:45.787",0.0004526,37.79,0.9657840616170444,590908474.2049627]
[358570913,1745273431891,"fUST",-707.79685256,0.00024409,2,"2025-04-21T22:10:31.891",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570915,1745273431900,"fUST",-392.20314744,0.000252,2,"2025-04-21T22:10:31.900",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570922,1745273431952,"fUST",-107.79685256,0.000252,2,"2025-04-21T22:10:31.952",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570925,1745273431961,"fUST",-1411.3419027,0.00025543,2,"2025-04-21T22:10:31.961",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570927,1745273431970,"fUST",-312.491799,0.000259,2,"2025-04-21T22:10:31.970",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570930,1745273431979,"fUST",-1000.0,0.0002657,2,"2025-04-21T22:10:31.979",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570933,1745273431989,"fUST",-478.62505136,0.00026589,2,"2025-04-21T22:10:31.989",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570938,1745273431998,"fUST",-1200.0,0.00026668,2,"2025-04-21T22:10:31.998",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570940,1745273432007,"fUST",-300.0,0.00026688,2,"2025-04-21T22:10:32.007",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570944,1745273432017,"fUST",-24900.0,0.00026689,2,"2025-04-21T22:10:32.017",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570946,1745273432026,"fUST",-1724.12796799,0.000269,2,"2025-04-21T22:10:32.026",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570949,1745273432034,"fUST",-312.84021666,0.00027,3,"2025-04-21T22:10:32.034",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570952,1745273432044,"fUST",-756.6911312,0.00027504,4,"2025-04-21T22:10:32.044",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570954,1745273432053,"fUST",-207.4,0.00027906,2,"2025-04-21T22:10:32.053",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570955,1745273432063,"fUST",-1000.470221,0.00027921,2,"2025-04-21T22:10:32.063",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570956,1745273432072,"fUST",-500.0,0.00027921,2,"2025-04-21T22:10:32.072",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570957,1745273432081,"fUST",-291.15526008,0.00027921,2,"2025-04-21T22:10:32.081",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570958,1745273432091,"fUST",-500.0,0.00027921,2,"2025-04-21T22:10:32.091",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570959,1745273432100,"fUST",-500.0,0.00027921,2,"2025-04-21T22:10:32.100",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570960,1745273432109,"fUST",-278.7893169,0.00027921,2,"2025-04-21T22:10:32.109",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570961,1745273432119,"fUST",-500.0,0.00027921,2,"2025-04-21T22:10:32.119",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570962,1745273432128,"fUST",-500.0,0.00027921,2,"2025-04-21T22:10:32.128",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570963,1745273432138,"fUST",-500.0,0.00027921,2,"2025-04-21T22:10:32.138",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570964,1745273432147,"fUST",-500.0,0.00027921,2,"2025-04-21T22:10:32.147",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570965,1745273432157,"fUST",-334.80849815,0.00027921,2,"2025-04-21T22:10:32.157",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570966,1745273432167,"fUST",-500.0,0.00027921,2,"2025-04-21T22:10:32.167",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570967,1745273432176,"fUST",-500.0,0.00027921,2,"2025-04-21T22:10:32.176",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570968,1745273432185,"fUST",-500.0,0.00027921,2,"2025-04-21T22:10:32.185",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570969,1745273432194,"fUST",-500.0,0.00027921,2,"2025-04-21T22:10:32.194",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570970,1745273432204,"fUST",-500.0,0.00027921,2,"2025-04-21T22:10:32.204",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570971,1745273432213,"fUST",-500.0,0.00027921,2,"2025-04-21T22:10:32.213",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570972,1745273432223,"fUST",-500.0,0.00027921,2,"2025-04-21T22:10:32.223",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570973,1745273432232,"fUST",-500.0,0.00027921,2,"2025-04-21T22:10:32.232",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570974,1745273432241,"fUST",-500.0,0.00027921,2,"2025-04-21T22:10:32.241",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570975,1745273432250,"fUST",-27001.87444601,0.00027922,2,"2025-04-21T22:10:32.250",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570976,1745273432259,"fUST",-37989.09833803,0.00027922,2,"2025-04-21T22:10:32.259",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358570977,1745273432272,"fUST",-7522.16877434,0.00027922,2,"2025-04-21T22:10:32.272",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358571023,1745273438203,"fUST",-1778.7893169,0.00027922,3,"2025-04-21T22:10:38.203",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358571232,1745273442999,"fUST",-6753.84364921,0.00027922,3,"2025-04-21T22:10:42.999",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358571233,1745273443009,"fUST",-129982.58378307,0.00027922,2,"2025-04-21T22:10:43.009",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358582913,1745274521271,"fUST",410.29,0.000175,4,"2025-04-21T22:28:41.271",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358582929,1745274631983,"fUST",-446.78557371,0.00021,5,"2025-04-21T22:30:31.983",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358582937,1745274632061,"fUST",-41.05320351,0.00021,5,"2025-04-21T22:30:32.061",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358582940,1745274632071,"fUST",-1200.0,0.00024999,2,"2025-04-21T22:30:32.071",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358582942,1745274632081,"fUST",-300.0,0.00024999,2,"2025-04-21T22:30:32.081",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358582943,1745274632091,"fUST",-160.0,0.00024999,2,"2025-04-21T22:30:32.091",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358582944,1745274632100,"fUST",-13540.31647861,0.00025,2,"2025-04-21T22:30:32.100",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358582945,1745274632112,"fUST",-9798.089831,0.00025,2,"2025-04-21T22:30:32.112",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358582946,1745274632151,"fUST",-407.06563657,0.00025,2,"2025-04-21T22:30:32.151",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358582948,1745274632162,"fUST",-496.52299548,0.00025,2,"2025-04-21T22:30:32.162",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358582964,1745274638148,"fUST",-1270.61786332,0.00025,2,"2025-04-21T22:30:38.148",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358582968,1745274638171,"fUST",-802.28890035,0.00025,2,"2025-04-21T22:30:38.171",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358582983,1745274638301,"fUST",-941.77878145,0.00025,2,"2025-04-21T22:30:38.301",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358582985,1745274638312,"fUST",-665.7914594,0.00025,2,"2025-04-21T22:30:38.312",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358582987,1745274638322,"fUST",-1807.92980004,0.00025093,2,"2025-04-21T22:30:38.322",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358582989,1745274638331,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.331",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358582991,1745274638340,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.340",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358582993,1745274638350,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.350",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358582996,1745274638360,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.360",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358582998,1745274638371,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.371",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358582999,1745274638380,"fUST",-490.5019984,0.00025193,2,"2025-04-21T22:30:38.380",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583001,1745274638389,"fUST",-203.86761091,0.00025193,2,"2025-04-21T22:30:38.389",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583002,1745274638399,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.399",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583003,1745274638408,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.408",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583004,1745274638418,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.418",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583005,1745274638427,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.427",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583006,1745274638436,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.436",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583007,1745274638447,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.447",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583008,1745274638456,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.456",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583009,1745274638466,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.466",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583010,1745274638475,"fUST",-210.5,0.00025193,2,"2025-04-21T22:30:38.475",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583011,1745274638484,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.484",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583012,1745274638494,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.494",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583013,1745274638503,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.503",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583014,1745274638512,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.512",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583015,1745274638522,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.522",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583016,1745274638533,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.533",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583017,1745274638542,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.542",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583018,1745274638552,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.552",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583019,1745274638562,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.562",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583020,1745274638572,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.572",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583021,1745274638581,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.581",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583022,1745274638590,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.590",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583023,1745274638600,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.600",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583024,1745274638610,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.610",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583025,1745274638619,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.619",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583026,1745274638628,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.628",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583027,1745274638637,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.637",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583028,1745274638646,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.646",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583029,1745274638655,"fUST",-226.08813038,0.00025193,2,"2025-04-21T22:30:38.655",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583030,1745274638664,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.664",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583031,1745274638673,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.673",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583032,1745274638683,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.683",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583033,1745274638693,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.693",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583034,1745274638702,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.702",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583035,1745274638711,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.711",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583036,1745274638721,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.721",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583037,1745274638730,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.730",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583038,1745274638740,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.740",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583039,1745274638749,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.749",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583040,1745274638759,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.759",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583041,1745274638769,"fUST",-600.0,0.00025193,2,"2025-04-21T22:30:38.769",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583042,1745274638778,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.778",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583043,1745274638788,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.788",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583044,1745274638797,"fUST",-500.0,0.00025193,2,"2025-04-21T22:30:38.797",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583045,1745274638806,"fUST",-160.48,0.00025194,2,"2025-04-21T22:30:38.806",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583046,1745274638815,"fUST",-17503.14780645,0.00025194,2,"2025-04-21T22:30:38.815",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583047,1745274638827,"fUST",-4113.39865642,0.00025194,2,"2025-04-21T22:30:38.827",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583048,1745274638867,"fUST",-7223.7914383,0.00025194,2,"2025-04-21T22:30:38.867",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583049,1745274638882,"fUST",-1725.52941341,0.00025194,2,"2025-04-21T22:30:38.882",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583055,1745274640567,"fUST",-16965.19614543,0.00025194,2,"2025-04-21T22:30:40.567",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583056,1745274640579,"fUST",-1243.14909044,0.00025194,2,"2025-04-21T22:30:40.579",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583057,1745274640591,"fUST",-3317.34513934,0.00025194,2,"2025-04-21T22:30:40.591",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583061,1745274643291,"fUST",-731.78034754,0.00025194,2,"2025-04-21T22:30:43.291",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583062,1745274643304,"fUST",-303.486814,0.00025194,2,"2025-04-21T22:30:43.304",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583063,1745274643316,"fUST",-539.43999999,0.00025194,2,"2025-04-21T22:30:43.316",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583064,1745274643328,"fUST",-26873.03949851,0.00025194,2,"2025-04-21T22:30:43.328",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583065,1745274643340,"fUST",-4780.49397648,0.00025194,2,"2025-04-21T22:30:43.340",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583071,1745274646164,"fUST",-3555.44923249,0.00025194,2,"2025-04-21T22:30:46.164",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583072,1745274646174,"fUST",-2285.59738046,0.00025194,2,"2025-04-21T22:30:46.174",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583073,1745274646183,"fUST",-500.0,0.000252,2,"2025-04-21T22:30:46.183",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583074,1745274646277,"fUST",-500.0,0.00025203,2,"2025-04-21T22:30:46.277",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583075,1745274646289,"fUST",-293.60860196,0.00025203,2,"2025-04-21T22:30:46.289",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583076,1745274646299,"fUST",-508.62781583,0.00025273,2,"2025-04-21T22:30:46.299",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583077,1745274646309,"fUST",-900.0,0.00025469,3,"2025-04-21T22:30:46.309",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583078,1745274646319,"fUST",-15207.32309771,0.0002549,2,"2025-04-21T22:30:46.319",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583079,1745274646328,"fUST",-3140.89076235,0.0002549,2,"2025-04-21T22:30:46.328",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583080,1745274705211,"fUST",110210.22037274,0.0002001,2,"2025-04-21T22:31:45.211",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583082,1745275487040,"fUST",15019.08774159,0.00025,30,"2025-04-21T22:44:47.040",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583086,1745275752902,"fUST",250.0,0.00025,30,"2025-04-21T22:49:12.902",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583087,1745275832134,"fUST",-300.0,0.00024348,2,"2025-04-21T22:50:32.134",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583088,1745275832144,"fUST",-1200.0,0.00024348,2,"2025-04-21T22:50:32.144",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583089,1745275832153,"fUST",-6362.56359496,0.00024349,2,"2025-04-21T22:50:32.153",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583090,1745275832165,"fUST",-732.9768744,0.00024349,2,"2025-04-21T22:50:32.165",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583091,1745275832238,"fUST",-317.83,0.00024349,2,"2025-04-21T22:50:32.238",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583092,1745275832249,"fUST",-273.44970584,0.00024349,2,"2025-04-21T22:50:32.249",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583093,1745275832265,"fUST",-2490.20984751,0.00024349,2,"2025-04-21T22:50:32.265",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583156,1745275843401,"fUST",-548.31,0.00024349,2,"2025-04-21T22:50:43.401",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583157,1745275843497,"fUST",-14174.65997729,0.00024349,2,"2025-04-21T22:50:43.497",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583158,1745275843507,"fUST",-407.321693,0.00024497,2,"2025-04-21T22:50:43.507",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583159,1745275843517,"fUST",-500.0,0.000245,2,"2025-04-21T22:50:43.517",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583160,1745275843526,"fUST",-160.0,0.00024827,2,"2025-04-21T22:50:43.526",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583161,1745275843536,"fUST",-160.0,0.00024828,2,"2025-04-21T22:50:43.536",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583162,1745275843546,"fUST",-190.45169521,0.00025439,2,"2025-04-21T22:50:43.546",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583163,1745275843556,"fUST",-178.08771596,0.00025499,2,"2025-04-21T22:50:43.556",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583164,1745275843565,"fUST",-1000.0,0.000255,2,"2025-04-21T22:50:43.565",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583165,1745275843575,"fUST",-1000.0,0.0002587,2,"2025-04-21T22:50:43.575",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583166,1745275843584,"fUST",-517.41566205,0.00026,2,"2025-04-21T22:50:43.584",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583167,1745275843594,"fUST",-11171.56456529,0.00026,2,"2025-04-21T22:50:43.594",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583174,1745275846370,"fUST",-1992.25656816,0.00026,2,"2025-04-21T22:50:46.370",0.0004526,38.0,0.9661204336234039,590398990.6395962]
[358583321,1745277033127,"fUST",-2529.2689758,0.00024519,2,"2025-04-21T23:10:33.127",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583323,1745277033138,"fUST",-1200.0,0.00024773,2,"2025-04-21T23:10:33.138",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583325,1745277033147,"fUST",-24900.0,0.00024774,2,"2025-04-21T23:10:33.147",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583327,1745277033157,"fUST",-500.0,0.000248,2,"2025-04-21T23:10:33.157",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583329,1745277033166,"fUST",-4559.5013088,0.00024985,2,"2025-04-21T23:10:33.166",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583331,1745277033176,"fUST",-203.660847,0.00025308,2,"2025-04-21T23:10:33.176",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583333,1745277033186,"fUST",-2098.49035945,0.00025888,2,"2025-04-21T23:10:33.186",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583335,1745277033195,"fUST",-9347.0918601,0.00025972,2,"2025-04-21T23:10:33.195",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583337,1745277033204,"fUST",-500.0,0.00025973,2,"2025-04-21T23:10:33.204",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583339,1745277033214,"fUST",-168.27321215,0.00025973,2,"2025-04-21T23:10:33.214",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583341,1745277033223,"fUST",-500.0,0.00025973,2,"2025-04-21T23:10:33.223",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583343,1745277033232,"fUST",-500.0,0.00025973,2,"2025-04-21T23:10:33.232",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583345,1745277033242,"fUST",-500.0,0.00025973,2,"2025-04-21T23:10:33.242",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583347,1745277033251,"fUST",-500.0,0.00025973,2,"2025-04-21T23:10:33.251",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583349,1745277033261,"fUST",-500.0,0.00025973,2,"2025-04-21T23:10:33.261",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583351,1745277033270,"fUST",-500.0,0.00025973,2,"2025-04-21T23:10:33.270",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583354,1745277033280,"fUST",-243.97155435,0.00025973,2,"2025-04-21T23:10:33.280",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583356,1745277033289,"fUST",-617.17886456,0.00025973,2,"2025-04-21T23:10:33.289",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583358,1745277033298,"fUST",-500.0,0.00025973,2,"2025-04-21T23:10:33.298",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583360,1745277033307,"fUST",-500.0,0.00025973,2,"2025-04-21T23:10:33.307",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583361,1745277033317,"fUST",-500.0,0.00025973,2,"2025-04-21T23:10:33.317",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583363,1745277033326,"fUST",-500.0,0.00025973,2,"2025-04-21T23:10:33.326",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583365,1745277033335,"fUST",-502.33006453,0.00025973,2,"2025-04-21T23:10:33.335",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583367,1745277033345,"fUST",-435.25530178,0.00025973,2,"2025-04-21T23:10:33.345",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583369,1745277033354,"fUST",-13115.29978651,0.00025973,2,"2025-04-21T23:10:33.354",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583372,1745277033367,"fUST",-500.0,0.00025976,2,"2025-04-21T23:10:33.367",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583374,1745277033376,"fUST",-500.0,0.00025976,2,"2025-04-21T23:10:33.376",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583376,1745277033386,"fUST",-500.0,0.00025976,2,"2025-04-21T23:10:33.386",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583377,1745277033395,"fUST",-500.0,0.00025976,2,"2025-04-21T23:10:33.395",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583379,1745277033405,"fUST",-500.0,0.00025976,2,"2025-04-21T23:10:33.405",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583382,1745277033415,"fUST",-500.0,0.00025976,2,"2025-04-21T23:10:33.415",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583384,1745277033424,"fUST",-223.38596532,0.00025976,2,"2025-04-21T23:10:33.424",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583386,1745277033433,"fUST",-151.0,0.00025976,7,"2025-04-21T23:10:33.433",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583388,1745277033443,"fUST",-245.953618,0.00025976,7,"2025-04-21T23:10:33.443",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583390,1745277033453,"fUST",-151.0,0.00025976,7,"2025-04-21T23:10:33.453",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583391,1745277033462,"fUST",-151.0,0.00025976,7,"2025-04-21T23:10:33.462",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583393,1745277033472,"fUST",-151.0,0.00025976,7,"2025-04-21T23:10:33.472",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583396,1745277033485,"fUST",-151.0,0.00025976,7,"2025-04-21T23:10:33.485",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583398,1745277033494,"fUST",-151.0,0.00025976,7,"2025-04-21T23:10:33.494",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583400,1745277033503,"fUST",-153.23806,0.00025976,7,"2025-04-21T23:10:33.503",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583401,1745277033512,"fUST",-5902.17484332,0.00025977,2,"2025-04-21T23:10:33.512",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583421,1745277033682,"fUST",-5188.86866352,0.00025977,2,"2025-04-21T23:10:33.682",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583919,1745277038720,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:38.720",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583921,1745277038729,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:38.729",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583923,1745277038738,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:38.738",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583925,1745277038747,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:38.747",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583927,1745277038756,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:38.756",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583929,1745277038765,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:38.765",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583931,1745277038775,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:38.775",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583933,1745277038784,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:38.784",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583935,1745277038793,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:38.793",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583937,1745277038803,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:38.803",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583939,1745277038812,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:38.812",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583940,1745277038822,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:38.822",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583942,1745277038831,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:38.831",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583944,1745277038840,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:38.840",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583946,1745277038850,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:38.850",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583948,1745277038859,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:38.859",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583950,1745277038868,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:38.868",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358583952,1745277038877,"fUST",-401.14486193,0.00025972,2,"2025-04-21T23:10:38.877",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584079,1745277040884,"fUST",-98.85513807,0.00025972,2,"2025-04-21T23:10:40.884",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584080,1745277040894,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:40.894",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584081,1745277040904,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:40.904",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584082,1745277040913,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:40.913",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584083,1745277040922,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:40.922",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584084,1745277040932,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:40.932",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584085,1745277040941,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:40.941",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584086,1745277040951,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:40.951",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584087,1745277040961,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:40.961",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584088,1745277040970,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:40.970",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584089,1745277040979,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:40.979",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584090,1745277040989,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:40.989",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584092,1745277040998,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:40.998",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584093,1745277041008,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.008",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584094,1745277041017,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.017",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584095,1745277041027,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.027",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584096,1745277041037,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.037",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584097,1745277041046,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.046",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584098,1745277041056,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.056",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584099,1745277041065,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.065",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584100,1745277041075,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.075",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584101,1745277041084,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.084",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584102,1745277041094,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.094",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584103,1745277041103,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.103",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584104,1745277041113,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.113",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584105,1745277041122,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.122",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584106,1745277041132,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.132",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584107,1745277041141,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.141",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584108,1745277041151,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.151",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584109,1745277041160,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.160",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584110,1745277041169,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.169",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584111,1745277041178,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.178",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584112,1745277041188,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.188",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584113,1745277041198,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.198",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584114,1745277041207,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.207",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584115,1745277041216,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.216",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584116,1745277041226,"fUST",-203.36716876,0.00025972,2,"2025-04-21T23:10:41.226",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584118,1745277041235,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.235",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584120,1745277041244,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.244",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584122,1745277041254,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.254",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584124,1745277041263,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.263",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584126,1745277041274,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.274",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584128,1745277041283,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.283",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584129,1745277041293,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.293",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584131,1745277041302,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.302",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584133,1745277041311,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.311",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584134,1745277041321,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.321",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584135,1745277041331,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.331",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584136,1745277041341,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:41.341",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584137,1745277041438,"fUST",-2849.90051461,0.00025972,3,"2025-04-21T23:10:41.438",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584151,1745277043836,"fUST",-500.0,0.00025972,2,"2025-04-21T23:10:43.836",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584152,1745277043846,"fUST",-224.75676406,0.00025972,2,"2025-04-21T23:10:43.846",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584153,1745277043856,"fUST",-3516.6631519,0.00025972,3,"2025-04-21T23:10:43.856",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584154,1745277043865,"fUST",-31315.84905984,0.00025977,2,"2025-04-21T23:10:43.865",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584156,1745277046511,"fUST",-607.72449415,0.00025977,2,"2025-04-21T23:10:46.511",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584157,1745277046525,"fUST",-6166.79229107,0.00025977,2,"2025-04-21T23:10:46.525",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584173,1745278118404,"fUST",12352.70085531,0.00017,2,"2025-04-21T23:28:38.404",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584174,1745278120457,"fUST",159.70671095,0.0002,7,"2025-04-21T23:28:40.457",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584175,1745278125292,"fUST",1047.211279,0.0002,120,"2025-04-21T23:28:45.292",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584178,1745278162295,"fUST",818.75120693,0.000189,2,"2025-04-21T23:29:22.295",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584179,1745278170161,"fUST",203.31763308,0.0002001,2,"2025-04-21T23:29:30.161",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584212,1745278232622,"fUST",-500.0,0.00023501,2,"2025-04-21T23:30:32.622",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584213,1745278232632,"fUST",-152.68707532,0.000237,2,"2025-04-21T23:30:32.632",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584214,1745278232642,"fUST",-199.66408617,0.00023777,2,"2025-04-21T23:30:32.642",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584215,1745278232651,"fUST",-500.0,0.000238,2,"2025-04-21T23:30:32.651",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584216,1745278232660,"fUST",-818.75120693,0.000239,2,"2025-04-21T23:30:32.660",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584217,1745278232671,"fUST",-240.0990425,0.00024435,2,"2025-04-21T23:30:32.671",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584218,1745278232679,"fUST",-300.0,0.00024469,2,"2025-04-21T23:30:32.679",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584219,1745278232689,"fUST",-1200.0,0.00024469,2,"2025-04-21T23:30:32.689",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584220,1745278232698,"fUST",-1830.96645611,0.0002447,2,"2025-04-21T23:30:32.698",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584221,1745278232709,"fUST",-1579.21663627,0.0002447,2,"2025-04-21T23:30:32.709",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584222,1745278232722,"fUST",-22723.42025772,0.0002447,2,"2025-04-21T23:30:32.722",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584223,1745278232731,"fUST",-203.6608475,0.00024494,2,"2025-04-21T23:30:32.731",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584225,1745278232741,"fUST",-20895.40611584,0.00024535,2,"2025-04-21T23:30:32.741",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584230,1745278238881,"fUST",-4004.59388416,0.00024535,2,"2025-04-21T23:30:38.881",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584231,1745278238894,"fUST",-1836.17906451,0.00024544,2,"2025-04-21T23:30:38.894",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584232,1745278238905,"fUST",-152.0,0.00024628,2,"2025-04-21T23:30:38.905",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584233,1745278238915,"fUST",-250.0,0.00024673,2,"2025-04-21T23:30:38.915",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584234,1745278238925,"fUST",-839.72553703,0.00025,2,"2025-04-21T23:30:38.925",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584235,1745278238935,"fUST",-361.057997,0.00025041,2,"2025-04-21T23:30:38.935",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584236,1745278238945,"fUST",-4103.93825464,0.00025064,2,"2025-04-21T23:30:38.945",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584237,1745278238954,"fUST",-1000.0,0.0002517,2,"2025-04-21T23:30:38.954",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584238,1745278238963,"fUST",-192.0,0.00025182,2,"2025-04-21T23:30:38.963",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584239,1745278238973,"fUST",-3692.2533274,0.00025861,2,"2025-04-21T23:30:38.973",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584240,1745278238982,"fUST",-152.68707532,0.00025866,2,"2025-04-21T23:30:38.982",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584241,1745278238993,"fUST",-155.80117388,0.00025867,2,"2025-04-21T23:30:38.993",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584242,1745278239002,"fUST",-155.80117387,0.00025875,2,"2025-04-21T23:30:39.002",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584243,1745278239011,"fUST",-155.80117387,0.00025882,2,"2025-04-21T23:30:39.011",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584244,1745278239020,"fUST",-155.80117387,0.0002589,2,"2025-04-21T23:30:39.020",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584245,1745278239029,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.029",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584246,1745278239038,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.038",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584247,1745278239048,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.048",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584248,1745278239057,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.057",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584249,1745278239066,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.066",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584250,1745278239075,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.075",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584251,1745278239084,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.084",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584252,1745278239093,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.093",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584253,1745278239102,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.102",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584254,1745278239111,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.111",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584255,1745278239120,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.120",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584256,1745278239133,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.133",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584257,1745278239142,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.142",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584258,1745278239151,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.151",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584259,1745278239160,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.160",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584260,1745278239169,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.169",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584261,1745278239179,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.179",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584262,1745278239188,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.188",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584263,1745278239197,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.197",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584264,1745278239207,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.207",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584265,1745278239216,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.216",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584266,1745278239225,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.225",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584267,1745278239245,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.245",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584268,1745278239255,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.255",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584269,1745278239265,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.265",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584270,1745278239275,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.275",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584271,1745278239285,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.285",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584272,1745278239294,"fUST",-499.99999999,0.00025961,2,"2025-04-21T23:30:39.294",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584273,1745278239304,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.304",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584274,1745278239314,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.314",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584275,1745278239323,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.323",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584276,1745278239333,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.333",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584277,1745278239343,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.343",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584278,1745278239352,"fUST",-459.59973562,0.00025961,2,"2025-04-21T23:30:39.352",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584279,1745278239362,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.362",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584280,1745278239372,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.372",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584281,1745278239382,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.382",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584282,1745278239392,"fUST",-500.0,0.00025961,2,"2025-04-21T23:30:39.392",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584283,1745278239401,"fUST",-588.62154825,0.00025962,2,"2025-04-21T23:30:39.401",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584284,1745278239411,"fUST",-151.0,0.00025962,7,"2025-04-21T23:30:39.411",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584285,1745278239420,"fUST",-151.0,0.00025962,7,"2025-04-21T23:30:39.420",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584286,1745278239430,"fUST",-5663.31940521,0.00025962,2,"2025-04-21T23:30:39.430",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584287,1745278239440,"fUST",-48718.56470376,0.00025963,2,"2025-04-21T23:30:39.440",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584288,1745278239453,"fUST",-420.86949969,0.00025963,2,"2025-04-21T23:30:39.453",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584313,1745278241147,"fUST",-440.52116,0.00025963,2,"2025-04-21T23:30:41.147",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584325,1745278244136,"fUST",-2000.0,0.00025963,2,"2025-04-21T23:30:44.136",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584326,1745278244148,"fUST",-30307.56410275,0.00025963,2,"2025-04-21T23:30:44.148",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584327,1745278244157,"fUST",-2171.31751144,0.00025963,2,"2025-04-21T23:30:44.157",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584328,1745278244167,"fUST",-3533.3230305,0.00025967,3,"2025-04-21T23:30:44.167",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584329,1745278244176,"fUST",-18898.69231744,0.00025967,2,"2025-04-21T23:30:44.176",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584334,1745278246764,"fUST",-3000.0,0.00025967,2,"2025-04-21T23:30:46.764",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584335,1745278246775,"fUST",-3557.88,0.00025967,2,"2025-04-21T23:30:46.775",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584379,1745279432274,"fUST",-629.16,0.00023867,2,"2025-04-21T23:50:32.274",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584380,1745279432286,"fUST",-343.27000162,0.00023867,2,"2025-04-21T23:50:32.286",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584381,1745279432295,"fUST",-594.25527078,0.000239,2,"2025-04-21T23:50:32.295",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584382,1745279432305,"fUST",-1200.0,0.00024377,2,"2025-04-21T23:50:32.305",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584383,1745279432314,"fUST",-300.0,0.00024377,2,"2025-04-21T23:50:32.314",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584384,1745279432324,"fUST",-7394.13033522,0.00024378,2,"2025-04-21T23:50:32.324",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584385,1745279432335,"fUST",-698.50215418,0.00024378,2,"2025-04-21T23:50:32.335",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584393,1745279438196,"fUST",-1691.84983409,0.00024378,2,"2025-04-21T23:50:38.196",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584394,1745279438208,"fUST",-10391.08082204,0.00024378,2,"2025-04-21T23:50:38.208",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584395,1745279438232,"fUST",-4724.43685447,0.00024378,2,"2025-04-21T23:50:38.232",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584396,1745279438243,"fUST",-252.5489143,0.00024378,2,"2025-04-21T23:50:38.243",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584397,1745279438254,"fUST",-1880.69835713,0.00024489,2,"2025-04-21T23:50:38.254",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584398,1745279438265,"fUST",-2340.84686564,0.00024509,2,"2025-04-21T23:50:38.265",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584399,1745279438278,"fUST",-1042.32355646,0.00024509,2,"2025-04-21T23:50:38.278",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584400,1745279438290,"fUST",-524.5171565,0.00024589,2,"2025-04-21T23:50:38.290",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584401,1745279438302,"fUST",-223.382618,0.00024721,2,"2025-04-21T23:50:38.302",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584402,1745279438314,"fUST",-160.0,0.00025058,2,"2025-04-21T23:50:38.314",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584403,1745279438326,"fUST",-1908.30746842,0.00025058,2,"2025-04-21T23:50:38.326",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584404,1745279438336,"fUST",-5000.0,0.00025064,2,"2025-04-21T23:50:38.336",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584405,1745279438347,"fUST",-361.239449,0.000251,2,"2025-04-21T23:50:38.347",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584406,1745279438358,"fUST",-361.239449,0.000251,2,"2025-04-21T23:50:38.358",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584407,1745279438368,"fUST",-247.4567377,0.000251,2,"2025-04-21T23:50:38.368",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584408,1745279438379,"fUST",-152.0,0.00025214,2,"2025-04-21T23:50:38.379",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584410,1745279438389,"fUST",-250.0,0.00025609,2,"2025-04-21T23:50:38.389",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584411,1745279438400,"fUST",-361.239449,0.00025641,2,"2025-04-21T23:50:38.400",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584413,1745279438410,"fUST",-475.50740737,0.00025745,2,"2025-04-21T23:50:38.410",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584415,1745279438420,"fUST",-475.50740733,0.00025752,2,"2025-04-21T23:50:38.420",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584416,1745279438430,"fUST",-475.50740733,0.00025759,2,"2025-04-21T23:50:38.430",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584417,1745279438440,"fUST",-475.50740733,0.00025766,2,"2025-04-21T23:50:38.440",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584418,1745279438450,"fUST",-475.50740733,0.00025773,2,"2025-04-21T23:50:38.450",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584419,1745279438461,"fUST",-1000.0,0.00025777,2,"2025-04-21T23:50:38.461",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584420,1745279438470,"fUST",-151.0,0.0002584,2,"2025-04-21T23:50:38.470",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584421,1745279438480,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.480",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584422,1745279438491,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.491",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584423,1745279438501,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.501",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584424,1745279438511,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.511",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584425,1745279438521,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.521",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584426,1745279438531,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.531",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584427,1745279438542,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.542",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584428,1745279438554,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.554",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584429,1745279438565,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.565",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584430,1745279438577,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.577",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584431,1745279438587,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.587",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584432,1745279438597,"fUST",-475.87168291,0.00025843,2,"2025-04-21T23:50:38.597",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584433,1745279438607,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.607",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584434,1745279438617,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.617",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584435,1745279438627,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.627",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584436,1745279438637,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.637",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584437,1745279438647,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.647",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584438,1745279438657,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.657",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584439,1745279438666,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.666",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584440,1745279438676,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.676",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584441,1745279438686,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.686",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584442,1745279438696,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.696",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584443,1745279438706,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.706",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584444,1745279438717,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.717",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584445,1745279438732,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.732",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584446,1745279438743,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.743",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584447,1745279438753,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.753",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584448,1745279438762,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.762",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584449,1745279438772,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.772",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584450,1745279438780,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.780",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584451,1745279438789,"fUST",-195.03809552,0.00025843,2,"2025-04-21T23:50:38.789",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584452,1745279438798,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.798",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584453,1745279438808,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.808",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584454,1745279438818,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.818",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584455,1745279438829,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.829",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584456,1745279438838,"fUST",-500.0,0.00025843,2,"2025-04-21T23:50:38.838",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584457,1745279438847,"fUST",-167.6138399,0.00025844,2,"2025-04-21T23:50:38.847",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584458,1745279438857,"fUST",-616.73079834,0.00025844,2,"2025-04-21T23:50:38.857",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584459,1745279438866,"fUST",-151.0,0.00025845,7,"2025-04-21T23:50:38.866",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584460,1745279438876,"fUST",-151.0,0.00025845,7,"2025-04-21T23:50:38.876",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584461,1745279438886,"fUST",-76520.314877,0.00025845,2,"2025-04-21T23:50:38.886",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584462,1745279438895,"fUST",-2062.75163587,0.00025845,2,"2025-04-21T23:50:38.895",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584463,1745279438904,"fUST",-19381.45491979,0.00025845,2,"2025-04-21T23:50:38.904",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584464,1745279438913,"fUST",-1766.66151525,0.00025845,3,"2025-04-21T23:50:38.913",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584465,1745279438923,"fUST",-78818.13155971,0.00025845,2,"2025-04-21T23:50:38.923",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584467,1745279440327,"fUST",-279.89651618,0.00025845,2,"2025-04-21T23:50:40.327",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584468,1745279440373,"fUST",-52761.57891419,0.00025845,2,"2025-04-21T23:50:40.373",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584469,1745279440385,"fUST",-2871.17374703,0.00025845,2,"2025-04-21T23:50:40.385",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584470,1745279440425,"fUST",-171350.47877089,0.00025845,2,"2025-04-21T23:50:40.425",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584471,1745279440435,"fUST",-16502.013087,0.00025845,2,"2025-04-21T23:50:40.435",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584472,1745279440445,"fUST",-151.0,0.00025854,7,"2025-04-21T23:50:40.445",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584473,1745279440454,"fUST",-151.0,0.00025854,7,"2025-04-21T23:50:40.454",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584474,1745279440464,"fUST",-152.025686,0.00025854,7,"2025-04-21T23:50:40.464",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584475,1745279440474,"fUST",-152.025686,0.00025854,7,"2025-04-21T23:50:40.474",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584476,1745279440484,"fUST",-2062.75163587,0.00025855,2,"2025-04-21T23:50:40.484",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584477,1745279440494,"fUST",-362.367868,0.00025855,7,"2025-04-21T23:50:40.494",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584478,1745279440503,"fUST",-362.367868,0.00025855,7,"2025-04-21T23:50:40.503",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584479,1745279440513,"fUST",-362.367868,0.00025855,7,"2025-04-21T23:50:40.513",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584480,1745279440523,"fUST",-362.367868,0.00025855,7,"2025-04-21T23:50:40.523",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584481,1745279440532,"fUST",-151.0,0.00025855,7,"2025-04-21T23:50:40.532",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584482,1745279440542,"fUST",-151.0,0.00025855,7,"2025-04-21T23:50:40.542",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584483,1745279440551,"fUST",-152.994779,0.00025855,7,"2025-04-21T23:50:40.551",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584484,1745279440560,"fUST",-151.0,0.00025855,7,"2025-04-21T23:50:40.560",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584485,1745279440570,"fUST",-151.0,0.00025855,7,"2025-04-21T23:50:40.570",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584486,1745279440580,"fUST",-172.203451,0.00025855,7,"2025-04-21T23:50:40.580",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584487,1745279440590,"fUST",-151.0,0.00025855,7,"2025-04-21T23:50:40.590",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584488,1745279440599,"fUST",-288.00086,0.00025855,7,"2025-04-21T23:50:40.599",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584489,1745279440609,"fUST",-437.592898,0.00025855,7,"2025-04-21T23:50:40.609",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584490,1745279440618,"fUST",-437.592898,0.00025855,7,"2025-04-21T23:50:40.618",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584491,1745279440628,"fUST",-437.592898,0.00025855,7,"2025-04-21T23:50:40.628",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584492,1745279440638,"fUST",-437.592898,0.00025855,7,"2025-04-21T23:50:40.638",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584493,1745279440647,"fUST",-437.592898,0.00025855,7,"2025-04-21T23:50:40.647",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584494,1745279440657,"fUST",-437.592898,0.00025855,7,"2025-04-21T23:50:40.657",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584495,1745279440667,"fUST",-264.680879,0.00025855,7,"2025-04-21T23:50:40.667",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584496,1745279440676,"fUST",-264.680879,0.00025855,7,"2025-04-21T23:50:40.676",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584497,1745279440687,"fUST",-264.680879,0.00025855,7,"2025-04-21T23:50:40.687",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584498,1745279440696,"fUST",-264.680879,0.00025855,7,"2025-04-21T23:50:40.696",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584499,1745279440706,"fUST",-264.680879,0.00025855,7,"2025-04-21T23:50:40.706",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584500,1745279440716,"fUST",-264.680879,0.00025855,7,"2025-04-21T23:50:40.716",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584501,1745279440728,"fUST",-151.0,0.00025855,7,"2025-04-21T23:50:40.728",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584502,1745279440738,"fUST",-151.0,0.00025855,7,"2025-04-21T23:50:40.738",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584503,1745279440748,"fUST",-152.025686,0.00025855,7,"2025-04-21T23:50:40.748",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584504,1745279440758,"fUST",-152.025686,0.00025855,7,"2025-04-21T23:50:40.758",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584505,1745279440768,"fUST",-151.0,0.00025855,7,"2025-04-21T23:50:40.768",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584506,1745279440779,"fUST",-151.0,0.00025855,7,"2025-04-21T23:50:40.779",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584507,1745279440789,"fUST",-151.0,0.00025855,7,"2025-04-21T23:50:40.789",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584508,1745279440800,"fUST",-152.025686,0.00025855,7,"2025-04-21T23:50:40.800",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584509,1745279440809,"fUST",-152.025686,0.00025855,7,"2025-04-21T23:50:40.809",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584510,1745279440818,"fUST",-151.0,0.00025855,7,"2025-04-21T23:50:40.818",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584511,1745279440829,"fUST",-151.0,0.00025855,7,"2025-04-21T23:50:40.829",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584512,1745279440838,"fUST",-151.0,0.00025855,7,"2025-04-21T23:50:40.838",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584513,1745279440847,"fUST",-1293.25250133,0.00025855,2,"2025-04-21T23:50:40.847",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584514,1745279443019,"fUST",-3239.21286451,0.00025855,2,"2025-04-21T23:50:43.019",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584515,1745279443073,"fUST",-11969.54772116,0.00025855,2,"2025-04-21T23:50:43.073",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584516,1745279443082,"fUST",-151.0,0.00025864,7,"2025-04-21T23:50:43.082",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584517,1745279443092,"fUST",-155.063928,0.00025864,7,"2025-04-21T23:50:43.092",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584518,1745279443101,"fUST",-151.0,0.00025864,7,"2025-04-21T23:50:43.101",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584519,1745279443111,"fUST",-151.0,0.00025864,7,"2025-04-21T23:50:43.111",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584520,1745279443120,"fUST",-151.0,0.00025864,7,"2025-04-21T23:50:43.120",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584522,1745279443130,"fUST",-151.0,0.00025864,7,"2025-04-21T23:50:43.130",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584524,1745279443139,"fUST",-151.0,0.00025864,7,"2025-04-21T23:50:43.139",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584526,1745279443148,"fUST",-151.0,0.00025864,7,"2025-04-21T23:50:43.148",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584527,1745279443158,"fUST",-1864.238861,0.00025864,2,"2025-04-21T23:50:43.158",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584529,1745279443167,"fUST",-1864.238861,0.00025864,2,"2025-04-21T23:50:43.167",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584531,1745279443176,"fUST",-1864.238861,0.00025864,2,"2025-04-21T23:50:43.176",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584532,1745279443185,"fUST",-1864.238861,0.00025864,2,"2025-04-21T23:50:43.185",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584533,1745279443195,"fUST",-1339.79724,0.00025864,7,"2025-04-21T23:50:43.195",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584534,1745279443204,"fUST",-1339.79724,0.00025864,7,"2025-04-21T23:50:43.204",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584535,1745279443214,"fUST",-1339.79724,0.00025864,7,"2025-04-21T23:50:43.214",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584536,1745279443223,"fUST",-1339.79724,0.00025864,7,"2025-04-21T23:50:43.223",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584537,1745279443233,"fUST",-160.518658,0.00025865,7,"2025-04-21T23:50:43.233",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584538,1745279443242,"fUST",-151.0,0.00025865,7,"2025-04-21T23:50:43.242",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584539,1745279443251,"fUST",-151.0,0.00025865,7,"2025-04-21T23:50:43.251",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584540,1745279443260,"fUST",-151.0,0.00025865,7,"2025-04-21T23:50:43.260",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584541,1745279443270,"fUST",-151.0,0.00025865,7,"2025-04-21T23:50:43.270",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584542,1745279443280,"fUST",-298.20520334,0.00025865,7,"2025-04-21T23:50:43.280",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584543,1745279443291,"fUST",-294.20625066,0.00025865,7,"2025-04-21T23:50:43.291",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584544,1745279443301,"fUST",-592.411454,0.00025865,7,"2025-04-21T23:50:43.301",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584545,1745279443311,"fUST",-151.0,0.00025865,7,"2025-04-21T23:50:43.311",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584546,1745279443321,"fUST",-1471.918688,0.00025865,7,"2025-04-21T23:50:43.321",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584547,1745279443331,"fUST",-1471.918688,0.00025865,7,"2025-04-21T23:50:43.331",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584548,1745279443340,"fUST",-240.61115,0.00025865,7,"2025-04-21T23:50:43.340",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584549,1745279443350,"fUST",-240.61115,0.00025865,7,"2025-04-21T23:50:43.350",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584550,1745279443359,"fUST",-253.166332,0.00025865,7,"2025-04-21T23:50:43.359",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584551,1745279443369,"fUST",-151.0,0.00025865,7,"2025-04-21T23:50:43.369",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584552,1745279443379,"fUST",-269.269876,0.00025865,7,"2025-04-21T23:50:43.379",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584553,1745279443388,"fUST",-151.0,0.00025865,7,"2025-04-21T23:50:43.388",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584554,1745279443398,"fUST",-1864.238861,0.00025865,2,"2025-04-21T23:50:43.398",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584555,1745279443407,"fUST",-1864.238861,0.00025865,2,"2025-04-21T23:50:43.407",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584556,1745279443416,"fUST",-1.41619585,0.00025865,7,"2025-04-21T23:50:43.416",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584557,1745279443428,"fUST",-232.39098315,0.00025865,7,"2025-04-21T23:50:43.428",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584558,1745279443438,"fUST",-146.20338145,0.00025865,7,"2025-04-21T23:50:43.438",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584559,1745279443449,"fUST",-87.60379755,0.00025865,7,"2025-04-21T23:50:43.449",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584560,1745279443459,"fUST",-362.367868,0.00025865,7,"2025-04-21T23:50:43.459",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584561,1745279443468,"fUST",-362.367868,0.00025865,7,"2025-04-21T23:50:43.468",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584562,1745279443477,"fUST",-1339.79724,0.00025865,7,"2025-04-21T23:50:43.477",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584563,1745279443487,"fUST",-420.65680271,0.00025865,7,"2025-04-21T23:50:43.487",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584564,1745279443497,"fUST",-1339.79724,0.00025865,7,"2025-04-21T23:50:43.497",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584565,1745279443506,"fUST",-217.140272,0.00025865,7,"2025-04-21T23:50:43.506",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584566,1745279443516,"fUST",-217.140272,0.00025865,7,"2025-04-21T23:50:43.516",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584567,1745279443526,"fUST",-437.592898,0.00025865,7,"2025-04-21T23:50:43.526",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584568,1745279443535,"fUST",-437.592898,0.00025865,7,"2025-04-21T23:50:43.535",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584569,1745279443545,"fUST",-264.680879,0.00025865,7,"2025-04-21T23:50:43.545",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584570,1745279443554,"fUST",-264.680879,0.00025865,7,"2025-04-21T23:50:43.554",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584571,1745279443564,"fUST",-160.0,0.00025865,7,"2025-04-21T23:50:43.564",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584572,1745279443575,"fUST",-154.995268,0.00025865,7,"2025-04-21T23:50:43.575",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584573,1745279443584,"fUST",-152.025686,0.00025865,7,"2025-04-21T23:50:43.584",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584574,1745279443594,"fUST",-151.0,0.00025865,7,"2025-04-21T23:50:43.594",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584575,1745279443603,"fUST",-152.025686,0.00025865,7,"2025-04-21T23:50:43.603",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584576,1745279443612,"fUST",-151.0,0.00025865,7,"2025-04-21T23:50:43.612",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584577,1745279443621,"fUST",-4059.45468165,0.00025865,2,"2025-04-21T23:50:43.621",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584579,1745279446013,"fUST",-32608.42023155,0.00025865,2,"2025-04-21T23:50:46.013",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584580,1745279446026,"fUST",-799.99939,0.00025865,2,"2025-04-21T23:50:46.026",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584581,1745279446067,"fUST",-9818.11819049,0.00025865,2,"2025-04-21T23:50:46.067",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584582,1745279446079,"fUST",-947.67,0.00025865,2,"2025-04-21T23:50:46.079",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584583,1745279446090,"fUST",-14593.50405104,0.00025865,2,"2025-04-21T23:50:46.090",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584584,1745279446102,"fUST",-30137.11406372,0.00025865,2,"2025-04-21T23:50:46.102",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584585,1745279446113,"fUST",-654.60364045,0.00025865,2,"2025-04-21T23:50:46.113",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584586,1745279446124,"fUST",-463.3,0.00025865,2,"2025-04-21T23:50:46.124",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584587,1745279446159,"fUST",-1306.51452931,0.00025865,2,"2025-04-21T23:50:46.159",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584588,1745279446170,"fUST",-647.01848232,0.00025865,2,"2025-04-21T23:50:46.170",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584590,1745279446182,"fUST",-6424.48046282,0.00025865,2,"2025-04-21T23:50:46.182",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584591,1745279446193,"fUST",-500.0,0.00025865,2,"2025-04-21T23:50:46.193",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584592,1745279446205,"fUST",-4678.36621142,0.00025865,2,"2025-04-21T23:50:46.205",0.0004526,38.12,0.9659046059000495,590353973.6527919]
[358584607,1745280631847,"fUST",-2192.74343166,0.00023491,2,"2025-04-22T00:10:31.847",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584610,1745280632021,"fUST",-86.83464104,0.00023491,2,"2025-04-22T00:10:32.021",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584611,1745280632032,"fUST",-160.323252,0.00023491,2,"2025-04-22T00:10:32.032",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584612,1745280632043,"fUST",-24.91373064,0.00023606,2,"2025-04-22T00:10:32.043",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584613,1745280632055,"fUST",-1175.08626936,0.00023606,2,"2025-04-22T00:10:32.055",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584614,1745280632067,"fUST",-160.323252,0.00023609,2,"2025-04-22T00:10:32.067",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584615,1745280632077,"fUST",-233.47026977,0.00023665,2,"2025-04-22T00:10:32.077",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584617,1745280632086,"fUST",-1000.0,0.00023675,2,"2025-04-22T00:10:32.086",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584619,1745280632097,"fUST",-648.28666775,0.00023765,2,"2025-04-22T00:10:32.097",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584621,1745280632106,"fUST",-3177.15953338,0.0002411,2,"2025-04-22T00:10:32.106",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584632,1745280638263,"fUST",-432.19111183,0.0002201,2,"2025-04-22T00:10:38.263",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584633,1745280638273,"fUST",-1959.32316471,0.0002411,2,"2025-04-22T00:10:38.273",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584634,1745280638285,"fUST",-3489.84719781,0.0002411,2,"2025-04-22T00:10:38.285",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584651,1745280640511,"fUST",-1351.9219499,0.0002411,2,"2025-04-22T00:10:40.511",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584652,1745280640522,"fUST",-570.98594543,0.0002411,2,"2025-04-22T00:10:40.522",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584653,1745280640534,"fUST",-812.61659362,0.0002411,2,"2025-04-22T00:10:40.534",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584662,1745280644425,"fUST",-13538.14561515,0.0002411,2,"2025-04-22T00:10:44.425",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584663,1745280644436,"fUST",-204.9603188,0.00024265,2,"2025-04-22T00:10:44.436",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584664,1745280644549,"fUST",-1885.3975287,0.00024758,2,"2025-04-22T00:10:44.549",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584665,1745280644559,"fUST",-160.0,0.00025726,2,"2025-04-22T00:10:44.559",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584666,1745280644569,"fUST",-1680.0,0.00025728,2,"2025-04-22T00:10:44.569",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584667,1745280644579,"fUST",-193.2970498,0.00025733,2,"2025-04-22T00:10:44.579",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584668,1745280644588,"fUST",-330.65240921,0.00025733,2,"2025-04-22T00:10:44.588",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584669,1745280644598,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:44.598",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584670,1745280644609,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:44.609",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584671,1745280644621,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:44.621",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584672,1745280644635,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:44.635",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584673,1745280644645,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:44.645",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584674,1745280644654,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:44.654",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584675,1745280644664,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:44.664",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584676,1745280644674,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:44.674",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584677,1745280644685,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:44.685",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584678,1745280644695,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:44.695",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584679,1745280644704,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:44.704",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584680,1745280644714,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:44.714",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584681,1745280644723,"fUST",-94.66444813,0.00025733,2,"2025-04-22T00:10:44.723",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584682,1745280644748,"fUST",-344.95327808,0.00025733,2,"2025-04-22T00:10:44.748",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584683,1745280644760,"fUST",-60.38227379,0.00025733,2,"2025-04-22T00:10:44.760",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584684,1745280644769,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:44.769",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584685,1745280644780,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:44.780",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584686,1745280644790,"fUST",-246.85607492,0.00025733,2,"2025-04-22T00:10:44.790",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584687,1745280644801,"fUST",-253.14392508,0.00025733,2,"2025-04-22T00:10:44.801",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584688,1745280644811,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:44.811",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584689,1745280644820,"fUST",-490.44308312,0.00025733,2,"2025-04-22T00:10:44.820",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584690,1745280644832,"fUST",-9.55691688,0.00025733,2,"2025-04-22T00:10:44.832",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584691,1745280644842,"fUST",-380.90299793,0.00025733,2,"2025-04-22T00:10:44.842",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584706,1745280646148,"fUST",-119.09700207,0.00025733,2,"2025-04-22T00:10:46.148",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584707,1745280646160,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.160",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584708,1745280646171,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.171",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584709,1745280646180,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.180",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584710,1745280646190,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.190",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584711,1745280646201,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.201",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584712,1745280646211,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.211",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584713,1745280646221,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.221",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584714,1745280646231,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.231",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584715,1745280646242,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.242",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584716,1745280646251,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.251",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584717,1745280646264,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.264",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584718,1745280646274,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.274",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584719,1745280646283,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.283",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584720,1745280646293,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.293",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584721,1745280646303,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.303",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584722,1745280646312,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.312",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584723,1745280646323,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.323",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584724,1745280646332,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.332",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584725,1745280646341,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.341",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584726,1745280646351,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.351",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584727,1745280646360,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.360",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584728,1745280646370,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.370",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584729,1745280646379,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.379",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584730,1745280646389,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.389",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584731,1745280646398,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.398",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584732,1745280646407,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.407",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584733,1745280646417,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.417",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584734,1745280646426,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.426",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584735,1745280646436,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.436",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584736,1745280646445,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.445",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584737,1745280646455,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.455",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584738,1745280646464,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.464",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584739,1745280646474,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.474",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584740,1745280646483,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.483",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584741,1745280646493,"fUST",-202.38209713,0.00025733,2,"2025-04-22T00:10:46.493",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584742,1745280646503,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.503",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584743,1745280646513,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.513",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584744,1745280646524,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.524",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584745,1745280646534,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.534",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584746,1745280646544,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.544",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584747,1745280646553,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.553",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584748,1745280646563,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.563",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584749,1745280646573,"fUST",-500.0,0.00025733,2,"2025-04-22T00:10:46.573",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584750,1745280646583,"fUST",-20273.97375105,0.00025734,2,"2025-04-22T00:10:46.583",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584751,1745280646600,"fUST",-709.82680776,0.00025734,2,"2025-04-22T00:10:46.600",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584752,1745280646612,"fUST",-909.64364974,0.00025734,2,"2025-04-22T00:10:46.612",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584773,1745280903156,"fUST",26644.37335752,0.00019,2,"2025-04-22T00:15:03.156",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584797,1745281203099,"fUST",26644.37335752,0.00019,2,"2025-04-22T00:20:03.099",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584834,1745281832205,"fUST",-1200.0,0.00021999,2,"2025-04-22T00:30:32.205",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584835,1745281832214,"fUST",-6111.16249738,0.00022,7,"2025-04-22T00:30:32.214",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584836,1745281832225,"fUST",-500.0,0.00022,7,"2025-04-22T00:30:32.225",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584872,1745281838390,"fUST",-7964.20863542,0.00022,7,"2025-04-22T00:30:38.390",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584873,1745281838400,"fUST",-162.421629,0.00023417,2,"2025-04-22T00:30:38.400",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584874,1745281838410,"fUST",-420.65680271,0.00024,7,"2025-04-22T00:30:38.410",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584875,1745281838419,"fUST",-1680.0,0.00024018,2,"2025-04-22T00:30:38.419",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584876,1745281838429,"fUST",-3000.0,0.000247,2,"2025-04-22T00:30:38.429",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584877,1745281838438,"fUST",-24900.0,0.00024734,2,"2025-04-22T00:30:38.438",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584878,1745281838448,"fUST",-1543.853619,0.00024734,2,"2025-04-22T00:30:38.448",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584879,1745281838457,"fUST",-500.0,0.00024999,2,"2025-04-22T00:30:38.457",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584880,1745281838467,"fUST",-500.0,0.00024999,2,"2025-04-22T00:30:38.467",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584881,1745281838476,"fUST",-500.0,0.00024999,2,"2025-04-22T00:30:38.476",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584882,1745281838485,"fUST",-500.0,0.00024999,2,"2025-04-22T00:30:38.485",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584883,1745281838495,"fUST",-500.0,0.00024999,2,"2025-04-22T00:30:38.495",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584884,1745281838506,"fUST",-500.0,0.00024999,2,"2025-04-22T00:30:38.506",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584885,1745281838515,"fUST",-500.0,0.00024999,2,"2025-04-22T00:30:38.515",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584886,1745281838524,"fUST",-500.0,0.00024999,2,"2025-04-22T00:30:38.524",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584887,1745281838533,"fUST",-500.0,0.00024999,2,"2025-04-22T00:30:38.533",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584888,1745281838542,"fUST",-500.0,0.00024999,2,"2025-04-22T00:30:38.542",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584889,1745281838551,"fUST",-500.0,0.00024999,2,"2025-04-22T00:30:38.551",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584890,1745281838560,"fUST",-500.0,0.00024999,2,"2025-04-22T00:30:38.560",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584891,1745281838569,"fUST",-531.40655225,0.00024999,2,"2025-04-22T00:30:38.569",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584892,1745281838578,"fUST",-500.0,0.00024999,2,"2025-04-22T00:30:38.578",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584893,1745281838587,"fUST",-500.0,0.00024999,2,"2025-04-22T00:30:38.587",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584894,1745281838596,"fUST",-500.0,0.00024999,2,"2025-04-22T00:30:38.596",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584895,1745281838605,"fUST",-500.0,0.00024999,2,"2025-04-22T00:30:38.605",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584896,1745281838614,"fUST",-500.0,0.00024999,2,"2025-04-22T00:30:38.614",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584897,1745281838623,"fUST",-9560.72660773,0.00025,7,"2025-04-22T00:30:38.623",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584898,1745281838636,"fUST",-11257.11231405,0.00025,2,"2025-04-22T00:30:38.636",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584899,1745281838647,"fUST",-666.7647547,0.00025,2,"2025-04-22T00:30:38.647",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584900,1745281838661,"fUST",-7246.36251094,0.00025,2,"2025-04-22T00:30:38.661",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584901,1745281838671,"fUST",-151.0,0.00025629,2,"2025-04-22T00:30:38.671",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584902,1745281838681,"fUST",-207.4,0.00025629,2,"2025-04-22T00:30:38.681",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584903,1745281838690,"fUST",-260.3324763,0.00025633,2,"2025-04-22T00:30:38.690",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584904,1745281838700,"fUST",-500.0,0.00025633,2,"2025-04-22T00:30:38.700",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584905,1745281838710,"fUST",-327.36406288,0.00025633,2,"2025-04-22T00:30:38.710",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584906,1745281838720,"fUST",-3306.72016083,0.00025634,2,"2025-04-22T00:30:38.720",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584907,1745281838732,"fUST",-10073.00015152,0.00025634,2,"2025-04-22T00:30:38.732",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584908,1745281838743,"fUST",-491.56395562,0.00025634,2,"2025-04-22T00:30:38.743",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584909,1745281838755,"fUST",-285.43980486,0.00025634,2,"2025-04-22T00:30:38.755",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584910,1745281838790,"fUST",1062.8785313,0.000199,2,"2025-04-22T00:30:38.790",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584935,1745281840441,"fUST",-1062.8785313,0.000249,2,"2025-04-22T00:30:40.441",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584936,1745281840452,"fUST",-6875.56718154,0.00025634,2,"2025-04-22T00:30:40.452",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584937,1745281840462,"fUST",-883.33075763,0.00025634,3,"2025-04-22T00:30:40.462",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584939,1745281840471,"fUST",-82954.94321772,0.00025634,2,"2025-04-22T00:30:40.471",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584940,1745281840499,"fUST",-1867.854828,0.00025634,2,"2025-04-22T00:30:40.499",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584941,1745281843189,"fUST",-716.5618136,0.00025634,2,"2025-04-22T00:30:43.189",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584942,1745281843202,"fUST",-230341.73672573,0.00025634,2,"2025-04-22T00:30:43.202",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584943,1745281843249,"fUST",-309.09050623,0.00025634,2,"2025-04-22T00:30:43.249",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584944,1745281843260,"fUST",-11924.25208273,0.00025634,2,"2025-04-22T00:30:43.260",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584947,1745282190174,"fUST",-363.21406,0.00035,120,"2025-04-22T00:36:30.174",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584948,1745282190197,"fUST",-136.78594,0.00035,120,"2025-04-22T00:36:30.197",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584995,1745283032278,"fUST",-870.79359271,0.00023534,2,"2025-04-22T00:50:32.278",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584997,1745283032288,"fUST",-152.68707532,0.00023721,2,"2025-04-22T00:50:32.288",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584998,1745283032298,"fUST",-162.4216305,0.00023821,2,"2025-04-22T00:50:32.298",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358584999,1745283032308,"fUST",-152.68707532,0.00023971,2,"2025-04-22T00:50:32.308",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585000,1745283032317,"fUST",-641.9818793,0.00024042,2,"2025-04-22T00:50:32.317",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585001,1745283032327,"fUST",-1235.082895,0.00024112,2,"2025-04-22T00:50:32.327",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585002,1745283032336,"fUST",-833.06307646,0.00024133,2,"2025-04-22T00:50:32.336",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585049,1745283038489,"fUST",-366.93692354,0.00024133,2,"2025-04-22T00:50:38.489",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585051,1745283038500,"fUST",-300.0,0.00024134,2,"2025-04-22T00:50:38.500",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585053,1745283038510,"fUST",-920.09304213,0.00024135,2,"2025-04-22T00:50:38.510",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585122,1745283041291,"fUST",506.72763165,0.00025,120,"2025-04-22T00:50:41.291",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585134,1745283043406,"fUST",-418.19862863,0.00024135,2,"2025-04-22T00:50:43.406",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585135,1745283043421,"fUST",-6014.4450376,0.00024135,2,"2025-04-22T00:50:43.421",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585136,1745283043434,"fUST",-8091.17668774,0.00024135,2,"2025-04-22T00:50:43.434",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585137,1745283043444,"fUST",-902.5681354,0.00024155,2,"2025-04-22T00:50:43.444",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585138,1745283043454,"fUST",-152.68707532,0.00024222,2,"2025-04-22T00:50:43.454",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585139,1745283043463,"fUST",-152.68707532,0.00024472,2,"2025-04-22T00:50:43.463",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585140,1745283043473,"fUST",-152.68707532,0.00024722,2,"2025-04-22T00:50:43.473",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585141,1745283043482,"fUST",-861.36890537,0.00024761,2,"2025-04-22T00:50:43.482",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585142,1745283043494,"fUST",-1807.80600523,0.00024861,2,"2025-04-22T00:50:43.494",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585143,1745283043504,"fUST",-1807.80600523,0.00024878,2,"2025-04-22T00:50:43.504",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585144,1745283043513,"fUST",-1807.80600523,0.00024881,2,"2025-04-22T00:50:43.513",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585145,1745283043523,"fUST",-1807.80600523,0.00024883,2,"2025-04-22T00:50:43.523",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585146,1745283043533,"fUST",-152.68707532,0.00024972,2,"2025-04-22T00:50:43.533",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585147,1745283043543,"fUST",-152.68707532,0.00025223,2,"2025-04-22T00:50:43.543",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585148,1745283043552,"fUST",-1767.49060299,0.00025389,2,"2025-04-22T00:50:43.552",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585149,1745283043562,"fUST",-152.68707532,0.00025473,2,"2025-04-22T00:50:43.562",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585150,1745283043571,"fUST",-151.0,0.00025519,2,"2025-04-22T00:50:43.571",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585151,1745283043581,"fUST",-151.0,0.00025519,2,"2025-04-22T00:50:43.581",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585152,1745283043590,"fUST",-151.0,0.00025519,2,"2025-04-22T00:50:43.590",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585153,1745283043600,"fUST",-207.4,0.00025519,2,"2025-04-22T00:50:43.600",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585154,1745283043609,"fUST",-579.15484402,0.00025523,2,"2025-04-22T00:50:43.609",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585155,1745283043619,"fUST",-500.0,0.00025523,2,"2025-04-22T00:50:43.619",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585156,1745283043628,"fUST",-503.48961692,0.00025523,2,"2025-04-22T00:50:43.628",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585157,1745283043638,"fUST",-24902.96974341,0.00025524,2,"2025-04-22T00:50:43.638",0.0004526,38.31,0.9658825897945633,590400413.0606382]
[358585269,1745284232485,"fUST",-678.14957645,0.00023424,2,"2025-04-22T01:10:32.485",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585270,1745284232494,"fUST",-1520.81042355,0.00024283,2,"2025-04-22T01:10:32.494",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585323,1745284238748,"fUST",-478.97283405,0.00024283,2,"2025-04-22T01:10:38.748",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585324,1745284238758,"fUST",-1200.0,0.00024376,2,"2025-04-22T01:10:38.758",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585325,1745284238767,"fUST",-300.0,0.00024376,2,"2025-04-22T01:10:38.767",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585326,1745284238777,"fUST",-576.98894532,0.00024377,2,"2025-04-22T01:10:38.777",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585327,1745284238807,"fUST",-9906.92087778,0.00024377,2,"2025-04-22T01:10:38.807",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585328,1745284238818,"fUST",-988.066316,0.00024433,2,"2025-04-22T01:10:38.818",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585329,1745284238828,"fUST",-160.0,0.00024943,2,"2025-04-22T01:10:38.828",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585330,1745284238837,"fUST",-3006.95,0.00025,2,"2025-04-22T01:10:38.837",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585331,1745284238848,"fUST",-324.3747167,0.000253,2,"2025-04-22T01:10:38.848",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585332,1745284238857,"fUST",-1546.55427759,0.00025304,2,"2025-04-22T01:10:38.857",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585333,1745284238868,"fUST",-304.55809338,0.00025403,2,"2025-04-22T01:10:38.868",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585334,1745284238877,"fUST",-500.0,0.00025403,2,"2025-04-22T01:10:38.877",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585335,1745284238886,"fUST",-500.0,0.00025403,2,"2025-04-22T01:10:38.886",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585336,1745284238896,"fUST",-500.0,0.00025403,2,"2025-04-22T01:10:38.896",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585337,1745284238907,"fUST",-500.0,0.00025403,2,"2025-04-22T01:10:38.907",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585338,1745284238916,"fUST",-392.74950678,0.00025403,2,"2025-04-22T01:10:38.916",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585339,1745284238926,"fUST",-500.0,0.00025403,2,"2025-04-22T01:10:38.926",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585340,1745284238935,"fUST",-500.0,0.00025403,2,"2025-04-22T01:10:38.935",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585341,1745284238944,"fUST",-500.0,0.00025403,2,"2025-04-22T01:10:38.944",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585342,1745284238954,"fUST",-500.0,0.00025403,2,"2025-04-22T01:10:38.954",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585343,1745284238963,"fUST",-500.0,0.00025403,2,"2025-04-22T01:10:38.963",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585344,1745284238972,"fUST",-500.0,0.00025403,2,"2025-04-22T01:10:38.972",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585345,1745284238981,"fUST",-500.0,0.00025403,2,"2025-04-22T01:10:38.981",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585346,1745284238990,"fUST",-500.0,0.00025403,2,"2025-04-22T01:10:38.990",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585347,1745284238999,"fUST",-370.97678438,0.00025403,2,"2025-04-22T01:10:38.999",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585348,1745284239008,"fUST",-500.0,0.00025403,2,"2025-04-22T01:10:39.008",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585349,1745284239017,"fUST",-500.0,0.00025403,2,"2025-04-22T01:10:39.017",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585350,1745284239028,"fUST",-500.0,0.00025403,2,"2025-04-22T01:10:39.028",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585351,1745284239037,"fUST",-500.0,0.00025403,2,"2025-04-22T01:10:39.037",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585352,1745284239045,"fUST",-500.0,0.00025403,2,"2025-04-22T01:10:39.045",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585353,1745284239055,"fUST",-500.0,0.00025403,2,"2025-04-22T01:10:39.055",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585354,1745284239064,"fUST",-500.0,0.00025403,2,"2025-04-22T01:10:39.064",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585355,1745284239074,"fUST",-500.0,0.00025403,2,"2025-04-22T01:10:39.074",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585356,1745284239083,"fUST",-10516.14562719,0.00025404,2,"2025-04-22T01:10:39.083",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585357,1745284239092,"fUST",-441.66537881,0.00025404,3,"2025-04-22T01:10:39.092",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585358,1745284239101,"fUST",-11611.13854536,0.00025404,2,"2025-04-22T01:10:39.101",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585361,1745284240976,"fUST",-117855.12922289,0.00025404,2,"2025-04-22T01:10:40.976",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585369,1745284246518,"fUST",-46357.08330887,0.00025404,2,"2025-04-22T01:10:46.518",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585370,1745284246532,"fUST",-10728.35011301,0.00025404,2,"2025-04-22T01:10:46.532",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585371,1745284246543,"fUST",-17396.03716689,0.00025404,2,"2025-04-22T01:10:46.543",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585375,1745284927335,"fUST",160.0,0.0002,3,"2025-04-22T01:22:07.335",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585386,1745285152901,"fUST",849.59449769,0.000189,2,"2025-04-22T01:25:52.901",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585390,1745285275370,"fUST",143933.86154254,0.00018,2,"2025-04-22T01:27:55.370",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585396,1745285320784,"fUST",15983.68459399,0.00017,2,"2025-04-22T01:28:40.784",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585397,1745285328224,"fUST",2270.324407,0.0002,120,"2025-04-22T01:28:48.224",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585398,1745285330185,"fUST",9529.84045649,0.00015,2,"2025-04-22T01:28:50.185",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585465,1745285432626,"fUST",-451.12721161,0.0002061,2,"2025-04-22T01:30:32.626",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585484,1745285433177,"fUST",-155.87278839,0.0002061,2,"2025-04-22T01:30:33.177",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585485,1745285433187,"fUST",-849.59449769,0.000239,2,"2025-04-22T01:30:33.187",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585486,1745285433197,"fUST",-790.453052,0.00024049,2,"2025-04-22T01:30:33.197",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585487,1745285433206,"fUST",-670.3962571,0.00024668,2,"2025-04-22T01:30:33.206",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585488,1745285433216,"fUST",-1499.84555486,0.00024872,2,"2025-04-22T01:30:33.216",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585489,1745285433226,"fUST",-300.0,0.00024872,2,"2025-04-22T01:30:33.226",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585490,1745285433236,"fUST",-1200.0,0.00024872,2,"2025-04-22T01:30:33.236",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585491,1745285433246,"fUST",-276.40643789,0.00024872,2,"2025-04-22T01:30:33.246",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585492,1745285433260,"fUST",-155.06662076,0.00024873,2,"2025-04-22T01:30:33.260",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585493,1745285433270,"fUST",-500.0,0.00024873,2,"2025-04-22T01:30:33.270",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585494,1745285433279,"fUST",-501.62145296,0.00024873,2,"2025-04-22T01:30:33.279",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585495,1745285433289,"fUST",-500.0,0.00024873,2,"2025-04-22T01:30:33.289",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585496,1745285433303,"fUST",-500.0,0.00024873,2,"2025-04-22T01:30:33.303",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585497,1745285433313,"fUST",-500.0,0.00024873,2,"2025-04-22T01:30:33.313",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585498,1745285433322,"fUST",-500.0,0.00024873,2,"2025-04-22T01:30:33.322",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585499,1745285433332,"fUST",-1422.46250554,0.00024873,2,"2025-04-22T01:30:33.332",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585500,1745285433428,"fUST",-48577.53749446,0.00024873,2,"2025-04-22T01:30:33.428",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585501,1745285433438,"fUST",-500.0,0.00024889,2,"2025-04-22T01:30:33.438",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585502,1745285433447,"fUST",-200.5755483,0.00024889,2,"2025-04-22T01:30:33.447",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585503,1745285433457,"fUST",-500.0,0.00024889,2,"2025-04-22T01:30:33.457",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585504,1745285433468,"fUST",-191.68753077,0.00024889,2,"2025-04-22T01:30:33.468",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585505,1745285433477,"fUST",-11548.43738085,0.0002489,2,"2025-04-22T01:30:33.477",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585506,1745285433489,"fUST",-149556.62140099,0.0002489,2,"2025-04-22T01:30:33.489",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585525,1745285438886,"fUST",-500.0,0.00024889,2,"2025-04-22T01:30:38.886",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585526,1745285438896,"fUST",-500.0,0.00024889,2,"2025-04-22T01:30:38.896",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585527,1745285438905,"fUST",-474.68474239,0.00024889,2,"2025-04-22T01:30:38.905",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585528,1745285438917,"fUST",-25.31525761,0.00024889,2,"2025-04-22T01:30:38.917",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585529,1745285438927,"fUST",-500.0,0.00024889,2,"2025-04-22T01:30:38.927",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585530,1745285438936,"fUST",-500.0,0.00024889,2,"2025-04-22T01:30:38.936",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585531,1745285438946,"fUST",-500.0,0.00024889,2,"2025-04-22T01:30:38.946",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585532,1745285438956,"fUST",-500.0,0.00024889,2,"2025-04-22T01:30:38.956",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585533,1745285438965,"fUST",-411.78104668,0.00024889,2,"2025-04-22T01:30:38.965",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585534,1745285438975,"fUST",-500.0,0.00024889,2,"2025-04-22T01:30:38.975",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585535,1745285438984,"fUST",-500.0,0.00024889,2,"2025-04-22T01:30:38.984",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585536,1745285438993,"fUST",-500.0,0.00024889,2,"2025-04-22T01:30:38.993",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585537,1745285439003,"fUST",-500.0,0.00024889,2,"2025-04-22T01:30:39.003",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585538,1745285439013,"fUST",-500.0,0.00024889,2,"2025-04-22T01:30:39.013",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585539,1745285439022,"fUST",-500.0,0.00024889,2,"2025-04-22T01:30:39.022",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585540,1745285439032,"fUST",-500.0,0.00024889,2,"2025-04-22T01:30:39.032",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585541,1745285439042,"fUST",-500.0,0.00024889,2,"2025-04-22T01:30:39.042",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585542,1745285439051,"fUST",-500.0,0.00024889,2,"2025-04-22T01:30:39.051",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585543,1745285439061,"fUST",-500.0,0.00024889,2,"2025-04-22T01:30:39.061",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585544,1745285439070,"fUST",-500.0,0.00024889,2,"2025-04-22T01:30:39.070",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585545,1745285439079,"fUST",-500.0,0.00024889,2,"2025-04-22T01:30:39.079",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585546,1745285439089,"fUST",-500.0,0.00024889,2,"2025-04-22T01:30:39.089",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585547,1745285439099,"fUST",-589.06206359,0.00024889,2,"2025-04-22T01:30:39.099",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585548,1745285439108,"fUST",-500.0,0.00024889,2,"2025-04-22T01:30:39.108",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585549,1745285439117,"fUST",-500.0,0.00024889,2,"2025-04-22T01:30:39.117",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585550,1745285439127,"fUST",-500.0,0.00024889,2,"2025-04-22T01:30:39.127",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585551,1745285439136,"fUST",-500.0,0.00024889,2,"2025-04-22T01:30:39.136",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585552,1745285439147,"fUST",-500.0,0.00024889,2,"2025-04-22T01:30:39.147",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585553,1745285439157,"fUST",-500.0,0.00024889,2,"2025-04-22T01:30:39.157",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585554,1745285439166,"fUST",-500.0,0.00024889,2,"2025-04-22T01:30:39.166",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585555,1745285439175,"fUST",-220.83268941,0.0002489,3,"2025-04-22T01:30:39.175",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585556,1745285439185,"fUST",-24590.50361962,0.0002489,2,"2025-04-22T01:30:39.185",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585557,1745285439224,"fUST",-11390.79947574,0.0002489,2,"2025-04-22T01:30:39.224",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585558,1745285439236,"fUST",-172913.6381228,0.0002489,2,"2025-04-22T01:30:39.236",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585559,1745285439245,"fUST",-32550.1771695,0.00024972,2,"2025-04-22T01:30:39.245",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585560,1745285439254,"fUST",-500.0,0.00024973,2,"2025-04-22T01:30:39.254",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585561,1745285439266,"fUST",-500.0,0.00024973,2,"2025-04-22T01:30:39.266",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585562,1745285439275,"fUST",-500.0,0.00024973,2,"2025-04-22T01:30:39.275",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585563,1745285439285,"fUST",-500.0,0.00024973,2,"2025-04-22T01:30:39.285",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585564,1745285439294,"fUST",-500.0,0.00024973,2,"2025-04-22T01:30:39.294",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585565,1745285439306,"fUST",-500.0,0.00024973,2,"2025-04-22T01:30:39.306",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585566,1745285439315,"fUST",-500.0,0.00024973,2,"2025-04-22T01:30:39.315",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585567,1745285439325,"fUST",-500.0,0.00024973,2,"2025-04-22T01:30:39.325",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585568,1745285439334,"fUST",-500.0,0.00024973,2,"2025-04-22T01:30:39.334",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585569,1745285439345,"fUST",-500.0,0.00024973,2,"2025-04-22T01:30:39.345",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585570,1745285439356,"fUST",-500.0,0.00024973,2,"2025-04-22T01:30:39.356",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585571,1745285439365,"fUST",-500.0,0.00024973,2,"2025-04-22T01:30:39.365",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585572,1745285439376,"fUST",-500.0,0.00024973,2,"2025-04-22T01:30:39.376",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585573,1745285439386,"fUST",-500.0,0.00024973,2,"2025-04-22T01:30:39.386",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585574,1745285439396,"fUST",-501.57283112,0.00024973,2,"2025-04-22T01:30:39.396",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585575,1745285439405,"fUST",-500.0,0.00024973,2,"2025-04-22T01:30:39.405",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585576,1745285439414,"fUST",-151.0,0.00024973,2,"2025-04-22T01:30:39.414",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585578,1745285439424,"fUST",-298.16591741,0.00024973,2,"2025-04-22T01:30:39.424",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585579,1745285439434,"fUST",-500.0,0.00024973,2,"2025-04-22T01:30:39.434",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585580,1745285439443,"fUST",-500.0,0.00024973,2,"2025-04-22T01:30:39.443",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585581,1745285439453,"fUST",-500.0,0.00024973,2,"2025-04-22T01:30:39.453",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585582,1745285439463,"fUST",-500.0,0.00024973,2,"2025-04-22T01:30:39.463",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585583,1745285439472,"fUST",-500.0,0.00024973,2,"2025-04-22T01:30:39.472",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585584,1745285439482,"fUST",-481.10150727,0.00024973,2,"2025-04-22T01:30:39.482",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585585,1745285439589,"fUST",-177.89836566,0.00024973,2,"2025-04-22T01:30:39.589",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585586,1745285439607,"fUST",-269.18237586,0.00024973,2,"2025-04-22T01:30:39.607",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585587,1745285439617,"fUST",-300.0,0.00024973,2,"2025-04-22T01:30:39.617",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585588,1745285439628,"fUST",-500.0,0.00024973,2,"2025-04-22T01:30:39.628",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585589,1745285439637,"fUST",-509.76754401,0.00024973,2,"2025-04-22T01:30:39.637",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585590,1745285439647,"fUST",-504.14243236,0.00024973,2,"2025-04-22T01:30:39.647",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585591,1745285439656,"fUST",-500.0,0.00024973,2,"2025-04-22T01:30:39.656",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585592,1745285439666,"fUST",-501.96827701,0.00024973,2,"2025-04-22T01:30:39.666",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585593,1745285439676,"fUST",-500.0,0.00024973,2,"2025-04-22T01:30:39.676",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585594,1745285439685,"fUST",-500.73159819,0.00024973,2,"2025-04-22T01:30:39.685",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585595,1745285439695,"fUST",-500.0,0.00024973,2,"2025-04-22T01:30:39.695",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585596,1745285439704,"fUST",-500.0,0.00024973,2,"2025-04-22T01:30:39.704",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585597,1745285439714,"fUST",-500.0,0.00024973,2,"2025-04-22T01:30:39.714",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585598,1745285439724,"fUST",-500.0,0.00024973,2,"2025-04-22T01:30:39.724",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585599,1745285439734,"fUST",-500.0,0.00024973,2,"2025-04-22T01:30:39.734",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585600,1745285439744,"fUST",-58811.7093695,0.00024977,2,"2025-04-22T01:30:39.744",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585601,1745285439754,"fUST",-6293.6196103,0.00024977,2,"2025-04-22T01:30:39.754",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585602,1745285439764,"fUST",-29405.8546847,0.0002498,2,"2025-04-22T01:30:39.764",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585603,1745285439773,"fUST",-3146.80980515,0.0002498,2,"2025-04-22T01:30:39.773",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585604,1745285439783,"fUST",-151.0,0.0002498,7,"2025-04-22T01:30:39.783",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585605,1745285439793,"fUST",-151.0,0.0002498,7,"2025-04-22T01:30:39.793",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585606,1745285439803,"fUST",-151.97729,0.0002498,7,"2025-04-22T01:30:39.803",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585607,1745285439812,"fUST",-151.0,0.00024985,2,"2025-04-22T01:30:39.812",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585608,1745285439822,"fUST",-207.4,0.00024985,2,"2025-04-22T01:30:39.822",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585609,1745285439832,"fUST",-105658.23020325,0.00024987,2,"2025-04-22T01:30:39.832",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585610,1745285439842,"fUST",-151.0,0.00024987,7,"2025-04-22T01:30:39.842",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585611,1745285439852,"fUST",-151.0,0.00024987,7,"2025-04-22T01:30:39.852",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585612,1745285439861,"fUST",-162.38034723,0.00024989,2,"2025-04-22T01:30:39.861",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585613,1745285439871,"fUST",-88217.5640542,0.0002499,2,"2025-04-22T01:30:39.871",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585614,1745285439881,"fUST",-9440.42941545,0.0002499,2,"2025-04-22T01:30:39.881",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585615,1745285439891,"fUST",-193.402334,0.0002499,7,"2025-04-22T01:30:39.891",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585616,1745285439900,"fUST",-301.036456,0.0002499,7,"2025-04-22T01:30:39.900",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585617,1745285439910,"fUST",-151.0,0.0002499,7,"2025-04-22T01:30:39.910",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585618,1745285439920,"fUST",-151.0,0.0002499,7,"2025-04-22T01:30:39.920",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585619,1745285439929,"fUST",-151.0,0.0002499,7,"2025-04-22T01:30:39.929",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585620,1745285439939,"fUST",-223.272846,0.0002499,7,"2025-04-22T01:30:39.939",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585621,1745285439948,"fUST",-500.0,0.00025,2,"2025-04-22T01:30:39.948",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585622,1745285439958,"fUST",-5377.95567657,0.00025,2,"2025-04-22T01:30:39.958",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585628,1745285441185,"fUST",-2228.14330932,0.00025,2,"2025-04-22T01:30:41.185",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585629,1745285441197,"fUST",-545.1936999,0.00025,2,"2025-04-22T01:30:41.197",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585631,1745285441278,"fUST",-88947.56065368,0.00025,2,"2025-04-22T01:30:41.278",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585632,1745285441289,"fUST",-41152.33127047,0.00025,2,"2025-04-22T01:30:41.289",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585654,1745285446755,"fUST",-14738.81539006,0.00025,2,"2025-04-22T01:30:46.755",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585655,1745285446766,"fUST",-157.1442554,0.00025,2,"2025-04-22T01:30:46.766",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585656,1745285446776,"fUST",-153.0,0.00025,2,"2025-04-22T01:30:46.776",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585657,1745285446785,"fUST",-361.239449,0.00025,2,"2025-04-22T01:30:46.785",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585658,1745285446795,"fUST",-330.8132793,0.00025,2,"2025-04-22T01:30:46.795",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585659,1745285446805,"fUST",-153.0,0.00025,2,"2025-04-22T01:30:46.805",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585660,1745285446814,"fUST",-361.239449,0.00025,2,"2025-04-22T01:30:46.814",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585661,1745285446824,"fUST",-157.1442554,0.00025,2,"2025-04-22T01:30:46.824",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585662,1745285446833,"fUST",-361.239449,0.00025,2,"2025-04-22T01:30:46.833",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585663,1745285446842,"fUST",-153.0,0.00025,2,"2025-04-22T01:30:46.842",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585664,1745285446852,"fUST",-157.1442554,0.00025,2,"2025-04-22T01:30:46.852",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585665,1745285446861,"fUST",-361.239449,0.00025,2,"2025-04-22T01:30:46.861",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585666,1745285446871,"fUST",-157.1442554,0.00025,2,"2025-04-22T01:30:46.871",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585667,1745285446880,"fUST",-153.0,0.00025,2,"2025-04-22T01:30:46.880",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585668,1745285446890,"fUST",-157.1442554,0.00025,2,"2025-04-22T01:30:46.890",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585669,1745285446900,"fUST",-314.8195721,0.00025,2,"2025-04-22T01:30:46.900",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585670,1745285446909,"fUST",-7099.26363157,0.00025,2,"2025-04-22T01:30:46.909",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585671,1745285446918,"fUST",-151.0,0.00025,7,"2025-04-22T01:30:46.918",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585672,1745285446927,"fUST",-46920.34614474,0.00025,2,"2025-04-22T01:30:46.927",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585678,1745285908002,"fUST",2045.61207879,2.5e-05,2,"2025-04-22T01:38:28.002",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585680,1745285946221,"fUST",1000.0,2.5e-05,4,"2025-04-22T01:39:06.221",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585691,1745286358333,"fUST",1134.96507492,0.000189,2,"2025-04-22T01:45:58.333",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585723,1745286631935,"fUST",-632.362441,0.00022448,2,"2025-04-22T01:50:31.935",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585725,1745286631945,"fUST",-194.267952,0.00022765,2,"2025-04-22T01:50:31.945",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585727,1745286631954,"fUST",-56.409607,0.00022999,2,"2025-04-22T01:50:31.954",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585738,1745286632043,"fUST",-1143.590393,0.00022999,2,"2025-04-22T01:50:32.043",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585740,1745286632054,"fUST",-7900.0,0.00023,2,"2025-04-22T01:50:32.054",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585741,1745286632063,"fUST",-300.0,0.00023062,2,"2025-04-22T01:50:32.063",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585742,1745286632072,"fUST",-5000.0,0.00023064,2,"2025-04-22T01:50:32.072",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585743,1745286632169,"fUST",-481.0142835,0.00023247,2,"2025-04-22T01:50:32.169",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585744,1745286632183,"fUST",-2000.0,0.00023412,2,"2025-04-22T01:50:32.183",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585745,1745286632193,"fUST",-428.486317,0.00023453,2,"2025-04-22T01:50:32.193",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585746,1745286632204,"fUST",-356.6682636,0.00023765,2,"2025-04-22T01:50:32.204",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585747,1745286632214,"fUST",-221.6819845,0.00023789,2,"2025-04-22T01:50:32.214",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585748,1745286632224,"fUST",-27426.27865915,0.00023792,2,"2025-04-22T01:50:32.224",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585749,1745286632234,"fUST",-1134.96507492,0.000239,2,"2025-04-22T01:50:32.234",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585750,1745286632245,"fUST",-3015.18216791,0.0002399,2,"2025-04-22T01:50:32.245",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585751,1745286632255,"fUST",-803.8163091,0.00024571,2,"2025-04-22T01:50:32.255",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585752,1745286632266,"fUST",-306.0,0.000246,2,"2025-04-22T01:50:32.266",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585753,1745286632276,"fUST",-1675.97075615,0.000246,2,"2025-04-22T01:50:32.276",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585754,1745286632286,"fUST",-152.0,0.00024656,2,"2025-04-22T01:50:32.286",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585755,1745286632295,"fUST",-206.42059,0.000247,2,"2025-04-22T01:50:32.295",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585756,1745286632304,"fUST",-153.0,0.000247,2,"2025-04-22T01:50:32.304",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585757,1745286632314,"fUST",-2427.03790272,0.000247,2,"2025-04-22T01:50:32.314",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585758,1745286632324,"fUST",-151.0,0.00024772,2,"2025-04-22T01:50:32.324",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585759,1745286632334,"fUST",-207.4,0.00024772,2,"2025-04-22T01:50:32.334",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585760,1745286632345,"fUST",-500.0,0.00024773,2,"2025-04-22T01:50:32.345",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585761,1745286632354,"fUST",-500.0,0.00024773,2,"2025-04-22T01:50:32.354",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585762,1745286632364,"fUST",-536.21250235,0.00024773,2,"2025-04-22T01:50:32.364",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585763,1745286632373,"fUST",-151.0,0.00024775,2,"2025-04-22T01:50:32.373",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585764,1745286632383,"fUST",-151.0,0.00024775,2,"2025-04-22T01:50:32.383",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585765,1745286632392,"fUST",-352.3012384,0.00024789,2,"2025-04-22T01:50:32.392",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585766,1745286632402,"fUST",-204.73835311,0.00024789,2,"2025-04-22T01:50:32.402",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585767,1745286632412,"fUST",-500.0,0.00024789,2,"2025-04-22T01:50:32.412",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585768,1745286632422,"fUST",-500.0,0.00024789,2,"2025-04-22T01:50:32.422",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585769,1745286632431,"fUST",-210.82517679,0.00024789,2,"2025-04-22T01:50:32.431",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585770,1745286632441,"fUST",-169.08261483,0.00024789,2,"2025-04-22T01:50:32.441",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585771,1745286632450,"fUST",-151.0,0.00024789,2,"2025-04-22T01:50:32.450",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585772,1745286632459,"fUST",-288.23147444,0.00024789,2,"2025-04-22T01:50:32.459",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585773,1745286632468,"fUST",-151.0,0.00024789,2,"2025-04-22T01:50:32.468",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585774,1745286632477,"fUST",-151.98199214,0.00024789,2,"2025-04-22T01:50:32.477",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585775,1745286632487,"fUST",-500.0,0.00024789,2,"2025-04-22T01:50:32.487",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585776,1745286632496,"fUST",-500.0,0.00024789,2,"2025-04-22T01:50:32.496",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585777,1745286632506,"fUST",-500.0,0.00024789,2,"2025-04-22T01:50:32.506",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585778,1745286632516,"fUST",-500.0,0.00024789,2,"2025-04-22T01:50:32.516",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585779,1745286632526,"fUST",-151.0,0.00024789,2,"2025-04-22T01:50:32.526",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585780,1745286632535,"fUST",-154.37187488,0.00024789,2,"2025-04-22T01:50:32.535",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585781,1745286632544,"fUST",-500.0,0.00024789,2,"2025-04-22T01:50:32.544",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585782,1745286632554,"fUST",-151.0,0.00024789,2,"2025-04-22T01:50:32.554",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585783,1745286632564,"fUST",-500.0,0.00024789,2,"2025-04-22T01:50:32.564",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585784,1745286632574,"fUST",-163.13032669,0.00024789,2,"2025-04-22T01:50:32.574",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585785,1745286632583,"fUST",-500.0,0.00024789,2,"2025-04-22T01:50:32.583",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585786,1745286632593,"fUST",-334.18127154,0.00024789,2,"2025-04-22T01:50:32.593",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585787,1745286632602,"fUST",-271.51170334,0.00024789,2,"2025-04-22T01:50:32.602",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585788,1745286632611,"fUST",-154806.52656625,0.0002479,2,"2025-04-22T01:50:32.611",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585789,1745286632623,"fUST",-162072.1177286,0.0002479,2,"2025-04-22T01:50:32.623",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585814,1745286638102,"fUST",-723.4346782,0.00024571,2,"2025-04-22T01:50:38.102",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585815,1745286638111,"fUST",-158.84235405,0.00024784,2,"2025-04-22T01:50:38.111",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585816,1745286638121,"fUST",-500.0,0.00024784,2,"2025-04-22T01:50:38.121",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585817,1745286638130,"fUST",-500.0,0.00024784,2,"2025-04-22T01:50:38.130",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585818,1745286638139,"fUST",-500.0,0.00024784,2,"2025-04-22T01:50:38.139",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585819,1745286638148,"fUST",-500.0,0.00024784,2,"2025-04-22T01:50:38.148",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585820,1745286638157,"fUST",-500.0,0.00024784,2,"2025-04-22T01:50:38.157",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585821,1745286638167,"fUST",-156.86456074,0.00024784,2,"2025-04-22T01:50:38.167",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585822,1745286638177,"fUST",-500.0,0.00024784,2,"2025-04-22T01:50:38.177",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585823,1745286638187,"fUST",-500.0,0.00024784,2,"2025-04-22T01:50:38.187",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585824,1745286638196,"fUST",-500.0,0.00024784,2,"2025-04-22T01:50:38.196",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585825,1745286638205,"fUST",-500.0,0.00024784,2,"2025-04-22T01:50:38.205",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585826,1745286638215,"fUST",-500.0,0.00024784,2,"2025-04-22T01:50:38.215",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585827,1745286638224,"fUST",-500.0,0.00024784,2,"2025-04-22T01:50:38.224",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585828,1745286638233,"fUST",-500.0,0.00024784,2,"2025-04-22T01:50:38.233",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585829,1745286638243,"fUST",-500.0,0.00024784,2,"2025-04-22T01:50:38.243",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585830,1745286638252,"fUST",-500.0,0.00024784,2,"2025-04-22T01:50:38.252",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585831,1745286638262,"fUST",-500.0,0.00024784,2,"2025-04-22T01:50:38.262",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585832,1745286638271,"fUST",-500.0,0.00024784,2,"2025-04-22T01:50:38.271",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585833,1745286638280,"fUST",-500.0,0.00024784,2,"2025-04-22T01:50:38.280",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585834,1745286638290,"fUST",-500.0,0.00024784,2,"2025-04-22T01:50:38.290",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585835,1745286638299,"fUST",-500.0,0.00024784,2,"2025-04-22T01:50:38.299",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585836,1745286638308,"fUST",-500.0,0.00024784,2,"2025-04-22T01:50:38.308",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585837,1745286638317,"fUST",-500.0,0.00024784,2,"2025-04-22T01:50:38.317",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585838,1745286638327,"fUST",-500.0,0.00024784,2,"2025-04-22T01:50:38.327",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585839,1745286638336,"fUST",-500.0,0.00024784,2,"2025-04-22T01:50:38.336",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585840,1745286638345,"fUST",-500.0,0.00024784,2,"2025-04-22T01:50:38.345",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585841,1745286638354,"fUST",-500.0,0.00024784,2,"2025-04-22T01:50:38.354",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585842,1745286638364,"fUST",-500.0,0.00024784,2,"2025-04-22T01:50:38.364",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585843,1745286638373,"fUST",-500.0,0.00024784,2,"2025-04-22T01:50:38.373",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585844,1745286638382,"fUST",-500.0,0.00024784,2,"2025-04-22T01:50:38.382",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585845,1745286638392,"fUST",-500.0,0.00024784,2,"2025-04-22T01:50:38.392",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585846,1745286638402,"fUST",-152.63231228,0.00024789,2,"2025-04-22T01:50:38.402",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585847,1745286638411,"fUST",-151.0,0.00024789,2,"2025-04-22T01:50:38.411",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585848,1745286638420,"fUST",-500.0,0.00024789,2,"2025-04-22T01:50:38.420",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585849,1745286638429,"fUST",-53121.35570515,0.0002479,2,"2025-04-22T01:50:38.429",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585850,1745286638439,"fUST",-272371.59128001,0.000248,2,"2025-04-22T01:50:38.439",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585851,1745286638448,"fUST",-1000.0,0.000248,3,"2025-04-22T01:50:38.448",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585852,1745286638457,"fUST",-368.59,0.000248,2,"2025-04-22T01:50:38.457",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585853,1745286638466,"fUST",-30838.7360905,0.000248,2,"2025-04-22T01:50:38.466",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585854,1745286638475,"fUST",-204.42176264,0.0002483,2,"2025-04-22T01:50:38.475",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585855,1745286638485,"fUST",-392.00615971,0.00024848,2,"2025-04-22T01:50:38.485",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585856,1745286638494,"fUST",-2202.76686361,0.00024852,2,"2025-04-22T01:50:38.494",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585857,1745286638503,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.503",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585858,1745286638512,"fUST",-507.68983846,0.00024873,2,"2025-04-22T01:50:38.512",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585859,1745286638522,"fUST",-500.19753349,0.00024873,2,"2025-04-22T01:50:38.522",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585860,1745286638531,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.531",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585861,1745286638540,"fUST",-502.67115217,0.00024873,2,"2025-04-22T01:50:38.540",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585862,1745286638550,"fUST",-504.31100951,0.00024873,2,"2025-04-22T01:50:38.550",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585863,1745286638559,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.559",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585864,1745286638568,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.568",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585865,1745286638578,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.578",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585866,1745286638588,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.588",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585867,1745286638599,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.599",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585868,1745286638609,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.609",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585869,1745286638619,"fUST",-501.35522286,0.00024873,2,"2025-04-22T01:50:38.619",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585870,1745286638629,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.629",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585871,1745286638639,"fUST",-536.93726865,0.00024873,2,"2025-04-22T01:50:38.639",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585872,1745286638648,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.648",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585873,1745286638657,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.657",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585874,1745286638666,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.666",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585875,1745286638676,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.676",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585876,1745286638686,"fUST",-503.91164198,0.00024873,2,"2025-04-22T01:50:38.686",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585877,1745286638698,"fUST",-425.87888233,0.00024873,2,"2025-04-22T01:50:38.698",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585878,1745286638708,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.708",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585879,1745286638718,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.718",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585880,1745286638727,"fUST",-501.45656333,0.00024873,2,"2025-04-22T01:50:38.727",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585881,1745286638736,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.736",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585882,1745286638747,"fUST",-500.30093475,0.00024873,2,"2025-04-22T01:50:38.747",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585883,1745286638758,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.758",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585884,1745286638769,"fUST",-500.46182704,0.00024873,2,"2025-04-22T01:50:38.769",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585885,1745286638780,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.780",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585886,1745286638789,"fUST",-177.92986561,0.00024873,2,"2025-04-22T01:50:38.789",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585887,1745286638800,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.800",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585888,1745286638810,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.810",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585889,1745286638820,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.820",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585890,1745286638834,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.834",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585891,1745286638845,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.845",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585892,1745286638855,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.855",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585893,1745286638864,"fUST",-542.73674944,0.00024873,2,"2025-04-22T01:50:38.864",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585894,1745286638875,"fUST",-269.23003496,0.00024873,2,"2025-04-22T01:50:38.875",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585895,1745286638885,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.885",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585896,1745286638895,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.895",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585897,1745286638906,"fUST",-481.25447053,0.00024873,2,"2025-04-22T01:50:38.906",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585898,1745286638915,"fUST",-300.0,0.00024873,2,"2025-04-22T01:50:38.915",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585899,1745286638924,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.924",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585900,1745286638933,"fUST",-500.73159819,0.00024873,2,"2025-04-22T01:50:38.933",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585901,1745286638943,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.943",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585902,1745286638952,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.952",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585903,1745286638961,"fUST",-500.0,0.00024873,2,"2025-04-22T01:50:38.961",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585904,1745286638971,"fUST",-2202.76686361,0.0002489,2,"2025-04-22T01:50:38.971",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585905,1745286638980,"fUST",-509.99301,0.0002489,7,"2025-04-22T01:50:38.980",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585906,1745286638989,"fUST",-509.99301,0.0002489,7,"2025-04-22T01:50:38.989",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585907,1745286639001,"fUST",-193.841169,0.0002489,7,"2025-04-22T01:50:39.001",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585908,1745286639010,"fUST",-158.943575,0.0002489,7,"2025-04-22T01:50:39.010",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585909,1745286639019,"fUST",-490.221203,0.0002489,7,"2025-04-22T01:50:39.019",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585910,1745286639028,"fUST",-158.943575,0.0002489,7,"2025-04-22T01:50:39.028",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585911,1745286639038,"fUST",-490.221203,0.0002489,7,"2025-04-22T01:50:39.038",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585912,1745286639047,"fUST",-644.813278,0.0002489,7,"2025-04-22T01:50:39.047",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585913,1745286639057,"fUST",-644.813278,0.0002489,7,"2025-04-22T01:50:39.057",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585914,1745286639066,"fUST",-8811.06745444,0.0002489,2,"2025-04-22T01:50:39.066",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585915,1745286639076,"fUST",-151.0,0.0002489,7,"2025-04-22T01:50:39.076",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585916,1745286639085,"fUST",-1469.137148,0.0002489,7,"2025-04-22T01:50:39.085",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585917,1745286639095,"fUST",-1469.137148,0.0002489,7,"2025-04-22T01:50:39.095",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585918,1745286639104,"fUST",-479.166942,0.0002489,7,"2025-04-22T01:50:39.104",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585919,1745286639113,"fUST",-479.166942,0.0002489,7,"2025-04-22T01:50:39.113",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585920,1745286639123,"fUST",-151.0,0.0002489,7,"2025-04-22T01:50:39.123",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585921,1745286639132,"fUST",-151.0,0.0002489,7,"2025-04-22T01:50:39.132",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585922,1745286639141,"fUST",-151.0,0.0002489,7,"2025-04-22T01:50:39.141",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585923,1745286639151,"fUST",-36260.20638571,0.000249,2,"2025-04-22T01:50:39.151",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358585924,1745286639160,"fUST",-131210.09714546,0.000249,2,"2025-04-22T01:50:39.160",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358586231,1745286643264,"fUST",-476.34651001,0.00024686,2,"2025-04-22T01:50:43.264",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358586238,1745286643318,"fUST",-7543.16985487,0.00024686,2,"2025-04-22T01:50:43.318",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358586240,1745286643330,"fUST",-737.16808519,0.00024686,2,"2025-04-22T01:50:43.330",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358586382,1745286645995,"fUST",-3353.07208365,0.00024686,2,"2025-04-22T01:50:45.995",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358586383,1745286646050,"fUST",-10186.8789686,0.00024686,2,"2025-04-22T01:50:46.050",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358586384,1745286646062,"fUST",-4837.24295586,0.00024686,2,"2025-04-22T01:50:46.062",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358586385,1745286646074,"fUST",-10327.93150856,0.00024686,2,"2025-04-22T01:50:46.074",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358586386,1745286646158,"fUST",-540.23961161,0.00024686,2,"2025-04-22T01:50:46.158",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358586387,1745286646212,"fUST",-20989.67219374,0.00024686,2,"2025-04-22T01:50:46.212",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358586395,1745286863573,"fUST",-250.0,0.00022665,2,"2025-04-22T01:54:23.573",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358586396,1745286863595,"fUST",-961.29484359,0.000227,2,"2025-04-22T01:54:23.595",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358586397,1745286863616,"fUST",-378.32169164,0.000228,2,"2025-04-22T01:54:23.616",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358586398,1745286863636,"fUST",-265.116051,0.00023757,2,"2025-04-22T01:54:23.636",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358586399,1745286863656,"fUST",-145.26741377,0.000245,5,"2025-04-22T01:54:23.656",0.0004526,38.38,0.9657898815741386,590418635.1912204]
[358586426,1745287672914,"fUST",1091.69127047,0.00025,30,"2025-04-22T02:07:52.914",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586560,1745287836965,"fUST",-2811.0,0.000216,2,"2025-04-22T02:10:36.965",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586561,1745287836975,"fUST",-252.21446109,0.00021657,2,"2025-04-22T02:10:36.975",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586562,1745287836984,"fUST",-265.1160523,0.00023445,2,"2025-04-22T02:10:36.984",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586563,1745287836993,"fUST",-505.889952,0.0002357,2,"2025-04-22T02:10:36.993",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586564,1745287837002,"fUST",-321.374516,0.00023653,2,"2025-04-22T02:10:37.002",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586565,1745287837012,"fUST",-217.46770429,0.00024525,2,"2025-04-22T02:10:37.012",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586566,1745287837021,"fUST",-1200.0,0.0002457,2,"2025-04-22T02:10:37.021",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586567,1745287837031,"fUST",-723.4346782,0.00024571,2,"2025-04-22T02:10:37.031",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586568,1745287837041,"fUST",-1668.99440001,0.00024585,2,"2025-04-22T02:10:37.041",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586569,1745287837050,"fUST",-300.0,0.00024668,2,"2025-04-22T02:10:37.050",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586570,1745287837059,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:37.059",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586571,1745287837069,"fUST",-238.29915168,0.00024669,2,"2025-04-22T02:10:37.069",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586572,1745287837078,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:37.078",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586573,1745287837087,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:37.087",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586574,1745287837096,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:37.096",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586575,1745287837105,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:37.105",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586576,1745287837114,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:37.114",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586577,1745287837123,"fUST",-506.34489528,0.00024669,2,"2025-04-22T02:10:37.123",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586578,1745287837133,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:37.133",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586579,1745287837142,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:37.142",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586580,1745287837151,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:37.151",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586581,1745287837232,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:37.232",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586582,1745287837271,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:37.271",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586583,1745287837281,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:37.281",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586584,1745287837291,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:37.291",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586585,1745287837301,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:37.301",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586586,1745287837310,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:37.310",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586587,1745287837320,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:37.320",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586588,1745287837330,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:37.330",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586589,1745287837339,"fUST",-187.11802909,0.00024669,2,"2025-04-22T02:10:37.339",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586590,1745287837348,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:37.348",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586591,1745287837358,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:37.358",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586592,1745287837368,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:37.368",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586593,1745287837379,"fUST",-333.70241031,0.00024669,2,"2025-04-22T02:10:37.379",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586648,1745287838232,"fUST",-166.29758969,0.00024669,2,"2025-04-22T02:10:38.232",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586650,1745287838242,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.242",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586652,1745287838251,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.251",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586654,1745287838261,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.261",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586656,1745287838270,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.270",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586658,1745287838279,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.279",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586660,1745287838288,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.288",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586662,1745287838297,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.297",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586664,1745287838306,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.306",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586666,1745287838315,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.315",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586667,1745287838324,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.324",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586669,1745287838333,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.333",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586671,1745287838342,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.342",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586673,1745287838352,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.352",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586675,1745287838361,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.361",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586677,1745287838371,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.371",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586679,1745287838381,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.381",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586680,1745287838390,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.390",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586682,1745287838400,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.400",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586684,1745287838410,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.410",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586686,1745287838420,"fUST",-158.84235405,0.00024669,2,"2025-04-22T02:10:38.420",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586688,1745287838429,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.429",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586690,1745287838439,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.439",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586691,1745287838448,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.448",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586693,1745287838458,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.458",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586695,1745287838467,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.467",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586697,1745287838477,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.477",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586699,1745287838487,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.487",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586701,1745287838496,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.496",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586703,1745287838505,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.505",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586705,1745287838515,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.515",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586707,1745287838528,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.528",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586709,1745287838537,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.537",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586711,1745287838547,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.547",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586713,1745287838558,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.558",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586715,1745287838568,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.568",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586717,1745287838577,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.577",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586719,1745287838586,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.586",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586721,1745287838598,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.598",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586723,1745287838607,"fUST",-293.01311434,0.00024669,2,"2025-04-22T02:10:38.607",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586725,1745287838616,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.616",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586728,1745287838632,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.632",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586730,1745287838647,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.647",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586733,1745287838657,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.657",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586735,1745287838667,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.667",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586737,1745287838677,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.677",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586739,1745287838687,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.687",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586741,1745287838697,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.697",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586743,1745287838707,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.707",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586745,1745287838716,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.716",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586747,1745287838726,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.726",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586749,1745287838735,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.735",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586751,1745287838745,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.745",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586753,1745287838755,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.755",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586756,1745287838764,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.764",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586758,1745287838775,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.775",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586760,1745287838784,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.784",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586762,1745287838795,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.795",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586764,1745287838805,"fUST",-500.0,0.00024669,2,"2025-04-22T02:10:38.805",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586766,1745287838814,"fUST",-32717.19669926,0.00024669,2,"2025-04-22T02:10:38.814",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586768,1745287838824,"fUST",-105712.97955031,0.0002467,2,"2025-04-22T02:10:38.824",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586770,1745287838833,"fUST",-271.04,0.00024684,2,"2025-04-22T02:10:38.833",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586772,1745287838843,"fUST",-151.0,0.00024685,2,"2025-04-22T02:10:38.843",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586774,1745287838853,"fUST",-500.0,0.00024685,2,"2025-04-22T02:10:38.853",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586776,1745287838862,"fUST",-500.0,0.00024685,2,"2025-04-22T02:10:38.862",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586778,1745287838871,"fUST",-166.79395386,0.00024685,2,"2025-04-22T02:10:38.871",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586780,1745287838883,"fUST",-192.18675531,0.00024685,2,"2025-04-22T02:10:38.883",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586782,1745287838892,"fUST",-160.51690341,0.00024685,2,"2025-04-22T02:10:38.892",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586784,1745287838902,"fUST",-291.81468086,0.00024685,2,"2025-04-22T02:10:38.902",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586786,1745287838911,"fUST",-152.63231228,0.00024685,2,"2025-04-22T02:10:38.911",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586789,1745287838921,"fUST",-151.0,0.00024685,2,"2025-04-22T02:10:38.921",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586791,1745287838932,"fUST",-500.0,0.00024685,2,"2025-04-22T02:10:38.932",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586793,1745287838942,"fUST",-500.0,0.00024685,2,"2025-04-22T02:10:38.942",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586795,1745287838951,"fUST",-151.0,0.00024685,2,"2025-04-22T02:10:38.951",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586797,1745287838961,"fUST",-151.41943694,0.00024685,2,"2025-04-22T02:10:38.961",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586799,1745287838970,"fUST",-500.0,0.00024685,2,"2025-04-22T02:10:38.970",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586801,1745287838980,"fUST",-500.0,0.00024685,2,"2025-04-22T02:10:38.980",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586803,1745287838990,"fUST",-195.47427223,0.00024685,2,"2025-04-22T02:10:38.990",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586805,1745287839000,"fUST",-500.0,0.00024685,2,"2025-04-22T02:10:39.000",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586807,1745287839010,"fUST",-500.0,0.00024685,2,"2025-04-22T02:10:39.010",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586809,1745287839020,"fUST",-151.22814432,0.00024685,2,"2025-04-22T02:10:39.020",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586811,1745287839029,"fUST",-156.4711157,0.00024685,2,"2025-04-22T02:10:39.029",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586813,1745287839039,"fUST",-151.0,0.00024685,2,"2025-04-22T02:10:39.039",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586815,1745287839048,"fUST",-500.0,0.00024685,2,"2025-04-22T02:10:39.048",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586817,1745287839057,"fUST",-151.0,0.00024685,2,"2025-04-22T02:10:39.057",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586819,1745287839067,"fUST",-500.0,0.00024685,2,"2025-04-22T02:10:39.067",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586821,1745287839076,"fUST",-500.0,0.00024685,2,"2025-04-22T02:10:39.076",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586823,1745287839086,"fUST",-293.85068442,0.00024685,2,"2025-04-22T02:10:39.086",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586825,1745287839095,"fUST",-167.14374194,0.00024685,2,"2025-04-22T02:10:39.095",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586828,1745287839105,"fUST",-301.91134715,0.00024685,2,"2025-04-22T02:10:39.105",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586830,1745287839115,"fUST",-500.0,0.00024685,2,"2025-04-22T02:10:39.115",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586832,1745287839125,"fUST",-151.25327414,0.00024685,2,"2025-04-22T02:10:39.125",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586834,1745287839135,"fUST",-191.39400751,0.00024685,2,"2025-04-22T02:10:39.135",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586836,1745287839144,"fUST",-151.0,0.00024685,2,"2025-04-22T02:10:39.144",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586838,1745287839153,"fUST",-151.0,0.00024685,2,"2025-04-22T02:10:39.153",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586840,1745287839163,"fUST",-500.0,0.00024685,2,"2025-04-22T02:10:39.163",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586842,1745287839172,"fUST",-466.06520778,0.00024685,2,"2025-04-22T02:10:39.172",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586844,1745287839181,"fUST",-311008.27822791,0.00024686,2,"2025-04-22T02:10:39.181",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586846,1745287839191,"fUST",-425.87888233,0.00024873,2,"2025-04-22T02:10:39.191",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586848,1745287839201,"fUST",-503.91164198,0.00024873,2,"2025-04-22T02:10:39.201",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586850,1745287839210,"fUST",-500.0,0.00024873,2,"2025-04-22T02:10:39.210",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586852,1745287839219,"fUST",-500.0,0.00024873,2,"2025-04-22T02:10:39.219",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586854,1745287839229,"fUST",-500.0,0.00024873,2,"2025-04-22T02:10:39.229",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586856,1745287839239,"fUST",-500.0,0.00024873,2,"2025-04-22T02:10:39.239",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586858,1745287839248,"fUST",-500.0,0.00024873,2,"2025-04-22T02:10:39.248",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586860,1745287839257,"fUST",-500.0,0.00024873,2,"2025-04-22T02:10:39.257",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586862,1745287839266,"fUST",-500.0,0.00024873,2,"2025-04-22T02:10:39.266",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586864,1745287839276,"fUST",-501.35522286,0.00024873,2,"2025-04-22T02:10:39.276",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586866,1745287839286,"fUST",-500.46182704,0.00024873,2,"2025-04-22T02:10:39.286",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586868,1745287839296,"fUST",-500.30093475,0.00024873,2,"2025-04-22T02:10:39.296",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586870,1745287839305,"fUST",-500.0,0.00024873,2,"2025-04-22T02:10:39.305",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586872,1745287839315,"fUST",-500.0,0.00024873,2,"2025-04-22T02:10:39.315",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586874,1745287839325,"fUST",-500.0,0.00024873,2,"2025-04-22T02:10:39.325",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586876,1745287839335,"fUST",-507.68983846,0.00024873,2,"2025-04-22T02:10:39.335",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586879,1745287839344,"fUST",-500.0,0.00024873,2,"2025-04-22T02:10:39.344",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586881,1745287839354,"fUST",-500.0,0.00024873,2,"2025-04-22T02:10:39.354",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586883,1745287839364,"fUST",-501.45656333,0.00024873,2,"2025-04-22T02:10:39.364",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586884,1745287839374,"fUST",-500.0,0.00024873,2,"2025-04-22T02:10:39.374",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586886,1745287839384,"fUST",-500.0,0.00024873,2,"2025-04-22T02:10:39.384",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586887,1745287839393,"fUST",-500.0,0.00024873,2,"2025-04-22T02:10:39.393",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586888,1745287839403,"fUST",-500.0,0.00024873,2,"2025-04-22T02:10:39.403",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586889,1745287839511,"fUST",-536.93726865,0.00024873,2,"2025-04-22T02:10:39.511",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586890,1745287839525,"fUST",-500.0,0.00024873,2,"2025-04-22T02:10:39.525",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586891,1745287839535,"fUST",-500.0,0.00024873,2,"2025-04-22T02:10:39.535",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586892,1745287839545,"fUST",-500.0,0.00024873,2,"2025-04-22T02:10:39.545",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586893,1745287839555,"fUST",-300.0,0.00024873,2,"2025-04-22T02:10:39.555",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586894,1745287839565,"fUST",-500.0,0.00024873,2,"2025-04-22T02:10:39.565",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586895,1745287839575,"fUST",-481.25447053,0.00024873,2,"2025-04-22T02:10:39.575",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586896,1745287839585,"fUST",-500.73159819,0.00024873,2,"2025-04-22T02:10:39.585",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586897,1745287839597,"fUST",-542.73674944,0.00024873,2,"2025-04-22T02:10:39.597",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586898,1745287839607,"fUST",-500.0,0.00024873,2,"2025-04-22T02:10:39.607",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586899,1745287839618,"fUST",-500.0,0.00024873,2,"2025-04-22T02:10:39.618",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586900,1745287839629,"fUST",-500.0,0.00024873,2,"2025-04-22T02:10:39.629",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586901,1745287839638,"fUST",-500.0,0.00024873,2,"2025-04-22T02:10:39.638",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586902,1745287839648,"fUST",-500.0,0.00024873,2,"2025-04-22T02:10:39.648",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586903,1745287839658,"fUST",-177.92986561,0.00024873,2,"2025-04-22T02:10:39.658",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586904,1745287839668,"fUST",-500.0,0.00024873,2,"2025-04-22T02:10:39.668",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586905,1745287839677,"fUST",-500.0,0.00024873,2,"2025-04-22T02:10:39.677",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586906,1745287839688,"fUST",-204.42176264,0.00024885,2,"2025-04-22T02:10:39.688",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586907,1745287839698,"fUST",-151.0,0.00024885,2,"2025-04-22T02:10:39.698",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586908,1745287839707,"fUST",-207.4,0.00024885,2,"2025-04-22T02:10:39.707",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586909,1745287839717,"fUST",-151.0,0.00024885,2,"2025-04-22T02:10:39.717",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586910,1745287839726,"fUST",-151.0,0.0002489,7,"2025-04-22T02:10:39.726",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586911,1745287839735,"fUST",-151.0,0.0002489,7,"2025-04-22T02:10:39.735",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586912,1745287839745,"fUST",-151.0,0.0002489,7,"2025-04-22T02:10:39.745",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586913,1745287839754,"fUST",-221.690008,0.0002489,7,"2025-04-22T02:10:39.754",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586914,1745287839763,"fUST",-221.690008,0.0002489,7,"2025-04-22T02:10:39.763",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586915,1745287839773,"fUST",-76220.17567519,0.000249,2,"2025-04-22T02:10:39.773",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358586916,1745287839786,"fUST",-901.0,0.000249,2,"2025-04-22T02:10:39.786",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587039,1745287846085,"fUST",-6888.10373653,0.000249,2,"2025-04-22T02:10:46.085",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587040,1745287846100,"fUST",-2822.93903707,0.000249,2,"2025-04-22T02:10:46.100",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587041,1745287846147,"fUST",-272.19120742,0.000249,2,"2025-04-22T02:10:46.147",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587042,1745287846158,"fUST",-8455.49506858,0.000249,2,"2025-04-22T02:10:46.158",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587043,1745287846204,"fUST",-4718.68689255,0.000249,2,"2025-04-22T02:10:46.204",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587044,1745287846213,"fUST",-151.0,0.000249,7,"2025-04-22T02:10:46.213",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587045,1745287846222,"fUST",-151.0,0.000249,7,"2025-04-22T02:10:46.222",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587046,1745287846232,"fUST",-151.158075,0.000249,7,"2025-04-22T02:10:46.232",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587047,1745287846241,"fUST",-151.0,0.000249,7,"2025-04-22T02:10:46.241",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587048,1745287846250,"fUST",-151.0,0.000249,7,"2025-04-22T02:10:46.250",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587049,1745287846259,"fUST",-165.415399,0.000249,7,"2025-04-22T02:10:46.259",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587050,1745287846268,"fUST",-281.389197,0.000249,7,"2025-04-22T02:10:46.268",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587051,1745287846278,"fUST",-281.389197,0.000249,7,"2025-04-22T02:10:46.278",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587052,1745287846287,"fUST",-158.943575,0.000249,7,"2025-04-22T02:10:46.287",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587053,1745287846296,"fUST",-158.943575,0.000249,7,"2025-04-22T02:10:46.296",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587054,1745287846305,"fUST",-158.943575,0.000249,7,"2025-04-22T02:10:46.305",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587055,1745287846314,"fUST",-158.943575,0.000249,7,"2025-04-22T02:10:46.314",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587056,1745287846323,"fUST",-224.694842,0.000249,7,"2025-04-22T02:10:46.323",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587057,1745287846333,"fUST",-224.694842,0.000249,7,"2025-04-22T02:10:46.333",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587058,1745287846342,"fUST",-224.694842,0.000249,7,"2025-04-22T02:10:46.342",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587059,1745287846352,"fUST",-224.694842,0.000249,7,"2025-04-22T02:10:46.352",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587060,1745287846451,"fUST",-151.0,0.000249,7,"2025-04-22T02:10:46.451",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587061,1745287846460,"fUST",-151.0,0.000249,7,"2025-04-22T02:10:46.460",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587062,1745287846469,"fUST",-151.0,0.000249,7,"2025-04-22T02:10:46.469",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587063,1745287846479,"fUST",-151.0,0.000249,7,"2025-04-22T02:10:46.479",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587064,1745287846488,"fUST",-154.174918,0.000249,7,"2025-04-22T02:10:46.488",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587065,1745287846498,"fUST",-267.584344,0.000249,7,"2025-04-22T02:10:46.498",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587066,1745287846507,"fUST",-267.584344,0.000249,7,"2025-04-22T02:10:46.507",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587067,1745287846517,"fUST",-267.584344,0.000249,7,"2025-04-22T02:10:46.517",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587068,1745287846530,"fUST",-267.584344,0.000249,7,"2025-04-22T02:10:46.530",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587069,1745287846539,"fUST",-221.690008,0.000249,7,"2025-04-22T02:10:46.539",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587070,1745287846548,"fUST",-221.690008,0.000249,7,"2025-04-22T02:10:46.548",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587071,1745287846558,"fUST",-221.690008,0.000249,7,"2025-04-22T02:10:46.558",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587072,1745287846568,"fUST",-221.690008,0.000249,7,"2025-04-22T02:10:46.568",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587073,1745287846578,"fUST",-151.30150954,0.000249,2,"2025-04-22T02:10:46.578",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587074,1745287846587,"fUST",-310.6610457,0.000249,2,"2025-04-22T02:10:46.587",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587075,1745287846597,"fUST",-361.239449,0.000249,2,"2025-04-22T02:10:46.597",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587076,1745287846609,"fUST",-168.7415877,0.000249,2,"2025-04-22T02:10:46.609",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587077,1745287846619,"fUST",-361.239449,0.000249,2,"2025-04-22T02:10:46.619",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587078,1745287846628,"fUST",-153.0,0.000249,2,"2025-04-22T02:10:46.628",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587079,1745287846639,"fUST",-346.419849,0.000249,2,"2025-04-22T02:10:46.639",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587080,1745287846649,"fUST",-153.0,0.000249,2,"2025-04-22T02:10:46.649",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587081,1745287846659,"fUST",-153.0,0.000249,2,"2025-04-22T02:10:46.659",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587082,1745287846668,"fUST",-160.0,0.000249,7,"2025-04-22T02:10:46.668",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587083,1745287846677,"fUST",-160.0,0.000249,7,"2025-04-22T02:10:46.677",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587084,1745287846686,"fUST",-420.73667954,0.000249,7,"2025-04-22T02:10:46.686",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587085,1745287846696,"fUST",-114719.85806939,0.000249,2,"2025-04-22T02:10:46.696",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587174,1745289032365,"fUST",-160.0,0.00022753,3,"2025-04-22T02:30:32.365",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587175,1745289032379,"fUST",-752.06580623,0.000228,2,"2025-04-22T02:30:32.379",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587176,1745289032389,"fUST",-404.711961,0.00023624,2,"2025-04-22T02:30:32.389",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587177,1745289032398,"fUST",-160.0,0.00023624,4,"2025-04-22T02:30:32.398",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587178,1745289032408,"fUST",-331.3358872,0.00023868,2,"2025-04-22T02:30:32.408",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587179,1745289032418,"fUST",-160.0,0.00024496,5,"2025-04-22T02:30:32.418",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587180,1745289032427,"fUST",-651.0912104,0.00024571,2,"2025-04-22T02:30:32.427",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587181,1745289032436,"fUST",-1460.3701,0.00024773,2,"2025-04-22T02:30:32.436",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587182,1745289032446,"fUST",-300.0,0.00024784,2,"2025-04-22T02:30:32.446",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587183,1745289032456,"fUST",-1200.0,0.00024784,2,"2025-04-22T02:30:32.456",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587184,1745289032466,"fUST",-828.4855686,0.00024785,2,"2025-04-22T02:30:32.466",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587221,1745289038426,"fUST",-351.27555648,0.00024785,2,"2025-04-22T02:30:38.426",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587223,1745289038438,"fUST",-632.14159237,0.00024785,2,"2025-04-22T02:30:38.438",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587231,1745289040640,"fUST",-5436.65691858,0.00024785,2,"2025-04-22T02:30:40.640",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587232,1745289040651,"fUST",-204.42176264,0.00024785,2,"2025-04-22T02:30:40.651",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587233,1745289040661,"fUST",-151.0,0.00024785,2,"2025-04-22T02:30:40.661",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587234,1745289040672,"fUST",-151.0,0.00024785,2,"2025-04-22T02:30:40.672",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587235,1745289040682,"fUST",-207.4,0.00024785,2,"2025-04-22T02:30:40.682",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587236,1745289040779,"fUST",-500.0,0.00024799,2,"2025-04-22T02:30:40.779",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587237,1745289040790,"fUST",-176.24564545,0.00024799,2,"2025-04-22T02:30:40.790",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587238,1745289040800,"fUST",-500.0,0.00024799,2,"2025-04-22T02:30:40.800",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587239,1745289040810,"fUST",-167.37165503,0.00024799,2,"2025-04-22T02:30:40.810",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587240,1745289040820,"fUST",-500.0,0.00024799,2,"2025-04-22T02:30:40.820",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587241,1745289040829,"fUST",-500.0,0.00024799,2,"2025-04-22T02:30:40.829",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587242,1745289040839,"fUST",-500.0,0.00024799,2,"2025-04-22T02:30:40.839",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587243,1745289040848,"fUST",-649.3787258,0.00024799,2,"2025-04-22T02:30:40.848",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587244,1745289040858,"fUST",-500.0,0.00024799,2,"2025-04-22T02:30:40.858",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587245,1745289040867,"fUST",-469.760654,0.00024799,2,"2025-04-22T02:30:40.867",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587246,1745289041051,"fUST",-30.239346,0.00024799,2,"2025-04-22T02:30:41.051",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587247,1745289041061,"fUST",-500.0,0.00024799,2,"2025-04-22T02:30:41.061",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587248,1745289041070,"fUST",-3784.760654,0.000248,2,"2025-04-22T02:30:41.070",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587270,1745289046316,"fUST",-5303.58381061,0.000248,2,"2025-04-22T02:30:46.316",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587271,1745289046342,"fUST",-5147.6251052,0.000248,2,"2025-04-22T02:30:46.342",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587305,1745290232437,"fUST",-890.65909226,0.000227,2,"2025-04-22T02:50:32.437",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587306,1745290232448,"fUST",-300.0,0.00023681,2,"2025-04-22T02:50:32.448",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587307,1745290232457,"fUST",-1200.0,0.00023681,2,"2025-04-22T02:50:32.457",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587308,1745290232468,"fUST",-300.0,0.00023681,2,"2025-04-22T02:50:32.468",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587309,1745290232478,"fUST",-22697.0664013,0.00023682,2,"2025-04-22T02:50:32.478",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587310,1745290232489,"fUST",-152.68707532,0.00024471,2,"2025-04-22T02:50:32.489",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587311,1745290232498,"fUST",-175.630002,0.000245,2,"2025-04-22T02:50:32.498",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587312,1745290232508,"fUST",-158.540844,0.000245,2,"2025-04-22T02:50:32.508",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587313,1745290232517,"fUST",-585.9820893,0.00024571,2,"2025-04-22T02:50:32.517",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587314,1745290232527,"fUST",-1298.80364482,0.00024573,2,"2025-04-22T02:50:32.527",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587315,1745290232536,"fUST",-2907.49395346,0.00024672,2,"2025-04-22T02:50:32.536",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587355,1745290238787,"fUST",-189.13017676,0.00024672,3,"2025-04-22T02:50:38.787",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587357,1745290238797,"fUST",-3999.58982324,0.00024672,2,"2025-04-22T02:50:38.797",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587359,1745290238809,"fUST",-500.0,0.00024672,2,"2025-04-22T02:50:38.809",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587361,1745290238820,"fUST",-314.71625005,0.00024672,2,"2025-04-22T02:50:38.820",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587375,1745290238901,"fUST",-611.38400069,0.00024672,2,"2025-04-22T02:50:38.901",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587717,1745290243595,"fUST",-2594.10039159,0.00024672,2,"2025-04-22T02:50:43.595",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587721,1745290246418,"fUST",-33477.4452862,0.00024672,2,"2025-04-22T02:50:46.418",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587722,1745290246428,"fUST",-507.68983846,0.00024673,2,"2025-04-22T02:50:46.428",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587723,1745290246442,"fUST",-500.0,0.00024673,2,"2025-04-22T02:50:46.442",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587724,1745290246452,"fUST",-501.35522286,0.00024673,2,"2025-04-22T02:50:46.452",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587725,1745290246461,"fUST",-504.31100951,0.00024673,2,"2025-04-22T02:50:46.461",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587726,1745290246474,"fUST",-500.0,0.00024673,2,"2025-04-22T02:50:46.474",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587727,1745290246484,"fUST",-500.0,0.00024673,2,"2025-04-22T02:50:46.484",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587728,1745290246567,"fUST",-500.0,0.00024673,2,"2025-04-22T02:50:46.567",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587729,1745290246581,"fUST",-502.67115217,0.00024673,2,"2025-04-22T02:50:46.581",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587730,1745290246592,"fUST",-500.0,0.00024673,2,"2025-04-22T02:50:46.592",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587731,1745290246603,"fUST",-500.0,0.00024673,2,"2025-04-22T02:50:46.603",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587732,1745290246613,"fUST",-536.93726865,0.00024673,2,"2025-04-22T02:50:46.613",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587733,1745290246622,"fUST",-500.73159819,0.00024673,2,"2025-04-22T02:50:46.622",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587734,1745290246631,"fUST",-500.0,0.00024673,2,"2025-04-22T02:50:46.631",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587735,1745290246642,"fUST",-500.0,0.00024673,2,"2025-04-22T02:50:46.642",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587736,1745290246652,"fUST",-481.25447053,0.00024673,2,"2025-04-22T02:50:46.652",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587737,1745290246661,"fUST",-500.0,0.00024673,2,"2025-04-22T02:50:46.661",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587738,1745290246671,"fUST",-177.92986561,0.00024673,2,"2025-04-22T02:50:46.671",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587739,1745290246680,"fUST",-500.0,0.00024673,2,"2025-04-22T02:50:46.680",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587740,1745290246690,"fUST",-198.95124127,0.00024673,2,"2025-04-22T02:50:46.690",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587741,1745290246702,"fUST",-301.04875873,0.00024673,2,"2025-04-22T02:50:46.702",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587742,1745290246712,"fUST",-407.4364607,0.00024673,2,"2025-04-22T02:50:46.712",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587743,1745290246721,"fUST",-151.0,0.00024685,2,"2025-04-22T02:50:46.721",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587744,1745290246731,"fUST",-151.0,0.00024685,2,"2025-04-22T02:50:46.731",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587745,1745290246740,"fUST",-151.0,0.00024685,2,"2025-04-22T02:50:46.740",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587746,1745290246749,"fUST",-111.22234607,0.00024685,2,"2025-04-22T02:50:46.749",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587747,1745290246765,"fUST",-96.17765393,0.00024685,2,"2025-04-22T02:50:46.765",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587748,1745290246775,"fUST",-2778.00727182,0.00024699,2,"2025-04-22T02:50:46.775",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587749,1745290246787,"fUST",-2221.99272818,0.00024699,2,"2025-04-22T02:50:46.787",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587750,1745290246797,"fUST",-500.0,0.00024699,2,"2025-04-22T02:50:46.797",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587751,1745290246807,"fUST",-281.57449278,0.00024699,2,"2025-04-22T02:50:46.807",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587752,1745290246817,"fUST",-500.0,0.00024699,2,"2025-04-22T02:50:46.817",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587753,1745290246827,"fUST",-500.0,0.00024699,2,"2025-04-22T02:50:46.827",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587754,1745290246836,"fUST",-500.0,0.00024699,2,"2025-04-22T02:50:46.836",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587755,1745290246846,"fUST",-500.0,0.00024699,2,"2025-04-22T02:50:46.846",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587756,1745290246855,"fUST",-278.70402522,0.00024699,2,"2025-04-22T02:50:46.855",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587757,1745290246865,"fUST",-500.0,0.00024699,2,"2025-04-22T02:50:46.865",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587758,1745290246875,"fUST",-500.0,0.00024699,2,"2025-04-22T02:50:46.875",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587759,1745290246884,"fUST",-500.0,0.00024699,2,"2025-04-22T02:50:46.884",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587760,1745290246894,"fUST",-500.0,0.00024699,2,"2025-04-22T02:50:46.894",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587761,1745290246903,"fUST",-500.0,0.00024699,2,"2025-04-22T02:50:46.903",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587762,1745290246912,"fUST",-238.98921378,0.00024699,2,"2025-04-22T02:50:46.912",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587763,1745290246928,"fUST",-261.01078622,0.00024699,2,"2025-04-22T02:50:46.928",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587764,1745290246938,"fUST",-500.0,0.00024699,2,"2025-04-22T02:50:46.938",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587765,1745290246948,"fUST",-500.0,0.00024699,2,"2025-04-22T02:50:46.948",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587766,1745290246958,"fUST",-500.0,0.00024699,2,"2025-04-22T02:50:46.958",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587767,1745290246967,"fUST",-500.0,0.00024699,2,"2025-04-22T02:50:46.967",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587768,1745290246978,"fUST",-500.0,0.00024699,2,"2025-04-22T02:50:46.978",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587769,1745290246987,"fUST",-500.0,0.00024699,2,"2025-04-22T02:50:46.987",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587770,1745290246996,"fUST",-500.0,0.00024699,2,"2025-04-22T02:50:46.996",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587771,1745290247006,"fUST",-500.0,0.00024699,2,"2025-04-22T02:50:47.006",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587772,1745290247015,"fUST",-500.0,0.00024699,2,"2025-04-22T02:50:47.015",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587773,1745290247025,"fUST",-500.0,0.00024699,2,"2025-04-22T02:50:47.025",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587774,1745290247034,"fUST",-500.0,0.00024699,2,"2025-04-22T02:50:47.034",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587775,1745290247054,"fUST",-500.0,0.00024699,2,"2025-04-22T02:50:47.054",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587776,1745290247072,"fUST",-500.0,0.00024699,2,"2025-04-22T02:50:47.072",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587777,1745290247090,"fUST",-1925.07070556,0.000247,2,"2025-04-22T02:50:47.090",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587778,1745290247149,"fUST",-1951.0,0.000247,2,"2025-04-22T02:50:47.149",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587790,1745290493854,"fUST",160.0,0.0002,3,"2025-04-22T02:54:53.854",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587794,1745290696365,"fUST",371.068,0.00023,30,"2025-04-22T02:58:16.365",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587801,1745290975555,"fUST",258.7236736,6.8e-07,2,"2025-04-22T03:02:55.555",0.0004526,38.16,0.9658314716302842,589968268.2821381]
[358587810,1745291103123,"fUST",2173.54177532,0.0001801,2,"2025-04-22T03:05:03.123",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587824,1745291437179,"fUST",-1140.44417206,0.000209,2,"2025-04-22T03:10:37.179",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587825,1745291437189,"fUST",-300.65279346,0.00022499,2,"2025-04-22T03:10:37.189",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587826,1745291437199,"fUST",-152.68707532,0.00022499,2,"2025-04-22T03:10:37.199",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587827,1745291437208,"fUST",-323.769568,0.00023309,2,"2025-04-22T03:10:37.208",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587828,1745291437218,"fUST",-1200.0,0.00023419,2,"2025-04-22T03:10:37.218",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587829,1745291437227,"fUST",-5075.7916289,0.0002342,2,"2025-04-22T03:10:37.227",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587830,1745291437237,"fUST",-152.68707532,0.00024499,2,"2025-04-22T03:10:37.237",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587831,1745291437246,"fUST",-300.0,0.00024499,2,"2025-04-22T03:10:37.246",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587832,1745291437256,"fUST",-5000.0,0.000245,2,"2025-04-22T03:10:37.256",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587833,1745291437265,"fUST",-946.17393628,0.000245,2,"2025-04-22T03:10:37.265",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587834,1745291437275,"fUST",-32717.19669926,0.000245,2,"2025-04-22T03:10:37.275",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587835,1745291437285,"fUST",-946.17393627,0.00024566,2,"2025-04-22T03:10:37.285",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587836,1745291437294,"fUST",-152.0,0.00024568,2,"2025-04-22T03:10:37.294",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587837,1745291437304,"fUST",-527.3838804,0.00024571,2,"2025-04-22T03:10:37.304",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587838,1745291437315,"fUST",-500.19753349,0.00024573,2,"2025-04-22T03:10:37.315",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587839,1745291437324,"fUST",-500.0,0.00024573,2,"2025-04-22T03:10:37.324",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587840,1745291437334,"fUST",-500.0,0.00024573,2,"2025-04-22T03:10:37.334",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587841,1745291437343,"fUST",-500.0,0.00024573,2,"2025-04-22T03:10:37.343",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587842,1745291437352,"fUST",-500.0,0.00024573,2,"2025-04-22T03:10:37.352",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587843,1745291437362,"fUST",-503.91164198,0.00024573,2,"2025-04-22T03:10:37.362",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587844,1745291437371,"fUST",-500.0,0.00024573,2,"2025-04-22T03:10:37.371",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587845,1745291437381,"fUST",-500.0,0.00024573,2,"2025-04-22T03:10:37.381",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587846,1745291437390,"fUST",-425.87888233,0.00024573,2,"2025-04-22T03:10:37.390",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587847,1745291437400,"fUST",-500.0,0.00024573,2,"2025-04-22T03:10:37.400",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587848,1745291437410,"fUST",-500.0,0.00024573,2,"2025-04-22T03:10:37.410",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587849,1745291437419,"fUST",-500.46182704,0.00024573,2,"2025-04-22T03:10:37.419",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587850,1745291437430,"fUST",-500.0,0.00024573,2,"2025-04-22T03:10:37.430",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587851,1745291437440,"fUST",-500.0,0.00024573,2,"2025-04-22T03:10:37.440",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587852,1745291437450,"fUST",-542.73674944,0.00024573,2,"2025-04-22T03:10:37.450",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587853,1745291437460,"fUST",-501.45656333,0.00024573,2,"2025-04-22T03:10:37.460",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587854,1745291437470,"fUST",-500.0,0.00024573,2,"2025-04-22T03:10:37.470",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587855,1745291437480,"fUST",-500.0,0.00024573,2,"2025-04-22T03:10:37.480",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587856,1745291437489,"fUST",-500.0,0.00024573,2,"2025-04-22T03:10:37.489",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587857,1745291437499,"fUST",-500.0,0.00024573,2,"2025-04-22T03:10:37.499",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587858,1745291437509,"fUST",-500.0,0.00024573,2,"2025-04-22T03:10:37.509",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587859,1745291437519,"fUST",-500.0,0.00024573,2,"2025-04-22T03:10:37.519",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587860,1745291437528,"fUST",-500.0,0.00024573,2,"2025-04-22T03:10:37.528",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587861,1745291437538,"fUST",-500.0,0.00024573,2,"2025-04-22T03:10:37.538",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587862,1745291437548,"fUST",-269.23003496,0.00024573,2,"2025-04-22T03:10:37.548",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587863,1745291437557,"fUST",-500.0,0.00024573,2,"2025-04-22T03:10:37.557",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587864,1745291437567,"fUST",-500.0,0.00024573,2,"2025-04-22T03:10:37.567",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587865,1745291437576,"fUST",-500.0,0.00024573,2,"2025-04-22T03:10:37.576",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587866,1745291437586,"fUST",-300.0,0.00024573,2,"2025-04-22T03:10:37.586",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587867,1745291437596,"fUST",-500.0,0.00024573,2,"2025-04-22T03:10:37.596",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587868,1745291437606,"fUST",-207.4,0.00024585,2,"2025-04-22T03:10:37.606",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587869,1745291437615,"fUST",-190.5992134,0.00024585,2,"2025-04-22T03:10:37.615",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587870,1745291437624,"fUST",-151.0,0.00024585,2,"2025-04-22T03:10:37.624",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587871,1745291437635,"fUST",-152.63231228,0.00024598,2,"2025-04-22T03:10:37.635",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587872,1745291437644,"fUST",-151.0,0.00024598,2,"2025-04-22T03:10:37.644",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587873,1745291437653,"fUST",-271.06,0.00024598,2,"2025-04-22T03:10:37.653",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587874,1745291437663,"fUST",-158.84235405,0.00024598,2,"2025-04-22T03:10:37.663",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587875,1745291437672,"fUST",-400.91366759,0.00024598,2,"2025-04-22T03:10:37.672",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587876,1745291437681,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:37.681",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587877,1745291437690,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:37.690",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587878,1745291437700,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:37.700",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587879,1745291437709,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:37.709",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587880,1745291437719,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:37.719",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587881,1745291437729,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:37.729",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587882,1745291437738,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:37.738",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587883,1745291437747,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:37.747",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587884,1745291437757,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:37.757",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587885,1745291437766,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:37.766",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587886,1745291437775,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:37.775",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587887,1745291437785,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:37.785",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587888,1745291437797,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:37.797",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587889,1745291437877,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:37.877",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587890,1745291437887,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:37.887",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587891,1745291437897,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:37.897",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587892,1745291437906,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:37.906",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587893,1745291437915,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:37.915",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587894,1745291437924,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:37.924",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587895,1745291437936,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:37.936",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587896,1745291437945,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:37.945",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587897,1745291437955,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:37.955",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587898,1745291437964,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:37.964",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587899,1745291437975,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:37.975",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587900,1745291437985,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:37.985",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587901,1745291437994,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:37.994",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587902,1745291438003,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.003",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587903,1745291438012,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.012",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587904,1745291438022,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.022",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587905,1745291438031,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.031",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587906,1745291438040,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.040",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587907,1745291438049,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.049",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587908,1745291438059,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.059",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587909,1745291438068,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.068",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587910,1745291438077,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.077",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587911,1745291438086,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.086",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587912,1745291438096,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.096",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587913,1745291438105,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.105",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587914,1745291438114,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.114",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587915,1745291438123,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.123",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587916,1745291438132,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.132",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587917,1745291438141,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.141",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587919,1745291438150,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.150",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587921,1745291438160,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.160",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587922,1745291438169,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.169",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587923,1745291438178,"fUST",-461.49754536,0.00024598,2,"2025-04-22T03:10:38.178",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587924,1745291438187,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.187",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587925,1745291438198,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.198",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587926,1745291438208,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.208",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587927,1745291438217,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.217",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587928,1745291438227,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.227",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587929,1745291438236,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.236",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587930,1745291438245,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.245",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587931,1745291438255,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.255",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587932,1745291438264,"fUST",-549.99999999,0.00024598,2,"2025-04-22T03:10:38.264",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587933,1745291438273,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.273",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587934,1745291438283,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.283",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587935,1745291438292,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.292",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587936,1745291438302,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.302",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587937,1745291438311,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.311",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587938,1745291438321,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.321",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587939,1745291438330,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.330",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587940,1745291438340,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.340",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587941,1745291438350,"fUST",-500.0,0.00024598,2,"2025-04-22T03:10:38.350",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587942,1745291438360,"fUST",-500.0,0.00024599,2,"2025-04-22T03:10:38.360",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587943,1745291438369,"fUST",-515.56177436,0.00024599,2,"2025-04-22T03:10:38.369",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587944,1745291438379,"fUST",-189.13017675,0.00024599,3,"2025-04-22T03:10:38.379",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587945,1745291438388,"fUST",-59555.9836385,0.00024599,2,"2025-04-22T03:10:38.388",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587946,1745291438398,"fUST",-110586.17755956,0.000246,2,"2025-04-22T03:10:38.398",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587947,1745291438422,"fUST",-25336.45612669,0.000246,2,"2025-04-22T03:10:38.422",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587948,1745291438435,"fUST",-61739.03508058,0.000246,2,"2025-04-22T03:10:38.435",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587949,1745291438788,"fUST",-172338.33123317,0.000246,2,"2025-04-22T03:10:38.788",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587950,1745291438803,"fUST",-162.2756597,0.000246,2,"2025-04-22T03:10:38.803",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587951,1745291438812,"fUST",-343.9331429,0.000246,2,"2025-04-22T03:10:38.812",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587952,1745291438822,"fUST",-649.1428167,0.000246,2,"2025-04-22T03:10:38.822",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587953,1745291438833,"fUST",-566.2162952,0.000246,2,"2025-04-22T03:10:38.833",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587954,1745291438842,"fUST",-566.2162952,0.000246,2,"2025-04-22T03:10:38.842",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587955,1745291438851,"fUST",-946.17393627,0.00024631,2,"2025-04-22T03:10:38.851",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587956,1745291438860,"fUST",-946.17393627,0.00024697,2,"2025-04-22T03:10:38.860",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587957,1745291438871,"fUST",-403.0,0.00024743,2,"2025-04-22T03:10:38.871",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587958,1745291438880,"fUST",-946.17393627,0.00024762,2,"2025-04-22T03:10:38.880",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587959,1745291438890,"fUST",-500.0,0.00024773,2,"2025-04-22T03:10:38.890",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587960,1745291438899,"fUST",-500.0,0.00024773,2,"2025-04-22T03:10:38.899",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587961,1745291438909,"fUST",-500.0,0.00024773,2,"2025-04-22T03:10:38.909",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587962,1745291438918,"fUST",-151.0,0.00024773,2,"2025-04-22T03:10:38.918",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587963,1745291438928,"fUST",-500.0,0.00024773,2,"2025-04-22T03:10:38.928",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587964,1745291438937,"fUST",-500.0,0.00024773,2,"2025-04-22T03:10:38.937",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587965,1745291438947,"fUST",-166.79409285,0.00024773,2,"2025-04-22T03:10:38.947",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587966,1745291438956,"fUST",-192.19065671,0.00024773,2,"2025-04-22T03:10:38.956",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587967,1745291438965,"fUST",-160.51690341,0.00024773,2,"2025-04-22T03:10:38.965",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587968,1745291438974,"fUST",-291.81468086,0.00024773,2,"2025-04-22T03:10:38.974",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587969,1745291438983,"fUST",-500.0,0.00024773,2,"2025-04-22T03:10:38.983",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587970,1745291438993,"fUST",-103146.13695217,0.000248,4,"2025-04-22T03:10:38.993",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587971,1745291439003,"fUST",-752.101179,0.000248,7,"2025-04-22T03:10:39.003",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587972,1745291439013,"fUST",-752.101179,0.000248,7,"2025-04-22T03:10:39.013",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587973,1745291439022,"fUST",-151.0,0.000248,7,"2025-04-22T03:10:39.022",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587974,1745291439031,"fUST",-151.0,0.000248,7,"2025-04-22T03:10:39.031",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587975,1745291439040,"fUST",-1336.772074,0.000248,2,"2025-04-22T03:10:39.040",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587976,1745291439050,"fUST",-1336.772074,0.000248,2,"2025-04-22T03:10:39.050",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587977,1745291439059,"fUST",-151.0,0.000248,7,"2025-04-22T03:10:39.059",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587978,1745291439068,"fUST",-151.0,0.000248,7,"2025-04-22T03:10:39.068",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587979,1745291439078,"fUST",-177.352007,0.000248,7,"2025-04-22T03:10:39.078",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587980,1745291439087,"fUST",-177.352007,0.000248,7,"2025-04-22T03:10:39.087",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587981,1745291439096,"fUST",-509.99301,0.000248,7,"2025-04-22T03:10:39.096",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587982,1745291439105,"fUST",-509.99301,0.000248,7,"2025-04-22T03:10:39.105",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587983,1745291439115,"fUST",-177.352007,0.000248,7,"2025-04-22T03:10:39.115",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587984,1745291439124,"fUST",-177.352007,0.000248,7,"2025-04-22T03:10:39.124",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587985,1745291439133,"fUST",-509.99301,0.000248,7,"2025-04-22T03:10:39.133",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587986,1745291439142,"fUST",-509.99301,0.000248,7,"2025-04-22T03:10:39.142",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587987,1745291439151,"fUST",-644.813278,0.000248,7,"2025-04-22T03:10:39.151",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587988,1745291439161,"fUST",-644.813278,0.000248,7,"2025-04-22T03:10:39.161",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587989,1745291439170,"fUST",-151.0,0.000248,7,"2025-04-22T03:10:39.170",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587990,1745291439179,"fUST",-151.0,0.000248,7,"2025-04-22T03:10:39.179",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587991,1745291439188,"fUST",-1321.26524,0.000248,7,"2025-04-22T03:10:39.188",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587992,1745291439197,"fUST",-1321.26524,0.000248,7,"2025-04-22T03:10:39.197",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587993,1745291439207,"fUST",-151.0,0.000248,7,"2025-04-22T03:10:39.207",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587994,1745291439216,"fUST",-398.990745,0.000248,7,"2025-04-22T03:10:39.216",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587995,1745291439225,"fUST",-183.902563,0.000248,7,"2025-04-22T03:10:39.225",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587996,1745291439234,"fUST",-398.990745,0.000248,7,"2025-04-22T03:10:39.234",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587997,1745291439246,"fUST",-183.902563,0.000248,7,"2025-04-22T03:10:39.246",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587998,1745291439256,"fUST",-369.544562,0.000248,7,"2025-04-22T03:10:39.256",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358587999,1745291439266,"fUST",-369.544562,0.000248,7,"2025-04-22T03:10:39.266",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588000,1745291439275,"fUST",-151.0,0.000248,7,"2025-04-22T03:10:39.275",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588001,1745291439285,"fUST",-1469.137148,0.000248,7,"2025-04-22T03:10:39.285",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588002,1745291439294,"fUST",-1469.137148,0.000248,7,"2025-04-22T03:10:39.294",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588003,1745291439303,"fUST",-1469.137148,0.000248,7,"2025-04-22T03:10:39.303",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588004,1745291439314,"fUST",-1469.137148,0.000248,7,"2025-04-22T03:10:39.314",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588005,1745291439323,"fUST",-420.73667954,0.000248,7,"2025-04-22T03:10:39.323",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588006,1745291439332,"fUST",-154.693783,0.000248,7,"2025-04-22T03:10:39.332",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588007,1745291439341,"fUST",-151.0,0.000248,7,"2025-04-22T03:10:39.341",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588008,1745291439350,"fUST",-151.0,0.000248,7,"2025-04-22T03:10:39.350",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588009,1745291439359,"fUST",-729.16666667,0.000248,7,"2025-04-22T03:10:39.359",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588010,1745291439368,"fUST",-151.0,0.000248,7,"2025-04-22T03:10:39.368",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588011,1745291439377,"fUST",-151.0,0.000248,7,"2025-04-22T03:10:39.377",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588012,1745291439387,"fUST",-499.147211,0.000248,7,"2025-04-22T03:10:39.387",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588013,1745291439396,"fUST",-499.147211,0.000248,7,"2025-04-22T03:10:39.396",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588014,1745291439405,"fUST",-160.0,0.000248,7,"2025-04-22T03:10:39.405",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588015,1745291439415,"fUST",-499.147211,0.000248,7,"2025-04-22T03:10:39.415",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588016,1745291439424,"fUST",-499.147211,0.000248,7,"2025-04-22T03:10:39.424",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588017,1745291439437,"fUST",-193.841169,0.000248,7,"2025-04-22T03:10:39.437",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588018,1745291439446,"fUST",-391.633315,0.000248,7,"2025-04-22T03:10:39.446",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588019,1745291439456,"fUST",-391.633315,0.000248,7,"2025-04-22T03:10:39.456",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588020,1745291439466,"fUST",-151.0,0.000248,7,"2025-04-22T03:10:39.466",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588021,1745291439543,"fUST",-151.0,0.000248,7,"2025-04-22T03:10:39.543",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588022,1745291439554,"fUST",-391.633315,0.000248,7,"2025-04-22T03:10:39.554",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588023,1745291439564,"fUST",-391.633315,0.000248,7,"2025-04-22T03:10:39.564",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588024,1745291439573,"fUST",-479.166942,0.000248,7,"2025-04-22T03:10:39.573",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588025,1745291439582,"fUST",-479.166942,0.000248,7,"2025-04-22T03:10:39.582",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588026,1745291439593,"fUST",-151.0,0.000248,7,"2025-04-22T03:10:39.593",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588027,1745291439603,"fUST",-151.0,0.000248,7,"2025-04-22T03:10:39.603",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588028,1745291439612,"fUST",-247.327205,0.000248,7,"2025-04-22T03:10:39.612",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588029,1745291439621,"fUST",-151.0,0.000248,7,"2025-04-22T03:10:39.621",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588030,1745291439630,"fUST",-151.0,0.000248,7,"2025-04-22T03:10:39.630",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588031,1745291439639,"fUST",-318.622628,0.000248,7,"2025-04-22T03:10:39.639",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588032,1745291439649,"fUST",-318.622628,0.000248,7,"2025-04-22T03:10:39.649",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588033,1745291439658,"fUST",-318.622628,0.000248,7,"2025-04-22T03:10:39.658",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588034,1745291439668,"fUST",-318.622628,0.000248,7,"2025-04-22T03:10:39.668",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588035,1745291439679,"fUST",-151.0,0.000248,7,"2025-04-22T03:10:39.679",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588036,1745291439689,"fUST",-192.06262,0.000248,7,"2025-04-22T03:10:39.689",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588037,1745291439698,"fUST",-160.0,0.000248,7,"2025-04-22T03:10:39.698",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588038,1745291439708,"fUST",-1524.06619891,0.00024854,2,"2025-04-22T03:10:39.708",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588039,1745291439717,"fUST",-2889.0,0.00024862,2,"2025-04-22T03:10:39.717",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588040,1745291439726,"fUST",-2889.0,0.00024862,2,"2025-04-22T03:10:39.726",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588041,1745291439736,"fUST",-2889.0,0.00024862,2,"2025-04-22T03:10:39.736",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588042,1745291439747,"fUST",-501.08348134,0.00024873,2,"2025-04-22T03:10:39.747",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588043,1745291439757,"fUST",-500.0,0.00024873,2,"2025-04-22T03:10:39.757",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588044,1745291439766,"fUST",-500.0,0.00024873,2,"2025-04-22T03:10:39.766",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588045,1745291439776,"fUST",-500.0,0.00024873,2,"2025-04-22T03:10:39.776",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588046,1745291439787,"fUST",-500.0,0.00024873,2,"2025-04-22T03:10:39.787",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588047,1745291439799,"fUST",-277.77060976,0.00024873,2,"2025-04-22T03:10:39.799",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588048,1745291439809,"fUST",-500.0,0.00024873,2,"2025-04-22T03:10:39.809",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588049,1745291439818,"fUST",-500.0,0.00024873,2,"2025-04-22T03:10:39.818",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588050,1745291439829,"fUST",-500.0,0.00024873,2,"2025-04-22T03:10:39.829",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588051,1745291439838,"fUST",-500.30093475,0.00024873,2,"2025-04-22T03:10:39.838",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588052,1745291439849,"fUST",-151.0,0.00024873,2,"2025-04-22T03:10:39.849",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588053,1745291439859,"fUST",-500.0,0.00024873,2,"2025-04-22T03:10:39.859",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588054,1745291439871,"fUST",-500.0,0.00024873,2,"2025-04-22T03:10:39.871",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588055,1745291439881,"fUST",-151.0,0.00024873,2,"2025-04-22T03:10:39.881",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588056,1745291439891,"fUST",-1524.06619891,0.00024877,2,"2025-04-22T03:10:39.891",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588057,1745291439901,"fUST",-1524.06619891,0.0002488,2,"2025-04-22T03:10:39.901",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588058,1745291439911,"fUST",-153.078631,0.0002489,7,"2025-04-22T03:10:39.911",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588059,1745291439920,"fUST",-151.0,0.0002489,7,"2025-04-22T03:10:39.920",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588060,1745291439931,"fUST",-151.0,0.0002489,7,"2025-04-22T03:10:39.931",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588061,1745291439940,"fUST",-151.0,0.00024897,7,"2025-04-22T03:10:39.940",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588062,1745291439950,"fUST",-151.0,0.00024897,7,"2025-04-22T03:10:39.950",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588063,1745291439960,"fUST",-479.166942,0.00024897,7,"2025-04-22T03:10:39.960",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588064,1745291439969,"fUST",-479.166942,0.00024897,7,"2025-04-22T03:10:39.969",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588065,1745291439979,"fUST",-1524.06619891,0.00024897,2,"2025-04-22T03:10:39.979",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588066,1745291439991,"fUST",-228.402622,0.000249,7,"2025-04-22T03:10:39.991",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588067,1745291440013,"fUST",-228.402622,0.000249,7,"2025-04-22T03:10:40.013",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588068,1745291440031,"fUST",-199.570278,0.000249,7,"2025-04-22T03:10:40.031",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588069,1745291440051,"fUST",-199.570278,0.000249,7,"2025-04-22T03:10:40.051",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588070,1745291440070,"fUST",-151.0,0.000249,7,"2025-04-22T03:10:40.070",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588071,1745291440090,"fUST",-151.0,0.000249,7,"2025-04-22T03:10:40.090",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588072,1745291440109,"fUST",-205.126476,0.000249,7,"2025-04-22T03:10:40.109",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588073,1745291440125,"fUST",-205.126476,0.000249,7,"2025-04-22T03:10:40.125",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588074,1745291440141,"fUST",-752.101179,0.000249,7,"2025-04-22T03:10:40.141",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588075,1745291440158,"fUST",-752.101179,0.000249,7,"2025-04-22T03:10:40.158",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588076,1745291440179,"fUST",-452.194525,0.000249,7,"2025-04-22T03:10:40.179",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588077,1745291440198,"fUST",-452.194525,0.000249,7,"2025-04-22T03:10:40.198",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588078,1745291440211,"fUST",-151.0,0.000249,7,"2025-04-22T03:10:40.211",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588079,1745291440231,"fUST",-151.0,0.000249,7,"2025-04-22T03:10:40.231",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588080,1745291440245,"fUST",-1336.772074,0.000249,2,"2025-04-22T03:10:40.245",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588083,1745291440261,"fUST",-1336.772074,0.000249,2,"2025-04-22T03:10:40.261",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588085,1745291440275,"fUST",-151.0,0.000249,7,"2025-04-22T03:10:40.275",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588086,1745291440289,"fUST",-151.0,0.000249,7,"2025-04-22T03:10:40.289",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588087,1745291440305,"fUST",-177.352007,0.000249,7,"2025-04-22T03:10:40.305",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588088,1745291440320,"fUST",-509.99301,0.000249,7,"2025-04-22T03:10:40.320",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588089,1745291440335,"fUST",-177.352007,0.000249,7,"2025-04-22T03:10:40.335",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588090,1745291440350,"fUST",-509.99301,0.000249,7,"2025-04-22T03:10:40.350",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588091,1745291440365,"fUST",-644.813278,0.000249,7,"2025-04-22T03:10:40.365",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588092,1745291440380,"fUST",-644.813278,0.000249,7,"2025-04-22T03:10:40.380",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588093,1745291440395,"fUST",-151.0,0.000249,7,"2025-04-22T03:10:40.395",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588094,1745291440410,"fUST",-165.271242,0.000249,7,"2025-04-22T03:10:40.410",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588095,1745291440424,"fUST",-1321.26524,0.000249,7,"2025-04-22T03:10:40.424",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588096,1745291440439,"fUST",-1321.26524,0.000249,7,"2025-04-22T03:10:40.439",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588097,1745291440454,"fUST",-214.590534,0.000249,7,"2025-04-22T03:10:40.454",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588098,1745291440472,"fUST",-398.990745,0.000249,7,"2025-04-22T03:10:40.472",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588099,1745291440487,"fUST",-183.902563,0.000249,7,"2025-04-22T03:10:40.487",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588100,1745291440503,"fUST",-398.990745,0.000249,7,"2025-04-22T03:10:40.503",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588101,1745291440518,"fUST",-183.902563,0.000249,7,"2025-04-22T03:10:40.518",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588102,1745291440532,"fUST",-369.544562,0.000249,7,"2025-04-22T03:10:40.532",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588103,1745291440549,"fUST",-369.544562,0.000249,7,"2025-04-22T03:10:40.549",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588104,1745291440563,"fUST",-151.0,0.000249,7,"2025-04-22T03:10:40.563",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588105,1745291440578,"fUST",-1469.137148,0.000249,7,"2025-04-22T03:10:40.578",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588106,1745291440593,"fUST",-1469.137148,0.000249,7,"2025-04-22T03:10:40.593",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588107,1745291440608,"fUST",-242.052739,0.000249,7,"2025-04-22T03:10:40.608",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588108,1745291440622,"fUST",-151.0,0.000249,7,"2025-04-22T03:10:40.622",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588109,1745291440637,"fUST",-151.0,0.000249,7,"2025-04-22T03:10:40.637",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588110,1745291440652,"fUST",-499.147211,0.000249,7,"2025-04-22T03:10:40.652",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588111,1745291440664,"fUST",-499.147211,0.000249,7,"2025-04-22T03:10:40.664",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588112,1745291440674,"fUST",-499.147211,0.000249,7,"2025-04-22T03:10:40.674",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588113,1745291440684,"fUST",-499.147211,0.000249,7,"2025-04-22T03:10:40.684",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588117,1745291440803,"fUST",-151.0,0.000249,6,"2025-04-22T03:10:40.803",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588120,1745291440825,"fUST",-391.633315,0.000249,7,"2025-04-22T03:10:40.825",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588122,1745291440835,"fUST",-391.633315,0.000249,7,"2025-04-22T03:10:40.835",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588124,1745291440844,"fUST",-227725.31884803,0.000249,2,"2025-04-22T03:10:40.844",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588126,1745291440858,"fUST",-30461.84347897,0.000249,2,"2025-04-22T03:10:40.858",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588128,1745291440867,"fUST",-391.633315,0.000249,7,"2025-04-22T03:10:40.867",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588130,1745291440876,"fUST",-391.633315,0.000249,7,"2025-04-22T03:10:40.876",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588132,1745291440885,"fUST",-479.166942,0.000249,7,"2025-04-22T03:10:40.885",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588134,1745291440895,"fUST",-479.166942,0.000249,7,"2025-04-22T03:10:40.895",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588136,1745291440904,"fUST",-151.0,0.000249,7,"2025-04-22T03:10:40.904",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588139,1745291440913,"fUST",-151.0,0.000249,7,"2025-04-22T03:10:40.913",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588141,1745291440923,"fUST",-318.622628,0.000249,7,"2025-04-22T03:10:40.923",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588143,1745291440933,"fUST",-318.622628,0.000249,7,"2025-04-22T03:10:40.933",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588145,1745291440942,"fUST",-318.622628,0.000249,7,"2025-04-22T03:10:40.942",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588147,1745291440951,"fUST",-318.622628,0.000249,7,"2025-04-22T03:10:40.951",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588149,1745291440960,"fUST",-56.54260831,0.00024962,2,"2025-04-22T03:10:40.960",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588173,1745291441174,"fUST",-443.45739169,0.00024962,2,"2025-04-22T03:10:41.174",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588175,1745291441185,"fUST",-500.0,0.00024962,2,"2025-04-22T03:10:41.185",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588177,1745291441195,"fUST",-409.18815727,0.00024962,2,"2025-04-22T03:10:41.195",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588179,1745291441207,"fUST",-90.81184273,0.00024962,2,"2025-04-22T03:10:41.207",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588181,1745291441217,"fUST",-500.0,0.00024962,2,"2025-04-22T03:10:41.217",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588183,1745291441227,"fUST",-152.27033208,0.00024962,2,"2025-04-22T03:10:41.227",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588185,1745291441237,"fUST",-169.24687296,0.00024962,2,"2025-04-22T03:10:41.237",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588187,1745291441247,"fUST",-16.73095223,0.00024962,2,"2025-04-22T03:10:41.247",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588190,1745291441259,"fUST",-134.26904777,0.00024962,2,"2025-04-22T03:10:41.259",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588191,1745291441268,"fUST",-151.0,0.00024962,2,"2025-04-22T03:10:41.268",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588193,1745291441278,"fUST",-151.0,0.00024962,2,"2025-04-22T03:10:41.278",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588195,1745291441287,"fUST",-151.0,0.00024962,2,"2025-04-22T03:10:41.287",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588197,1745291441297,"fUST",-151.0,0.00024962,2,"2025-04-22T03:10:41.297",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588199,1745291441306,"fUST",-151.0,0.00024962,2,"2025-04-22T03:10:41.306",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588201,1745291441316,"fUST",-151.0,0.00024962,2,"2025-04-22T03:10:41.316",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588204,1745291441326,"fUST",-151.0,0.00024962,2,"2025-04-22T03:10:41.326",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588206,1745291441335,"fUST",-200.49966978,0.00024962,2,"2025-04-22T03:10:41.335",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588208,1745291441345,"fUST",-500.99809903,0.00024973,2,"2025-04-22T03:10:41.345",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588210,1745291441355,"fUST",-500.0,0.00024973,2,"2025-04-22T03:10:41.355",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588211,1745291441365,"fUST",-500.0,0.00024973,2,"2025-04-22T03:10:41.365",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588213,1745291441375,"fUST",-500.0,0.00024973,2,"2025-04-22T03:10:41.375",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588215,1745291441384,"fUST",-391.99383742,0.00024973,2,"2025-04-22T03:10:41.384",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588218,1745291441397,"fUST",-109.06649133,0.00024973,2,"2025-04-22T03:10:41.397",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588220,1745291441407,"fUST",-500.31955316,0.00024973,2,"2025-04-22T03:10:41.407",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588222,1745291441417,"fUST",-500.0,0.00024973,2,"2025-04-22T03:10:41.417",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588224,1745291441426,"fUST",-500.0,0.00024973,2,"2025-04-22T03:10:41.426",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588226,1745291441437,"fUST",-500.0,0.00024973,2,"2025-04-22T03:10:41.437",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588228,1745291441447,"fUST",-500.0,0.00024973,2,"2025-04-22T03:10:41.447",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588230,1745291441457,"fUST",-566.91707909,0.00024973,2,"2025-04-22T03:10:41.457",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588232,1745291441467,"fUST",-500.0,0.00024973,2,"2025-04-22T03:10:41.467",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588234,1745291441478,"fUST",-298.71534752,0.00024973,2,"2025-04-22T03:10:41.478",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588235,1745291441490,"fUST",-500.0,0.00024973,2,"2025-04-22T03:10:41.490",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588237,1745291441503,"fUST",-500.0,0.00024973,2,"2025-04-22T03:10:41.503",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588240,1745291441513,"fUST",-500.8340495,0.00024973,2,"2025-04-22T03:10:41.513",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588242,1745291441522,"fUST",-500.0,0.00024973,2,"2025-04-22T03:10:41.522",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588244,1745291441532,"fUST",-500.0,0.00024973,2,"2025-04-22T03:10:41.532",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588246,1745291441541,"fUST",-501.01388338,0.00024973,2,"2025-04-22T03:10:41.541",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588248,1745291441551,"fUST",-500.0,0.00024973,2,"2025-04-22T03:10:41.551",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588250,1745291441560,"fUST",-151.0,0.00024973,2,"2025-04-22T03:10:41.560",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588252,1745291441570,"fUST",-500.0,0.00024973,2,"2025-04-22T03:10:41.570",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588254,1745291441580,"fUST",-501.20010101,0.00024973,2,"2025-04-22T03:10:41.580",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588256,1745291441589,"fUST",-40218.43476989,0.00025,2,"2025-04-22T03:10:41.589",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588258,1745291441600,"fUST",-651.50445386,0.00025,2,"2025-04-22T03:10:41.600",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588316,1745291443699,"fUST",-160.0,0.000248,7,"2025-04-22T03:10:43.699",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588317,1745291443709,"fUST",-1367.26537925,0.00025,2,"2025-04-22T03:10:43.709",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588318,1745291443721,"fUST",-2261.75805476,0.00025,2,"2025-04-22T03:10:43.721",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588330,1745291446575,"fUST",-443.970125,0.00025,2,"2025-04-22T03:10:46.575",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588333,1745291446587,"fUST",-7936.7210725,0.00025,2,"2025-04-22T03:10:46.587",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588335,1745291446597,"fUST",-172.0,0.00025,2,"2025-04-22T03:10:46.597",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588337,1745291446606,"fUST",-600.4535579,0.00025,2,"2025-04-22T03:10:46.606",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588339,1745291446616,"fUST",-1867.0,0.00025,2,"2025-04-22T03:10:46.616",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588341,1745291446626,"fUST",-892.0,0.00025,2,"2025-04-22T03:10:46.626",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588343,1745291446635,"fUST",-1646.0,0.00025,2,"2025-04-22T03:10:46.635",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588345,1745291446644,"fUST",-822.0,0.00025,2,"2025-04-22T03:10:46.644",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588347,1745291446653,"fUST",-1581.28698033,0.00025,30,"2025-04-22T03:10:46.653",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588349,1745291446663,"fUST",-510.987613,0.00025,10,"2025-04-22T03:10:46.663",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588351,1745291446673,"fUST",-151.0,0.00025,7,"2025-04-22T03:10:46.673",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588353,1745291446683,"fUST",-151.97729,0.00025,7,"2025-04-22T03:10:46.683",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588355,1745291446692,"fUST",-234.723814,0.00025,7,"2025-04-22T03:10:46.692",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588357,1745291446702,"fUST",-151.0,0.00025,7,"2025-04-22T03:10:46.702",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588359,1745291446711,"fUST",-151.0,0.00025,7,"2025-04-22T03:10:46.711",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588361,1745291446721,"fUST",-264.277487,0.00025,7,"2025-04-22T03:10:46.721",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588363,1745291446730,"fUST",-253.250277,0.00025,7,"2025-04-22T03:10:46.730",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588365,1745291446740,"fUST",-253.250277,0.00025,7,"2025-04-22T03:10:46.740",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588367,1745291446749,"fUST",-239.438046,0.00025,7,"2025-04-22T03:10:46.749",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588369,1745291446759,"fUST",-228.402622,0.00025,7,"2025-04-22T03:10:46.759",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588371,1745291446768,"fUST",-239.438046,0.00025,7,"2025-04-22T03:10:46.768",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588373,1745291446777,"fUST",-228.402622,0.00025,7,"2025-04-22T03:10:46.777",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588375,1745291446787,"fUST",-199.570278,0.00025,7,"2025-04-22T03:10:46.787",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588377,1745291446800,"fUST",-199.570278,0.00025,7,"2025-04-22T03:10:46.800",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588380,1745291446809,"fUST",-151.0,0.00025,7,"2025-04-22T03:10:46.809",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588384,1745291446824,"fUST",-151.0,0.00025,7,"2025-04-22T03:10:46.824",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588388,1745291446841,"fUST",-205.126476,0.00025,7,"2025-04-22T03:10:46.841",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588390,1745291446851,"fUST",-205.126476,0.00025,7,"2025-04-22T03:10:46.851",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588394,1745291446861,"fUST",-151.0,0.00025,5,"2025-04-22T03:10:46.861",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588397,1745291446873,"fUST",-752.101179,0.00025,7,"2025-04-22T03:10:46.873",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588399,1745291446883,"fUST",-752.101179,0.00025,7,"2025-04-22T03:10:46.883",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588401,1745291446894,"fUST",-452.194525,0.00025,7,"2025-04-22T03:10:46.894",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588403,1745291446904,"fUST",-452.194525,0.00025,7,"2025-04-22T03:10:46.904",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588405,1745291446914,"fUST",-151.0,0.00025,7,"2025-04-22T03:10:46.914",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588407,1745291446924,"fUST",-151.0,0.00025,7,"2025-04-22T03:10:46.924",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588409,1745291446935,"fUST",-500.0,0.00025,5,"2025-04-22T03:10:46.935",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588411,1745291446945,"fUST",-330.654109,0.00025,7,"2025-04-22T03:10:46.945",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588413,1745291446955,"fUST",-330.654109,0.00025,7,"2025-04-22T03:10:46.955",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588416,1745291446966,"fUST",-1336.772074,0.00025,2,"2025-04-22T03:10:46.966",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588418,1745291446976,"fUST",-1336.772074,0.00025,2,"2025-04-22T03:10:46.976",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588420,1745291446986,"fUST",-151.0,0.00025,7,"2025-04-22T03:10:46.986",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588422,1745291446996,"fUST",-151.0,0.00025,7,"2025-04-22T03:10:46.996",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588424,1745291447006,"fUST",-177.352007,0.00025,7,"2025-04-22T03:10:47.006",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588426,1745291447015,"fUST",-509.99301,0.00025,7,"2025-04-22T03:10:47.015",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588428,1745291447025,"fUST",-177.352007,0.00025,7,"2025-04-22T03:10:47.025",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588430,1745291447034,"fUST",-509.99301,0.00025,7,"2025-04-22T03:10:47.034",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588432,1745291447043,"fUST",-644.813278,0.00025,7,"2025-04-22T03:10:47.043",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588434,1745291447053,"fUST",-151.0,0.00025,8,"2025-04-22T03:10:47.053",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588436,1745291447063,"fUST",-644.813278,0.00025,7,"2025-04-22T03:10:47.063",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588438,1745291447073,"fUST",-151.0,0.00025,7,"2025-04-22T03:10:47.073",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588440,1745291447082,"fUST",-1321.26524,0.00025,7,"2025-04-22T03:10:47.082",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588442,1745291447092,"fUST",-1321.26524,0.00025,7,"2025-04-22T03:10:47.092",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588444,1745291447102,"fUST",-398.990745,0.00025,7,"2025-04-22T03:10:47.102",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588446,1745291447112,"fUST",-183.902563,0.00025,7,"2025-04-22T03:10:47.112",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588448,1745291447122,"fUST",-398.990745,0.00025,7,"2025-04-22T03:10:47.122",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588450,1745291447132,"fUST",-183.902563,0.00025,7,"2025-04-22T03:10:47.132",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588452,1745291447141,"fUST",-369.544562,0.00025,7,"2025-04-22T03:10:47.141",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588455,1745291447151,"fUST",-369.544562,0.00025,7,"2025-04-22T03:10:47.151",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588457,1745291447162,"fUST",-500.0,0.00025,5,"2025-04-22T03:10:47.162",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588459,1745291447172,"fUST",-151.0,0.00025,7,"2025-04-22T03:10:47.172",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588461,1745291447181,"fUST",-1469.137148,0.00025,7,"2025-04-22T03:10:47.181",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588463,1745291447191,"fUST",-1469.137148,0.00025,7,"2025-04-22T03:10:47.191",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588465,1745291447201,"fUST",-729.16666667,0.00025,7,"2025-04-22T03:10:47.201",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588467,1745291447211,"fUST",-151.0,0.00025,7,"2025-04-22T03:10:47.211",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588469,1745291447220,"fUST",-499.147211,0.00025,7,"2025-04-22T03:10:47.220",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588471,1745291447230,"fUST",-551.62069325,0.00025,5,"2025-04-22T03:10:47.230",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588473,1745291447239,"fUST",-499.147211,0.00025,7,"2025-04-22T03:10:47.239",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588475,1745291447249,"fUST",-160.0,0.00025,7,"2025-04-22T03:10:47.249",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588477,1745291447258,"fUST",-391.633315,0.00025,7,"2025-04-22T03:10:47.258",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588479,1745291447268,"fUST",-391.633315,0.00025,7,"2025-04-22T03:10:47.268",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588481,1745291447278,"fUST",-479.166942,0.00025,7,"2025-04-22T03:10:47.278",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588483,1745291447287,"fUST",-479.166942,0.00025,7,"2025-04-22T03:10:47.287",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588485,1745291447296,"fUST",-151.0,0.00025,7,"2025-04-22T03:10:47.296",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588487,1745291447306,"fUST",-160.646172,0.00025,7,"2025-04-22T03:10:47.306",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588489,1745291447315,"fUST",-318.622628,0.00025,7,"2025-04-22T03:10:47.315",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588491,1745291447324,"fUST",-318.622628,0.00025,7,"2025-04-22T03:10:47.324",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588493,1745291447333,"fUST",-160.0,0.00025,7,"2025-04-22T03:10:47.333",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588495,1745291447342,"fUST",-160.0,0.00025,7,"2025-04-22T03:10:47.342",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588497,1745291447352,"fUST",-151.0,0.00025146,2,"2025-04-22T03:10:47.352",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588499,1745291447361,"fUST",-952.0,0.000252,2,"2025-04-22T03:10:47.361",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588501,1745291447371,"fUST",-151.0,0.00025321,2,"2025-04-22T03:10:47.371",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588503,1745291447380,"fUST",-500.0,0.00025321,2,"2025-04-22T03:10:47.380",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588505,1745291447390,"fUST",-500.0,0.00025321,2,"2025-04-22T03:10:47.390",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588507,1745291447399,"fUST",-505.7246005,0.00025321,2,"2025-04-22T03:10:47.399",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588509,1745291447409,"fUST",-12568.0511546,0.00025342,2,"2025-04-22T03:10:47.409",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588511,1745291447419,"fUST",-160.0,0.00025342,2,"2025-04-22T03:10:47.419",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588513,1745291447428,"fUST",-151.0,0.00025344,7,"2025-04-22T03:10:47.428",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588515,1745291447439,"fUST",-151.0,0.00025345,7,"2025-04-22T03:10:47.439",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588517,1745291447448,"fUST",-499.147211,0.00025345,7,"2025-04-22T03:10:47.448",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588519,1745291447458,"fUST",-499.147211,0.00025345,7,"2025-04-22T03:10:47.458",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588521,1745291447468,"fUST",-391.633315,0.00025345,7,"2025-04-22T03:10:47.468",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588523,1745291447478,"fUST",-391.633315,0.00025345,7,"2025-04-22T03:10:47.478",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588525,1745291447487,"fUST",-318.622628,0.00025345,7,"2025-04-22T03:10:47.487",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588527,1745291447497,"fUST",-318.622628,0.00025345,7,"2025-04-22T03:10:47.497",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588529,1745291447507,"fUST",-160.0,0.00025367,3,"2025-04-22T03:10:47.507",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588531,1745291447517,"fUST",-165.93638792,0.00025367,5,"2025-04-22T03:10:47.517",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588533,1745291447527,"fUST",-635.63167379,0.00025379,2,"2025-04-22T03:10:47.527",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588535,1745291447537,"fUST",-200.0,0.000254,2,"2025-04-22T03:10:47.537",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588537,1745291447547,"fUST",-200.0,0.000254,2,"2025-04-22T03:10:47.547",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588540,1745291447557,"fUST",-165.013384,0.00025404,7,"2025-04-22T03:10:47.557",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588542,1745291447567,"fUST",-165.013384,0.00025404,7,"2025-04-22T03:10:47.567",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588544,1745291447576,"fUST",-151.0,0.00025421,2,"2025-04-22T03:10:47.576",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588546,1745291447586,"fUST",-500.0,0.00025421,2,"2025-04-22T03:10:47.586",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588548,1745291447595,"fUST",-500.0,0.00025421,2,"2025-04-22T03:10:47.595",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588550,1745291447604,"fUST",-151.0,0.00025421,2,"2025-04-22T03:10:47.604",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588552,1745291447614,"fUST",-151.0,0.00025421,7,"2025-04-22T03:10:47.614",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588554,1745291447623,"fUST",-479.166942,0.00025421,7,"2025-04-22T03:10:47.623",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588556,1745291447632,"fUST",-479.166942,0.00025421,7,"2025-04-22T03:10:47.632",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588558,1745291447642,"fUST",-1000.6721495,0.000255,2,"2025-04-22T03:10:47.642",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588560,1745291447651,"fUST",-500.0,0.0002551,2,"2025-04-22T03:10:47.651",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588562,1745291447661,"fUST",-500.0,0.0002551,2,"2025-04-22T03:10:47.661",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588564,1745291447670,"fUST",-500.0,0.0002551,2,"2025-04-22T03:10:47.670",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588566,1745291447680,"fUST",-500.0,0.0002551,2,"2025-04-22T03:10:47.680",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588568,1745291447690,"fUST",-151.0,0.0002551,2,"2025-04-22T03:10:47.690",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588570,1745291447699,"fUST",-151.0,0.0002551,2,"2025-04-22T03:10:47.699",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588572,1745291447709,"fUST",-151.0,0.0002551,2,"2025-04-22T03:10:47.709",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588574,1745291447718,"fUST",-151.0,0.0002551,2,"2025-04-22T03:10:47.718",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588576,1745291447728,"fUST",-151.0,0.0002551,7,"2025-04-22T03:10:47.728",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588578,1745291447737,"fUST",-151.0,0.0002551,2,"2025-04-22T03:10:47.737",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588580,1745291447747,"fUST",-151.0,0.0002551,2,"2025-04-22T03:10:47.747",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588582,1745291447756,"fUST",-151.0,0.0002551,7,"2025-04-22T03:10:47.756",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588584,1745291447765,"fUST",-185.604133,0.0002551,7,"2025-04-22T03:10:47.765",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588586,1745291447774,"fUST",-185.604133,0.0002551,7,"2025-04-22T03:10:47.774",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588588,1745291447784,"fUST",-151.0,0.0002551,7,"2025-04-22T03:10:47.784",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588589,1745291447796,"fUST",-151.0,0.0002551,7,"2025-04-22T03:10:47.796",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588591,1745291447805,"fUST",-151.0,0.0002551,7,"2025-04-22T03:10:47.805",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588592,1745291447815,"fUST",-179.755873,0.0002551,7,"2025-04-22T03:10:47.815",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588593,1745291447824,"fUST",-156.541076,0.0002551,7,"2025-04-22T03:10:47.824",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588594,1745291447836,"fUST",-160.88821,0.0002551,7,"2025-04-22T03:10:47.836",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588595,1745291447846,"fUST",-153.115941,0.0002551,7,"2025-04-22T03:10:47.846",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588596,1745291447855,"fUST",-239.438046,0.0002551,7,"2025-04-22T03:10:47.855",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588597,1745291447970,"fUST",-239.438046,0.0002551,7,"2025-04-22T03:10:47.970",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588598,1745291447980,"fUST",-752.101179,0.0002551,7,"2025-04-22T03:10:47.980",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588599,1745291447989,"fUST",-752.101179,0.0002551,7,"2025-04-22T03:10:47.989",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588600,1745291448000,"fUST",-151.0,0.0002551,7,"2025-04-22T03:10:48.000",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588601,1745291448012,"fUST",-151.0,0.0002551,7,"2025-04-22T03:10:48.012",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588602,1745291448021,"fUST",-330.654109,0.0002551,7,"2025-04-22T03:10:48.021",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588603,1745291448031,"fUST",-330.654109,0.0002551,7,"2025-04-22T03:10:48.031",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588604,1745291448040,"fUST",-1336.772074,0.0002551,2,"2025-04-22T03:10:48.040",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588605,1745291448049,"fUST",-1336.772074,0.0002551,2,"2025-04-22T03:10:48.049",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588606,1745291448059,"fUST",-151.0,0.0002551,7,"2025-04-22T03:10:48.059",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588607,1745291448068,"fUST",-151.0,0.0002551,7,"2025-04-22T03:10:48.068",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588608,1745291448077,"fUST",-177.352007,0.0002551,7,"2025-04-22T03:10:48.077",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588609,1745291448086,"fUST",-509.99301,0.0002551,7,"2025-04-22T03:10:48.086",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588610,1745291448096,"fUST",-177.352007,0.0002551,7,"2025-04-22T03:10:48.096",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588611,1745291448105,"fUST",-509.99301,0.0002551,7,"2025-04-22T03:10:48.105",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588612,1745291448114,"fUST",-644.813278,0.0002551,7,"2025-04-22T03:10:48.114",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588613,1745291448123,"fUST",-644.813278,0.0002551,7,"2025-04-22T03:10:48.123",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588614,1745291448133,"fUST",-151.0,0.0002551,7,"2025-04-22T03:10:48.133",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588615,1745291448142,"fUST",-1321.26524,0.0002551,7,"2025-04-22T03:10:48.142",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588616,1745291448152,"fUST",-1321.26524,0.0002551,7,"2025-04-22T03:10:48.152",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588617,1745291448162,"fUST",-398.990745,0.0002551,7,"2025-04-22T03:10:48.162",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588618,1745291448171,"fUST",-183.902563,0.0002551,7,"2025-04-22T03:10:48.171",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588619,1745291448181,"fUST",-398.990745,0.0002551,7,"2025-04-22T03:10:48.181",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588620,1745291448192,"fUST",-183.902563,0.0002551,7,"2025-04-22T03:10:48.192",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588621,1745291448201,"fUST",-369.544562,0.0002551,7,"2025-04-22T03:10:48.201",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588622,1745291448211,"fUST",-369.544562,0.0002551,7,"2025-04-22T03:10:48.211",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588623,1745291448221,"fUST",-1469.137148,0.0002551,7,"2025-04-22T03:10:48.221",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588624,1745291448230,"fUST",-1469.137148,0.0002551,7,"2025-04-22T03:10:48.230",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588625,1745291448240,"fUST",-269.88327999,0.00025521,2,"2025-04-22T03:10:48.240",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588626,1745291448250,"fUST",-452.194525,0.00025521,7,"2025-04-22T03:10:48.250",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588627,1745291448260,"fUST",-452.194525,0.00025521,7,"2025-04-22T03:10:48.260",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588628,1745291448270,"fUST",-1680.0,0.00025529,2,"2025-04-22T03:10:48.270",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588629,1745291448279,"fUST",-160.0,0.00025557,2,"2025-04-22T03:10:48.279",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588630,1745291448289,"fUST",-201.85013248,0.00025694,2,"2025-04-22T03:10:48.289",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588631,1745291448298,"fUST",-200.0,0.000257,2,"2025-04-22T03:10:48.298",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588632,1745291448308,"fUST",-151.0,0.000257,14,"2025-04-22T03:10:48.308",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588633,1745291448318,"fUST",-228.402622,0.00025702,7,"2025-04-22T03:10:48.318",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588634,1745291448328,"fUST",-228.402622,0.00025702,7,"2025-04-22T03:10:48.328",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588635,1745291448338,"fUST",-199.570278,0.00025702,7,"2025-04-22T03:10:48.338",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588636,1745291448348,"fUST",-199.570278,0.00025702,7,"2025-04-22T03:10:48.348",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588637,1745291448358,"fUST",-151.0,0.00025702,7,"2025-04-22T03:10:48.358",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588638,1745291448368,"fUST",-151.0,0.00025702,7,"2025-04-22T03:10:48.368",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588639,1745291448378,"fUST",-205.126476,0.00025702,7,"2025-04-22T03:10:48.378",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588640,1745291448387,"fUST",-205.126476,0.00025702,7,"2025-04-22T03:10:48.387",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588641,1745291448397,"fUST",-800.0,0.00025718,2,"2025-04-22T03:10:48.397",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588642,1745291448406,"fUST",-150.775,0.00025734,2,"2025-04-22T03:10:48.406",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588643,1745291448416,"fUST",-150.114,0.00025734,2,"2025-04-22T03:10:48.416",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588644,1745291448427,"fUST",-150.131,0.00025734,2,"2025-04-22T03:10:48.427",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588645,1745291448438,"fUST",-250.0,0.00025734,2,"2025-04-22T03:10:48.438",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588646,1745291448448,"fUST",-154.106,0.00025734,2,"2025-04-22T03:10:48.448",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588647,1745291448457,"fUST",-708.0,0.00025734,2,"2025-04-22T03:10:48.457",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588648,1745291448468,"fUST",-546.511,0.00025734,2,"2025-04-22T03:10:48.468",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588649,1745291448478,"fUST",-2248.62,0.00025734,2,"2025-04-22T03:10:48.478",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588650,1745291448488,"fUST",-151.0,0.00025734,7,"2025-04-22T03:10:48.488",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588651,1745291448498,"fUST",-499.147211,0.00025734,7,"2025-04-22T03:10:48.498",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588652,1745291448508,"fUST",-499.147211,0.00025734,7,"2025-04-22T03:10:48.508",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588653,1745291448518,"fUST",-391.633315,0.00025734,7,"2025-04-22T03:10:48.518",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588654,1745291448527,"fUST",-391.633315,0.00025734,7,"2025-04-22T03:10:48.527",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588655,1745291448536,"fUST",-151.0,0.00025734,7,"2025-04-22T03:10:48.536",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588656,1745291448545,"fUST",-318.622628,0.00025734,7,"2025-04-22T03:10:48.545",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588657,1745291448554,"fUST",-318.622628,0.00025734,7,"2025-04-22T03:10:48.554",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588658,1745291448564,"fUST",-800.0,0.0002575,2,"2025-04-22T03:10:48.564",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588659,1745291448573,"fUST",-263.46818694,0.00025754,2,"2025-04-22T03:10:48.573",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588660,1745291448582,"fUST",-800.0,0.00025756,2,"2025-04-22T03:10:48.582",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588661,1745291448592,"fUST",-800.0,0.00025769,2,"2025-04-22T03:10:48.592",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588662,1745291448601,"fUST",-151.0,0.00025781,7,"2025-04-22T03:10:48.601",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588663,1745291448610,"fUST",-151.0,0.00025781,7,"2025-04-22T03:10:48.610",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588664,1745291448620,"fUST",-151.0,0.00025781,7,"2025-04-22T03:10:48.620",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588665,1745291448629,"fUST",-800.0,0.00025788,2,"2025-04-22T03:10:48.629",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588666,1745291448638,"fUST",-800.0,0.00025789,2,"2025-04-22T03:10:48.638",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588667,1745291448647,"fUST",-800.0,0.00025795,2,"2025-04-22T03:10:48.647",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588668,1745291448656,"fUST",-800.0,0.00025799,2,"2025-04-22T03:10:48.656",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588669,1745291448667,"fUST",-151.0,0.000258,7,"2025-04-22T03:10:48.667",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588670,1745291448676,"fUST",-151.0,0.000258,18,"2025-04-22T03:10:48.676",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588671,1745291448686,"fUST",-151.0,0.00025809,7,"2025-04-22T03:10:48.686",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588672,1745291448695,"fUST",-151.0,0.00025809,7,"2025-04-22T03:10:48.695",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588673,1745291448704,"fUST",-479.166942,0.00025809,7,"2025-04-22T03:10:48.704",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588674,1745291448714,"fUST",-479.166942,0.00025809,7,"2025-04-22T03:10:48.714",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588675,1745291448723,"fUST",-160.0,0.00025809,7,"2025-04-22T03:10:48.723",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588676,1745291448732,"fUST",-800.0,0.00025813,2,"2025-04-22T03:10:48.732",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588677,1745291448742,"fUST",-800.0,0.00025816,2,"2025-04-22T03:10:48.742",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588678,1745291448752,"fUST",-800.0,0.00025817,2,"2025-04-22T03:10:48.752",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588679,1745291448762,"fUST",-800.0,0.00025824,2,"2025-04-22T03:10:48.762",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588680,1745291448771,"fUST",-800.0,0.00025826,2,"2025-04-22T03:10:48.771",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588681,1745291448783,"fUST",-800.0,0.00025841,2,"2025-04-22T03:10:48.783",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588682,1745291448796,"fUST",-177.352007,0.00025844,7,"2025-04-22T03:10:48.796",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588683,1745291448805,"fUST",-177.352007,0.00025844,7,"2025-04-22T03:10:48.805",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588684,1745291448815,"fUST",-800.0,0.0002585,2,"2025-04-22T03:10:48.815",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588685,1745291448825,"fUST",-800.0,0.00025851,2,"2025-04-22T03:10:48.825",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588686,1745291448834,"fUST",-151.0,0.00025853,7,"2025-04-22T03:10:48.834",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588687,1745291448845,"fUST",-151.0,0.00025853,7,"2025-04-22T03:10:48.845",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588688,1745291448855,"fUST",-644.813278,0.00025853,7,"2025-04-22T03:10:48.855",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588689,1745291448865,"fUST",-644.813278,0.00025853,7,"2025-04-22T03:10:48.865",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588690,1745291448877,"fUST",-1321.26524,0.00025853,7,"2025-04-22T03:10:48.877",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588691,1745291448887,"fUST",-1321.26524,0.00025853,7,"2025-04-22T03:10:48.887",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588692,1745291448898,"fUST",-398.990745,0.00025853,7,"2025-04-22T03:10:48.898",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588693,1745291448907,"fUST",-398.990745,0.00025853,7,"2025-04-22T03:10:48.907",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588694,1745291448916,"fUST",-369.544562,0.00025853,7,"2025-04-22T03:10:48.916",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588695,1745291448926,"fUST",-369.544562,0.00025853,7,"2025-04-22T03:10:48.926",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588696,1745291448936,"fUST",-151.0,0.00025869,2,"2025-04-22T03:10:48.936",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588697,1745291448945,"fUST",-500.0,0.00025869,2,"2025-04-22T03:10:48.945",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588698,1745291448955,"fUST",-500.0,0.00025869,2,"2025-04-22T03:10:48.955",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588699,1745291448964,"fUST",-800.0,0.00025873,2,"2025-04-22T03:10:48.964",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588700,1745291448974,"fUST",-800.0,0.00025876,2,"2025-04-22T03:10:48.974",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588701,1745291448984,"fUST",-800.0,0.00025887,2,"2025-04-22T03:10:48.984",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588702,1745291448994,"fUST",-151.0,0.000259,17,"2025-04-22T03:10:48.994",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588703,1745291449003,"fUST",-800.0,0.000259,2,"2025-04-22T03:10:49.003",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588704,1745291449014,"fUST",-1140.44417206,0.000259,2,"2025-04-22T03:10:49.014",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588705,1745291449024,"fUST",-806.2126158,0.00025901,2,"2025-04-22T03:10:49.024",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588706,1745291449033,"fUST",-151.0,0.00025908,7,"2025-04-22T03:10:49.033",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588707,1745291449042,"fUST",-151.0,0.00025908,7,"2025-04-22T03:10:49.042",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588708,1745291449051,"fUST",-452.194525,0.00025908,7,"2025-04-22T03:10:49.051",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588709,1745291449061,"fUST",-452.194525,0.00025908,7,"2025-04-22T03:10:49.061",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588710,1745291449070,"fUST",-800.0,0.00025913,2,"2025-04-22T03:10:49.070",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588711,1745291449080,"fUST",-481.94030174,0.00025927,2,"2025-04-22T03:10:49.080",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588712,1745291449090,"fUST",-800.0,0.00025933,2,"2025-04-22T03:10:49.090",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588713,1745291449100,"fUST",-800.0,0.00025934,2,"2025-04-22T03:10:49.100",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588714,1745291449110,"fUST",-151.0,0.00025942,7,"2025-04-22T03:10:49.110",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588715,1745291449119,"fUST",-197.040389,0.00025942,7,"2025-04-22T03:10:49.119",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588716,1745291449130,"fUST",-197.040389,0.00025942,7,"2025-04-22T03:10:49.130",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588717,1745291449140,"fUST",-800.0,0.00025944,2,"2025-04-22T03:10:49.140",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588718,1745291449149,"fUST",-800.0,0.00025952,2,"2025-04-22T03:10:49.149",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588719,1745291449160,"fUST",-215.0738,0.00025954,2,"2025-04-22T03:10:49.160",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588720,1745291449169,"fUST",-151.0,0.00025954,2,"2025-04-22T03:10:49.169",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588721,1745291449179,"fUST",-752.101179,0.00025962,7,"2025-04-22T03:10:49.179",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588722,1745291449189,"fUST",-752.101179,0.00025962,7,"2025-04-22T03:10:49.189",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588723,1745291449199,"fUST",-151.0,0.00025962,7,"2025-04-22T03:10:49.199",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588724,1745291449209,"fUST",-151.0,0.00025962,7,"2025-04-22T03:10:49.209",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588725,1745291449219,"fUST",-1336.772074,0.00025962,2,"2025-04-22T03:10:49.219",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588726,1745291449229,"fUST",-1336.772074,0.00025962,2,"2025-04-22T03:10:49.229",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588727,1745291449238,"fUST",-151.0,0.00025962,7,"2025-04-22T03:10:49.238",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588728,1745291449248,"fUST",-215.770963,0.00025962,7,"2025-04-22T03:10:49.248",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588729,1745291449258,"fUST",-183.902563,0.00025962,7,"2025-04-22T03:10:49.258",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588730,1745291449267,"fUST",-183.902563,0.00025962,7,"2025-04-22T03:10:49.267",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588731,1745291449276,"fUST",-151.0,0.00025963,7,"2025-04-22T03:10:49.276",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588732,1745291449286,"fUST",-151.0,0.00025969,2,"2025-04-22T03:10:49.286",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588733,1745291449295,"fUST",-614.64518539,0.00025969,2,"2025-04-22T03:10:49.295",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588734,1745291449306,"fUST",-500.0,0.00025969,2,"2025-04-22T03:10:49.306",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588735,1745291449316,"fUST",-151.0,0.00025969,2,"2025-04-22T03:10:49.316",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588736,1745291449326,"fUST",-489.65100318,0.00025973,2,"2025-04-22T03:10:49.326",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588737,1745291449336,"fUST",-303.31260964,0.00025973,2,"2025-04-22T03:10:49.336",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588738,1745291449346,"fUST",-151.0,0.00025973,7,"2025-04-22T03:10:49.346",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588739,1745291449427,"fUST",-151.0,0.00025973,7,"2025-04-22T03:10:49.427",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588740,1745291449437,"fUST",-228.853004,0.00025973,7,"2025-04-22T03:10:49.437",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588741,1745291449448,"fUST",-228.853004,0.00025973,7,"2025-04-22T03:10:49.448",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588742,1745291449458,"fUST",-234.723814,0.00025973,7,"2025-04-22T03:10:49.458",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588743,1745291449468,"fUST",-234.723814,0.00025973,7,"2025-04-22T03:10:49.468",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588744,1745291449479,"fUST",-253.250277,0.00025973,7,"2025-04-22T03:10:49.479",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588745,1745291449490,"fUST",-253.250277,0.00025973,7,"2025-04-22T03:10:49.490",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588746,1745291449499,"fUST",-151.0,0.00025973,7,"2025-04-22T03:10:49.499",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588747,1745291449508,"fUST",-499.147211,0.00025973,7,"2025-04-22T03:10:49.508",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588748,1745291449518,"fUST",-499.147211,0.00025973,7,"2025-04-22T03:10:49.518",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588749,1745291449527,"fUST",-391.633315,0.00025973,7,"2025-04-22T03:10:49.527",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588750,1745291449537,"fUST",-391.633315,0.00025973,7,"2025-04-22T03:10:49.537",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588751,1745291449546,"fUST",-318.622628,0.00025973,7,"2025-04-22T03:10:49.546",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588752,1745291449556,"fUST",-318.622628,0.00025973,7,"2025-04-22T03:10:49.556",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588753,1745291449565,"fUST",-160.0,0.0002598,7,"2025-04-22T03:10:49.565",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588754,1745291449575,"fUST",-4910.26049696,0.00026,2,"2025-04-22T03:10:49.575",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588755,1745291449752,"fUST",-1825.91836959,0.00026,2,"2025-04-22T03:10:49.752",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588756,1745291449762,"fUST",-1507.31714339,0.00026,2,"2025-04-22T03:10:49.762",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588757,1745291449774,"fUST",-6249.68285661,0.00026,2,"2025-04-22T03:10:49.774",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588758,1745291449784,"fUST",-1699.0,0.00026,2,"2025-04-22T03:10:49.784",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588759,1745291449797,"fUST",-151.0,0.00026,7,"2025-04-22T03:10:49.797",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588760,1745291449807,"fUST",-151.0,0.00026,7,"2025-04-22T03:10:49.807",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588761,1745291449816,"fUST",-151.0,0.00026,7,"2025-04-22T03:10:49.816",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588762,1745291449826,"fUST",-151.0,0.00026,7,"2025-04-22T03:10:49.826",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588763,1745291449835,"fUST",-151.0,0.00026,7,"2025-04-22T03:10:49.835",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588764,1745291449846,"fUST",-151.0,0.00026,7,"2025-04-22T03:10:49.846",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588765,1745291449855,"fUST",-151.0,0.00026,7,"2025-04-22T03:10:49.855",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588766,1745291449864,"fUST",-152.915463,0.00026,7,"2025-04-22T03:10:49.864",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588767,1745291449876,"fUST",-158.125743,0.00026,7,"2025-04-22T03:10:49.876",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588768,1745291449886,"fUST",-239.438046,0.00026,7,"2025-04-22T03:10:49.886",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588769,1745291449896,"fUST",-228.402622,0.00026,7,"2025-04-22T03:10:49.896",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588770,1745291449905,"fUST",-239.438046,0.00026,7,"2025-04-22T03:10:49.905",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588771,1745291449915,"fUST",-228.402622,0.00026,7,"2025-04-22T03:10:49.915",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588772,1745291449925,"fUST",-199.570278,0.00026,7,"2025-04-22T03:10:49.925",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588773,1745291449934,"fUST",-199.570278,0.00026,7,"2025-04-22T03:10:49.934",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588774,1745291449944,"fUST",-151.0,0.00026,7,"2025-04-22T03:10:49.944",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588775,1745291449953,"fUST",-151.0,0.00026,7,"2025-04-22T03:10:49.953",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588776,1745291449963,"fUST",-205.126476,0.00026,7,"2025-04-22T03:10:49.963",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588777,1745291449972,"fUST",-205.126476,0.00026,7,"2025-04-22T03:10:49.972",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588778,1745291449982,"fUST",-330.654109,0.00026,7,"2025-04-22T03:10:49.982",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588779,1745291449991,"fUST",-330.654109,0.00026,7,"2025-04-22T03:10:49.991",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588780,1745291450001,"fUST",-151.0,0.00026,7,"2025-04-22T03:10:50.001",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588781,1745291450010,"fUST",-479.166942,0.00026,7,"2025-04-22T03:10:50.010",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588782,1745291450020,"fUST",-479.166942,0.00026,7,"2025-04-22T03:10:50.020",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588783,1745291450029,"fUST",-151.0,0.00026027,7,"2025-04-22T03:10:50.029",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588784,1745291450039,"fUST",-602.04515699,0.00026027,2,"2025-04-22T03:10:50.039",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588785,1745291450048,"fUST",-500.0,0.00026058,2,"2025-04-22T03:10:50.048",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588786,1745291450057,"fUST",-362.5138339,0.00026058,2,"2025-04-22T03:10:50.057",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588787,1745291450069,"fUST",-137.4861661,0.00026058,2,"2025-04-22T03:10:50.069",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588788,1745291450078,"fUST",-500.0,0.00026058,2,"2025-04-22T03:10:50.078",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588789,1745291450088,"fUST",-403.28898098,0.00026058,2,"2025-04-22T03:10:50.088",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588790,1745291450097,"fUST",-151.0,0.00026058,2,"2025-04-22T03:10:50.097",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588791,1745291450107,"fUST",-151.0,0.00026058,2,"2025-04-22T03:10:50.107",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588792,1745291450117,"fUST",-177.352007,0.00026058,7,"2025-04-22T03:10:50.117",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588793,1745291450127,"fUST",-177.352007,0.00026058,7,"2025-04-22T03:10:50.127",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588794,1745291450139,"fUST",-600.0,0.00026216,2,"2025-04-22T03:10:50.139",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588795,1745291450151,"fUST",-509.99301,0.0002625,7,"2025-04-22T03:10:50.151",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588796,1745291450161,"fUST",-509.99301,0.0002625,7,"2025-04-22T03:10:50.161",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588797,1745291450171,"fUST",-1202.48323021,0.0002625,7,"2025-04-22T03:10:50.171",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588798,1745291450183,"fUST",-266.65391779,0.0002625,7,"2025-04-22T03:10:50.183",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588799,1745291450193,"fUST",-86.41812461,0.0002625,7,"2025-04-22T03:10:50.193",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588853,1745292632060,"fUST",-272.55198691,0.00023142,2,"2025-04-22T03:30:32.060",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588854,1745292632070,"fUST",-1039.00461537,0.00023142,2,"2025-04-22T03:30:32.070",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588855,1745292632080,"fUST",-853.12937448,0.00023242,2,"2025-04-22T03:30:32.080",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588856,1745292632090,"fUST",-259.015654,0.00023447,2,"2025-04-22T03:30:32.090",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588857,1745292632100,"fUST",-250.0,0.00023475,2,"2025-04-22T03:30:32.100",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588858,1745292632109,"fUST",-1200.0,0.00024371,2,"2025-04-22T03:30:32.109",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588860,1745292632119,"fUST",-300.0,0.00024472,2,"2025-04-22T03:30:32.119",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588862,1745292632128,"fUST",-500.0,0.00024473,2,"2025-04-22T03:30:32.128",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588864,1745292632138,"fUST",-500.0,0.00024473,2,"2025-04-22T03:30:32.138",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588866,1745292632147,"fUST",-277.77060976,0.00024473,2,"2025-04-22T03:30:32.147",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588868,1745292632156,"fUST",-9126.55079678,0.00024473,2,"2025-04-22T03:30:32.156",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588870,1745292632170,"fUST",-20185.9550091,0.00024473,2,"2025-04-22T03:30:32.170",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588872,1745292632182,"fUST",-207.4,0.00024484,2,"2025-04-22T03:30:32.182",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588874,1745292632191,"fUST",-151.0,0.00024484,2,"2025-04-22T03:30:32.191",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588876,1745292632200,"fUST",-210477.2541743,0.00024498,2,"2025-04-22T03:30:32.200",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588894,1745292637849,"fUST",-159522.7458257,0.00024498,2,"2025-04-22T03:30:37.849",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588895,1745292637859,"fUST",-178.488427,0.000246,7,"2025-04-22T03:30:37.859",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588896,1745292637868,"fUST",-178.488427,0.000246,7,"2025-04-22T03:30:37.868",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588897,1745292637877,"fUST",-151.0,0.000246,7,"2025-04-22T03:30:37.877",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588898,1745292637887,"fUST",-151.0,0.000246,7,"2025-04-22T03:30:37.887",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588899,1745292637895,"fUST",-151.0,0.000246,7,"2025-04-22T03:30:37.895",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588900,1745292637904,"fUST",-151.0,0.000246,7,"2025-04-22T03:30:37.904",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588901,1745292637914,"fUST",-151.0,0.000246,7,"2025-04-22T03:30:37.914",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588902,1745292637924,"fUST",-343.9331429,0.000246,2,"2025-04-22T03:30:37.924",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588903,1745292637934,"fUST",-566.3756473,0.000246,2,"2025-04-22T03:30:37.934",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588904,1745292637943,"fUST",-318.4057125,0.000246,2,"2025-04-22T03:30:37.943",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588905,1745292637953,"fUST",-566.3756473,0.000246,2,"2025-04-22T03:30:37.953",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588906,1745292637962,"fUST",-566.3756473,0.000246,2,"2025-04-22T03:30:37.962",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588907,1745292637972,"fUST",-160.0,0.00024767,2,"2025-04-22T03:30:37.972",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588908,1745292637981,"fUST",-160.0,0.00024767,2,"2025-04-22T03:30:37.981",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588909,1745292637991,"fUST",-160.0,0.00024767,2,"2025-04-22T03:30:37.991",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588910,1745292638002,"fUST",-500.0,0.00024773,2,"2025-04-22T03:30:38.002",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588911,1745292638011,"fUST",-500.0,0.00024773,2,"2025-04-22T03:30:38.011",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588912,1745292638021,"fUST",-178.488427,0.000248,7,"2025-04-22T03:30:38.021",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588913,1745292638030,"fUST",-178.488427,0.000248,7,"2025-04-22T03:30:38.030",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588914,1745292638040,"fUST",-151.0,0.000248,7,"2025-04-22T03:30:38.040",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588915,1745292638049,"fUST",-151.0,0.000248,7,"2025-04-22T03:30:38.049",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588916,1745292638059,"fUST",-151.0,0.000248,7,"2025-04-22T03:30:38.059",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588917,1745292638154,"fUST",-151.0,0.000248,7,"2025-04-22T03:30:38.154",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588918,1745292638170,"fUST",-197.513673,0.000248,7,"2025-04-22T03:30:38.170",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588919,1745292638180,"fUST",-151.0,0.000248,7,"2025-04-22T03:30:38.180",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588920,1745292638189,"fUST",-151.0,0.000248,7,"2025-04-22T03:30:38.189",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588921,1745292638199,"fUST",-1524.06619891,0.00024851,2,"2025-04-22T03:30:38.199",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588922,1745292638209,"fUST",-151.0,0.00024851,2,"2025-04-22T03:30:38.209",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588923,1745292638219,"fUST",-151.0,0.00024851,2,"2025-04-22T03:30:38.219",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588924,1745292638228,"fUST",-500.0,0.00024851,2,"2025-04-22T03:30:38.228",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588925,1745292638238,"fUST",-151.0,0.00024851,2,"2025-04-22T03:30:38.238",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588926,1745292638249,"fUST",-500.0,0.00024851,2,"2025-04-22T03:30:38.249",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588927,1745292638259,"fUST",-151.41943694,0.00024851,2,"2025-04-22T03:30:38.259",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588928,1745292638268,"fUST",-151.0,0.00024851,2,"2025-04-22T03:30:38.268",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588929,1745292638277,"fUST",-195.47427223,0.00024851,2,"2025-04-22T03:30:38.277",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588930,1745292638286,"fUST",-151.0,0.00024851,2,"2025-04-22T03:30:38.286",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588931,1745292638295,"fUST",-151.0,0.00024851,2,"2025-04-22T03:30:38.295",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588932,1745292638305,"fUST",-151.0,0.00024851,2,"2025-04-22T03:30:38.305",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588933,1745292638314,"fUST",-151.0,0.00024851,2,"2025-04-22T03:30:38.314",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588934,1745292638324,"fUST",-151.22814432,0.00024851,2,"2025-04-22T03:30:38.324",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588935,1745292638333,"fUST",-156.4711157,0.00024851,2,"2025-04-22T03:30:38.333",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588936,1745292638343,"fUST",-151.0,0.00024851,2,"2025-04-22T03:30:38.343",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588937,1745292638352,"fUST",-151.0,0.00024851,2,"2025-04-22T03:30:38.352",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588938,1745292638361,"fUST",-151.8310993,0.00024851,2,"2025-04-22T03:30:38.361",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588939,1745292638370,"fUST",-151.0,0.00024851,2,"2025-04-22T03:30:38.370",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588940,1745292638379,"fUST",-151.0,0.00024851,2,"2025-04-22T03:30:38.379",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588941,1745292638388,"fUST",-293.85068442,0.00024851,2,"2025-04-22T03:30:38.388",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588942,1745292638397,"fUST",-167.14374194,0.00024851,2,"2025-04-22T03:30:38.397",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588943,1745292638407,"fUST",-301.91134715,0.00024851,2,"2025-04-22T03:30:38.407",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588944,1745292638416,"fUST",-151.25327414,0.00024851,2,"2025-04-22T03:30:38.416",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588945,1745292638425,"fUST",-191.39400751,0.00024851,2,"2025-04-22T03:30:38.425",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588946,1745292638435,"fUST",-151.0,0.00024851,2,"2025-04-22T03:30:38.435",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588947,1745292638445,"fUST",-151.0,0.00024851,2,"2025-04-22T03:30:38.445",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588948,1745292638454,"fUST",-500.0,0.00024851,2,"2025-04-22T03:30:38.454",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588949,1745292638463,"fUST",-151.0,0.00024851,2,"2025-04-22T03:30:38.463",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588950,1745292638473,"fUST",-166.79409285,0.00024851,2,"2025-04-22T03:30:38.473",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588951,1745292638482,"fUST",-192.19065671,0.00024851,2,"2025-04-22T03:30:38.482",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588952,1745292638491,"fUST",-160.51690341,0.00024851,2,"2025-04-22T03:30:38.491",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588953,1745292638500,"fUST",-291.81468086,0.00024851,2,"2025-04-22T03:30:38.500",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588954,1745292638509,"fUST",-151.0,0.00024851,2,"2025-04-22T03:30:38.509",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588955,1745292638518,"fUST",-509.62931601,0.00024873,2,"2025-04-22T03:30:38.518",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588956,1745292638527,"fUST",-500.0,0.00024873,2,"2025-04-22T03:30:38.527",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588957,1745292638536,"fUST",-500.0,0.00024873,2,"2025-04-22T03:30:38.536",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588958,1745292638545,"fUST",-500.0,0.00024873,2,"2025-04-22T03:30:38.545",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588959,1745292638555,"fUST",-171.49124892,0.00024873,2,"2025-04-22T03:30:38.555",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588960,1745292638564,"fUST",-500.0,0.00024873,2,"2025-04-22T03:30:38.564",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588961,1745292638573,"fUST",-500.0,0.00024873,2,"2025-04-22T03:30:38.573",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588962,1745292638582,"fUST",-500.0,0.00024873,2,"2025-04-22T03:30:38.582",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588963,1745292638591,"fUST",-501.50458303,0.00024873,2,"2025-04-22T03:30:38.591",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588964,1745292638601,"fUST",-500.0,0.00024873,2,"2025-04-22T03:30:38.601",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588965,1745292638610,"fUST",-500.0,0.00024873,2,"2025-04-22T03:30:38.610",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588966,1745292638620,"fUST",-500.30093475,0.00024873,2,"2025-04-22T03:30:38.620",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588967,1745292638629,"fUST",-500.0,0.00024873,2,"2025-04-22T03:30:38.629",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588968,1745292638638,"fUST",-300.0,0.00024873,2,"2025-04-22T03:30:38.638",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588969,1745292638647,"fUST",-462.98824588,0.00024873,2,"2025-04-22T03:30:38.647",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588970,1745292638657,"fUST",-402.43625896,0.00024873,2,"2025-04-22T03:30:38.657",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588971,1745292638666,"fUST",-500.0,0.00024873,2,"2025-04-22T03:30:38.666",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588972,1745292638676,"fUST",-500.0,0.00024873,2,"2025-04-22T03:30:38.676",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588973,1745292638685,"fUST",-500.0,0.00024873,2,"2025-04-22T03:30:38.685",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588974,1745292638694,"fUST",-500.0,0.00024873,2,"2025-04-22T03:30:38.694",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588975,1745292638703,"fUST",-500.0,0.00024873,2,"2025-04-22T03:30:38.703",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588976,1745292638712,"fUST",-500.0,0.00024873,2,"2025-04-22T03:30:38.712",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588977,1745292638721,"fUST",-502.166531,0.00024873,2,"2025-04-22T03:30:38.721",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588978,1745292638731,"fUST",-500.0,0.00024873,2,"2025-04-22T03:30:38.731",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588979,1745292638740,"fUST",-500.0,0.00024873,2,"2025-04-22T03:30:38.740",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588980,1745292638750,"fUST",-500.0,0.00024873,2,"2025-04-22T03:30:38.750",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588981,1745292638759,"fUST",-504.50660322,0.00024873,2,"2025-04-22T03:30:38.759",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588982,1745292638769,"fUST",-500.0,0.00024873,2,"2025-04-22T03:30:38.769",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588983,1745292638779,"fUST",-500.0,0.00024873,2,"2025-04-22T03:30:38.779",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588984,1745292638788,"fUST",-506.22864744,0.00024873,2,"2025-04-22T03:30:38.788",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588985,1745292638797,"fUST",-500.0,0.00024873,2,"2025-04-22T03:30:38.797",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588986,1745292638807,"fUST",-255.78784769,0.00024873,2,"2025-04-22T03:30:38.807",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588987,1745292638816,"fUST",-500.0,0.00024873,2,"2025-04-22T03:30:38.816",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588988,1745292638825,"fUST",-502.55080343,0.00024873,2,"2025-04-22T03:30:38.825",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588989,1745292638834,"fUST",-500.0,0.00024873,2,"2025-04-22T03:30:38.834",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588990,1745292638844,"fUST",-178.488427,0.00024873,7,"2025-04-22T03:30:38.844",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588991,1745292638853,"fUST",-178.488427,0.00024873,7,"2025-04-22T03:30:38.853",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588992,1745292638862,"fUST",-151.0,0.00024873,7,"2025-04-22T03:30:38.862",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588993,1745292638872,"fUST",-151.0,0.00024873,7,"2025-04-22T03:30:38.872",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588994,1745292638881,"fUST",-151.0,0.00024873,7,"2025-04-22T03:30:38.881",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588995,1745292638890,"fUST",-151.0,0.00024873,7,"2025-04-22T03:30:38.890",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588996,1745292638899,"fUST",-1524.06619891,0.00024873,2,"2025-04-22T03:30:38.899",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588997,1745292638909,"fUST",-1524.06619891,0.00024876,2,"2025-04-22T03:30:38.909",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588998,1745292638918,"fUST",-151.0,0.0002489,7,"2025-04-22T03:30:38.918",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358588999,1745292638927,"fUST",-1524.06619891,0.00024898,2,"2025-04-22T03:30:38.927",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589000,1745292638937,"fUST",-178.488427,0.000249,7,"2025-04-22T03:30:38.937",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589001,1745292638946,"fUST",-178.488427,0.000249,7,"2025-04-22T03:30:38.946",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589002,1745292638955,"fUST",-254.219988,0.000249,7,"2025-04-22T03:30:38.955",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589003,1745292638965,"fUST",-151.0,0.000249,7,"2025-04-22T03:30:38.965",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589004,1745292638974,"fUST",-228.50117,0.000249,7,"2025-04-22T03:30:38.974",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589005,1745292638983,"fUST",-151.0,0.000249,7,"2025-04-22T03:30:38.983",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589006,1745292638992,"fUST",-151.0,0.000249,7,"2025-04-22T03:30:38.992",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589007,1745292639001,"fUST",-242956.240588,0.000249,2,"2025-04-22T03:30:39.001",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589008,1745292639011,"fUST",-474.6454923,0.00024905,2,"2025-04-22T03:30:39.011",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589009,1745292639020,"fUST",-178.488427,0.00025,7,"2025-04-22T03:30:39.020",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589010,1745292639030,"fUST",-178.488427,0.00025,7,"2025-04-22T03:30:39.030",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589011,1745292639039,"fUST",-151.0,0.00025,7,"2025-04-22T03:30:39.039",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589012,1745292639049,"fUST",-151.0,0.00025,7,"2025-04-22T03:30:39.049",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589013,1745292639058,"fUST",-151.0,0.00025,7,"2025-04-22T03:30:39.058",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589014,1745292639068,"fUST",-936.29467369,0.00025,2,"2025-04-22T03:30:39.068",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589015,1745292639077,"fUST",-500.0,0.00025173,2,"2025-04-22T03:30:39.077",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589016,1745292639086,"fUST",-2889.0,0.00025187,7,"2025-04-22T03:30:39.086",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589017,1745292639096,"fUST",-2889.0,0.00025187,7,"2025-04-22T03:30:39.096",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589018,1745292639105,"fUST",-2889.0,0.00025187,7,"2025-04-22T03:30:39.105",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589019,1745292639115,"fUST",-420.73667954,0.00025187,7,"2025-04-22T03:30:39.115",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589020,1745292639125,"fUST",-160.0,0.00025187,7,"2025-04-22T03:30:39.125",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589021,1745292639134,"fUST",-729.16666667,0.00025187,7,"2025-04-22T03:30:39.134",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589022,1745292639143,"fUST",-200.0,0.00025187,7,"2025-04-22T03:30:39.143",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589023,1745292639153,"fUST",-160.0,0.00025187,7,"2025-04-22T03:30:39.153",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589024,1745292639163,"fUST",-178.488427,0.00025342,7,"2025-04-22T03:30:39.163",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589025,1745292639176,"fUST",-178.488427,0.00025342,7,"2025-04-22T03:30:39.176",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589026,1745292639185,"fUST",-151.0,0.00025342,7,"2025-04-22T03:30:39.185",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589027,1745292639195,"fUST",-151.0,0.00025342,7,"2025-04-22T03:30:39.195",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589028,1745292639204,"fUST",-151.0,0.00025342,7,"2025-04-22T03:30:39.204",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589029,1745292639214,"fUST",-204.5823261,0.00025399,2,"2025-04-22T03:30:39.214",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589030,1745292639224,"fUST",-151.0,0.00025399,2,"2025-04-22T03:30:39.224",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589031,1745292639234,"fUST",-500.0,0.00025399,2,"2025-04-22T03:30:39.234",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589032,1745292639243,"fUST",-151.0,0.00025399,2,"2025-04-22T03:30:39.243",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589033,1745292639253,"fUST",-505.36418559,0.00025399,2,"2025-04-22T03:30:39.253",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589034,1745292639264,"fUST",-151.0,0.00025399,2,"2025-04-22T03:30:39.264",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589035,1745292639273,"fUST",-151.0,0.00025399,2,"2025-04-22T03:30:39.273",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589036,1745292639283,"fUST",-151.0,0.00025399,2,"2025-04-22T03:30:39.283",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589037,1745292639292,"fUST",-151.0,0.00025399,2,"2025-04-22T03:30:39.292",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589038,1745292639302,"fUST",-151.0,0.00025399,2,"2025-04-22T03:30:39.302",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589039,1745292639311,"fUST",-151.0,0.00025399,2,"2025-04-22T03:30:39.311",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589040,1745292639321,"fUST",-151.0,0.00025399,2,"2025-04-22T03:30:39.321",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589041,1745292639330,"fUST",-151.0,0.00025399,2,"2025-04-22T03:30:39.330",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589042,1745292639339,"fUST",-500.0,0.00025399,2,"2025-04-22T03:30:39.339",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589043,1745292639349,"fUST",-151.0,0.00025399,2,"2025-04-22T03:30:39.349",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589044,1745292639358,"fUST",-151.0,0.00025399,2,"2025-04-22T03:30:39.358",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589045,1745292639368,"fUST",-200.0,0.000254,2,"2025-04-22T03:30:39.368",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589046,1745292639377,"fUST",-708.0,0.00025563,2,"2025-04-22T03:30:39.377",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589047,1745292639386,"fUST",-545.181,0.00025563,2,"2025-04-22T03:30:39.386",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589048,1745292639395,"fUST",-2279.465,0.00025563,2,"2025-04-22T03:30:39.395",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589049,1745292639405,"fUST",-178.488427,0.00025734,7,"2025-04-22T03:30:39.405",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589050,1745292639414,"fUST",-178.488427,0.00025734,7,"2025-04-22T03:30:39.414",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589051,1745292639424,"fUST",-151.0,0.00025734,7,"2025-04-22T03:30:39.424",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589052,1745292639433,"fUST",-151.0,0.00025734,7,"2025-04-22T03:30:39.433",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589053,1745292639442,"fUST",-151.0,0.00025734,7,"2025-04-22T03:30:39.442",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589054,1745292639452,"fUST",-151.0,0.00025734,7,"2025-04-22T03:30:39.452",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589055,1745292639461,"fUST",-526.470825,0.00025734,7,"2025-04-22T03:30:39.461",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589056,1745292639471,"fUST",-526.470825,0.00025734,7,"2025-04-22T03:30:39.471",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589057,1745292639480,"fUST",-151.0,0.00025734,7,"2025-04-22T03:30:39.480",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589058,1745292639490,"fUST",-151.0,0.00025734,7,"2025-04-22T03:30:39.490",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589059,1745292639573,"fUST",-159.881835,0.00025734,7,"2025-04-22T03:30:39.573",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589060,1745292639583,"fUST",-159.881835,0.00025734,7,"2025-04-22T03:30:39.583",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589061,1745292639594,"fUST",-195.816658,0.00025734,7,"2025-04-22T03:30:39.594",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589062,1745292639603,"fUST",-195.816658,0.00025734,7,"2025-04-22T03:30:39.603",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589063,1745292639613,"fUST",-215.0738,0.00025853,2,"2025-04-22T03:30:39.613",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589064,1745292639623,"fUST",-151.0,0.00025853,2,"2025-04-22T03:30:39.623",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589065,1745292639632,"fUST",-152.29829603,0.00025878,2,"2025-04-22T03:30:39.632",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589066,1745292639642,"fUST",-198.0,0.00025947,2,"2025-04-22T03:30:39.642",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589067,1745292639652,"fUST",-500.0,0.00025947,2,"2025-04-22T03:30:39.652",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589068,1745292639662,"fUST",-198.49227775,0.00025947,2,"2025-04-22T03:30:39.662",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589069,1745292639671,"fUST",-151.0,0.00025947,2,"2025-04-22T03:30:39.671",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589070,1745292639681,"fUST",-151.0,0.00025947,2,"2025-04-22T03:30:39.681",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589071,1745292639691,"fUST",-250.81686347,0.00025947,2,"2025-04-22T03:30:39.691",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589072,1745292639700,"fUST",-254.12404814,0.00025947,2,"2025-04-22T03:30:39.700",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589073,1745292639710,"fUST",-208.13235835,0.00025947,2,"2025-04-22T03:30:39.710",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589074,1745292639719,"fUST",-255.63165424,0.00025947,2,"2025-04-22T03:30:39.719",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589075,1745292639729,"fUST",-605.70466546,0.00025947,2,"2025-04-22T03:30:39.729",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589076,1745292639738,"fUST",-151.0,0.00025947,2,"2025-04-22T03:30:39.738",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589077,1745292639748,"fUST",-198.0,0.00025947,2,"2025-04-22T03:30:39.748",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589078,1745292639758,"fUST",-271.258,0.00025963,11,"2025-04-22T03:30:39.758",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589079,1745292639768,"fUST",-178.488427,0.00025973,7,"2025-04-22T03:30:39.768",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589080,1745292639777,"fUST",-178.488427,0.00025973,7,"2025-04-22T03:30:39.777",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589081,1745292639787,"fUST",-151.0,0.00025973,7,"2025-04-22T03:30:39.787",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589082,1745292639796,"fUST",-301.275818,0.00025973,7,"2025-04-22T03:30:39.796",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589083,1745292639805,"fUST",-151.0,0.00025973,7,"2025-04-22T03:30:39.805",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589084,1745292639815,"fUST",-151.0,0.00025973,7,"2025-04-22T03:30:39.815",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589086,1745292639825,"fUST",-151.0,0.00025973,7,"2025-04-22T03:30:39.825",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589088,1745292639835,"fUST",-316.536168,0.00025973,7,"2025-04-22T03:30:39.835",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589090,1745292639844,"fUST",-316.536168,0.00025973,7,"2025-04-22T03:30:39.844",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589091,1745292639853,"fUST",-1097.531955,0.00025973,7,"2025-04-22T03:30:39.853",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589092,1745292639862,"fUST",-1097.531955,0.00025973,7,"2025-04-22T03:30:39.862",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589093,1745292639872,"fUST",-151.0,0.00025973,2,"2025-04-22T03:30:39.872",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589094,1745292639881,"fUST",-151.0,0.00025973,2,"2025-04-22T03:30:39.881",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589095,1745292639891,"fUST",-167.043719,0.00025973,7,"2025-04-22T03:30:39.891",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589096,1745292639902,"fUST",-167.043719,0.00025973,7,"2025-04-22T03:30:39.902",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589097,1745292639911,"fUST",-292.155656,0.00025973,7,"2025-04-22T03:30:39.911",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589098,1745292639921,"fUST",-151.0,0.00026,7,"2025-04-22T03:30:39.921",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589099,1745292639931,"fUST",-151.0,0.00026,7,"2025-04-22T03:30:39.931",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589100,1745292639940,"fUST",-222.255946,0.00026,7,"2025-04-22T03:30:39.940",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589101,1745292639949,"fUST",-500.0,0.00026027,2,"2025-04-22T03:30:39.949",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589102,1745292639958,"fUST",-160.0,0.00026126,2,"2025-04-22T03:30:39.958",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589103,1745292639967,"fUST",-420.65680271,0.00026126,2,"2025-04-22T03:30:39.967",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589104,1745292639977,"fUST",-159.146648,0.000262,5,"2025-04-22T03:30:39.977",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589105,1745292639986,"fUST",-1003.281642,0.000262,2,"2025-04-22T03:30:39.986",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589106,1745292639995,"fUST",-200.0,0.000262,2,"2025-04-22T03:30:39.995",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589107,1745292640006,"fUST",-200.0,0.000262,2,"2025-04-22T03:30:40.006",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589108,1745292640015,"fUST",-151.0,0.000262,7,"2025-04-22T03:30:40.015",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589109,1745292640024,"fUST",-200.0,0.000264,2,"2025-04-22T03:30:40.024",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589110,1745292640033,"fUST",-151.0,0.00026422,7,"2025-04-22T03:30:40.033",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589111,1745292640043,"fUST",-151.0,0.00026422,7,"2025-04-22T03:30:40.043",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589112,1745292640052,"fUST",-151.0,0.00026422,7,"2025-04-22T03:30:40.052",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589113,1745292640061,"fUST",-151.0,0.00026422,7,"2025-04-22T03:30:40.061",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589114,1745292640071,"fUST",-199.515242,0.00026422,7,"2025-04-22T03:30:40.071",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589115,1745292640080,"fUST",-199.515242,0.00026422,7,"2025-04-22T03:30:40.080",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589116,1745292640089,"fUST",-558.48675979,0.00026422,2,"2025-04-22T03:30:40.089",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589117,1745292640099,"fUST",-500.0,0.00026495,2,"2025-04-22T03:30:40.099",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589118,1745292640108,"fUST",-208.76002227,0.00026495,2,"2025-04-22T03:30:40.108",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589119,1745292640118,"fUST",-204.01890757,0.00026495,2,"2025-04-22T03:30:40.118",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589120,1745292640127,"fUST",-600.0,0.00026516,2,"2025-04-22T03:30:40.127",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589121,1745292640137,"fUST",-420.0,0.00026525,2,"2025-04-22T03:30:40.137",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589122,1745292640146,"fUST",-729.16666667,0.00026525,2,"2025-04-22T03:30:40.146",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589123,1745292640156,"fUST",-1680.0,0.00026539,2,"2025-04-22T03:30:40.156",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589124,1745292640166,"fUST",-318.622628,0.00026606,7,"2025-04-22T03:30:40.166",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589125,1745292640179,"fUST",-318.622628,0.00026606,7,"2025-04-22T03:30:40.179",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589126,1745292640188,"fUST",-178.488427,0.00026606,7,"2025-04-22T03:30:40.188",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589127,1745292640197,"fUST",-178.488427,0.00026606,7,"2025-04-22T03:30:40.197",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589128,1745292640207,"fUST",-500.0,0.00026688,2,"2025-04-22T03:30:40.207",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589129,1745292640217,"fUST",-500.0,0.00026708,2,"2025-04-22T03:30:40.217",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589130,1745292640226,"fUST",-500.0,0.00026708,2,"2025-04-22T03:30:40.226",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589131,1745292640236,"fUST",-500.0,0.00026708,2,"2025-04-22T03:30:40.236",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589132,1745292640246,"fUST",-500.0,0.00026708,2,"2025-04-22T03:30:40.246",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589133,1745292640256,"fUST",-500.0,0.00026708,2,"2025-04-22T03:30:40.256",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589134,1745292640266,"fUST",-500.0,0.00026708,2,"2025-04-22T03:30:40.266",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589135,1745292640276,"fUST",-518.03923896,0.00026773,2,"2025-04-22T03:30:40.276",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589136,1745292640285,"fUST",-500.72083253,0.00026773,2,"2025-04-22T03:30:40.285",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589137,1745292640295,"fUST",-502.01648214,0.00026773,2,"2025-04-22T03:30:40.295",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589138,1745292640304,"fUST",-500.0,0.00026773,2,"2025-04-22T03:30:40.304",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589139,1745292640313,"fUST",-551.03692774,0.00026773,2,"2025-04-22T03:30:40.313",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589140,1745292640322,"fUST",-500.0,0.00026773,2,"2025-04-22T03:30:40.322",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589141,1745292640331,"fUST",-261.18303373,0.00026773,2,"2025-04-22T03:30:40.331",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589142,1745292640340,"fUST",-500.0,0.00026773,2,"2025-04-22T03:30:40.340",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589143,1745292640350,"fUST",-526.470825,0.00026773,7,"2025-04-22T03:30:40.350",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589144,1745292640361,"fUST",-526.470825,0.00026773,7,"2025-04-22T03:30:40.361",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589145,1745292640370,"fUST",-294.458733,0.0002679,7,"2025-04-22T03:30:40.370",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589146,1745292640380,"fUST",-151.0,0.0002679,7,"2025-04-22T03:30:40.380",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589147,1745292640390,"fUST",-151.0,0.0002679,7,"2025-04-22T03:30:40.390",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589148,1745292640399,"fUST",-151.0,0.0002679,7,"2025-04-22T03:30:40.399",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589149,1745292640409,"fUST",-151.0,0.0002679,7,"2025-04-22T03:30:40.409",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589150,1745292640419,"fUST",-151.0,0.0002679,7,"2025-04-22T03:30:40.419",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589151,1745292640429,"fUST",-151.0,0.0002679,7,"2025-04-22T03:30:40.429",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589152,1745292640438,"fUST",-159.881835,0.0002679,7,"2025-04-22T03:30:40.438",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589153,1745292640448,"fUST",-159.881835,0.0002679,7,"2025-04-22T03:30:40.448",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589154,1745292640457,"fUST",-195.816658,0.0002679,7,"2025-04-22T03:30:40.457",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589155,1745292640467,"fUST",-195.816658,0.0002679,7,"2025-04-22T03:30:40.467",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589156,1745292640477,"fUST",-151.0,0.000268,7,"2025-04-22T03:30:40.477",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589157,1745292640487,"fUST",-151.0,0.000268,7,"2025-04-22T03:30:40.487",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589158,1745292640497,"fUST",-151.0,0.000268,7,"2025-04-22T03:30:40.497",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589159,1745292640507,"fUST",-151.0,0.000268,7,"2025-04-22T03:30:40.507",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589160,1745292640516,"fUST",-151.0,0.000268,7,"2025-04-22T03:30:40.516",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589161,1745292640525,"fUST",-228.853004,0.000268,7,"2025-04-22T03:30:40.525",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589162,1745292640535,"fUST",-228.853004,0.000268,7,"2025-04-22T03:30:40.535",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589163,1745292640544,"fUST",-151.0,0.000268,7,"2025-04-22T03:30:40.544",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589164,1745292640554,"fUST",-197.040389,0.000268,7,"2025-04-22T03:30:40.554",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589165,1745292640563,"fUST",-197.040389,0.000268,7,"2025-04-22T03:30:40.563",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589166,1745292640572,"fUST",-253.250277,0.000268,7,"2025-04-22T03:30:40.572",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589167,1745292640581,"fUST",-177.352007,0.000268,7,"2025-04-22T03:30:40.581",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589168,1745292640591,"fUST",-177.352007,0.000268,7,"2025-04-22T03:30:40.591",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589169,1745292640601,"fUST",-159.299332,0.000268,7,"2025-04-22T03:30:40.601",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589170,1745292640610,"fUST",-318.622628,0.000268,7,"2025-04-22T03:30:40.610",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589171,1745292640619,"fUST",-318.622619,0.000268,7,"2025-04-22T03:30:40.619",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589172,1745292640629,"fUST",-151.0,0.000268,7,"2025-04-22T03:30:40.629",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589173,1745292640639,"fUST",-151.0,0.000268,7,"2025-04-22T03:30:40.639",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589174,1745292640649,"fUST",-151.0,0.000268,7,"2025-04-22T03:30:40.649",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589175,1745292640659,"fUST",-151.0,0.000268,7,"2025-04-22T03:30:40.659",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589176,1745292640668,"fUST",-316.536168,0.000268,7,"2025-04-22T03:30:40.668",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589177,1745292640678,"fUST",-316.536168,0.000268,7,"2025-04-22T03:30:40.678",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589178,1745292640687,"fUST",-1097.531955,0.000268,7,"2025-04-22T03:30:40.687",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589179,1745292640697,"fUST",-1097.531955,0.000268,7,"2025-04-22T03:30:40.697",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589180,1745292640708,"fUST",-151.0,0.000268,2,"2025-04-22T03:30:40.708",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589181,1745292640718,"fUST",-204.511236,0.000268,2,"2025-04-22T03:30:40.718",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589182,1745292640727,"fUST",-167.043719,0.000268,7,"2025-04-22T03:30:40.727",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589183,1745292640737,"fUST",-167.043719,0.000268,7,"2025-04-22T03:30:40.737",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589184,1745292640747,"fUST",-84655.37231252,0.000268,4,"2025-04-22T03:30:40.747",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589185,1745292640795,"fUST",-1299.0,0.000268,4,"2025-04-22T03:30:40.795",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589186,1745292640893,"fUST",-4501.31570885,0.000268,4,"2025-04-22T03:30:40.893",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589187,1745292640959,"fUST",-982.79729437,0.000268,4,"2025-04-22T03:30:40.959",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589194,1745292642899,"fUST",-607.42752534,0.000245,2,"2025-04-22T03:30:42.899",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589195,1745292642909,"fUST",-403.0,0.00025563,2,"2025-04-22T03:30:42.909",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589196,1745292642919,"fUST",-607.42752533,0.000256,2,"2025-04-22T03:30:42.919",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589197,1745292642928,"fUST",-239.583471,0.00025973,7,"2025-04-22T03:30:42.928",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589198,1745292642938,"fUST",-151.0,0.000262,7,"2025-04-22T03:30:42.938",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589199,1745292642948,"fUST",-607.42752533,0.000267,2,"2025-04-22T03:30:42.948",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589200,1745292642957,"fUST",-4201.32219226,0.000268,4,"2025-04-22T03:30:42.957",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589201,1745292643000,"fUST",-3526.0000005,0.000268,4,"2025-04-22T03:30:43.000",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589202,1745292643012,"fUST",-2907.7865542,0.000268,4,"2025-04-22T03:30:43.012",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589206,1745292645730,"fUST",-239.583471,0.00025973,7,"2025-04-22T03:30:45.730",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589207,1745292645740,"fUST",-1254.0456896,0.000268,4,"2025-04-22T03:30:45.740",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589208,1745292645750,"fUST",-239.583471,0.000268,7,"2025-04-22T03:30:45.750",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589209,1745292645760,"fUST",-239.583471,0.000268,7,"2025-04-22T03:30:45.760",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589210,1745292645769,"fUST",-259.015654,0.00026872,2,"2025-04-22T03:30:45.769",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589211,1745292645778,"fUST",-500.0,0.000269,2,"2025-04-22T03:30:45.778",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589212,1745292645787,"fUST",-312.898062,0.00027,3,"2025-04-22T03:30:45.787",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589213,1745292645797,"fUST",-312.898062,0.00027,3,"2025-04-22T03:30:45.797",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589214,1745292645806,"fUST",-305.20459096,0.00027043,2,"2025-04-22T03:30:45.806",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589215,1745292645816,"fUST",-151.0,0.00027064,7,"2025-04-22T03:30:45.816",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589216,1745292645825,"fUST",-178.488427,0.00027064,7,"2025-04-22T03:30:45.825",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589217,1745292645834,"fUST",-120.01960633,0.00027064,7,"2025-04-22T03:30:45.834",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589219,1745292645846,"fUST",-58.46881567,0.00027064,7,"2025-04-22T03:30:45.846",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589220,1745292645856,"fUST",-151.0,0.00027064,7,"2025-04-22T03:30:45.856",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589221,1745292645865,"fUST",-51.7693255,0.00027064,7,"2025-04-22T03:30:45.865",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589222,1745292645877,"fUST",-474.7014995,0.00027064,7,"2025-04-22T03:30:45.877",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589223,1745292645887,"fUST",-526.470825,0.00027064,7,"2025-04-22T03:30:45.887",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589224,1745292645896,"fUST",-151.0,0.00027064,7,"2025-04-22T03:30:45.896",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589225,1745292645905,"fUST",-151.0,0.00027064,7,"2025-04-22T03:30:45.905",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589226,1745292645915,"fUST",-159.881835,0.00027064,7,"2025-04-22T03:30:45.915",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589227,1745292645924,"fUST",-159.881835,0.00027064,7,"2025-04-22T03:30:45.924",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589228,1745292645933,"fUST",-154.589974,0.00027064,7,"2025-04-22T03:30:45.933",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589229,1745292645942,"fUST",-195.816658,0.00027064,7,"2025-04-22T03:30:45.942",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589230,1745292645952,"fUST",-451.369295,0.00027064,7,"2025-04-22T03:30:45.952",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589231,1745292645961,"fUST",-195.816658,0.00027064,7,"2025-04-22T03:30:45.961",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589232,1745292645970,"fUST",-451.369295,0.00027064,7,"2025-04-22T03:30:45.970",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589233,1745292645979,"fUST",-935.740452,0.00027064,2,"2025-04-22T03:30:45.979",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589234,1745292646073,"fUST",-299.488326,0.00027064,7,"2025-04-22T03:30:46.073",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589235,1745292646086,"fUST",-935.740452,0.00027064,2,"2025-04-22T03:30:46.086",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589236,1745292646096,"fUST",-151.0,0.00027064,7,"2025-04-22T03:30:46.096",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589237,1745292646107,"fUST",-299.488326,0.00027064,7,"2025-04-22T03:30:46.107",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589238,1745292646117,"fUST",-191.411175,0.00027064,7,"2025-04-22T03:30:46.117",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589239,1745292646126,"fUST",-191.411175,0.00027064,7,"2025-04-22T03:30:46.126",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589240,1745292646136,"fUST",-151.0,0.00027064,7,"2025-04-22T03:30:46.136",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589241,1745292646146,"fUST",-924.885668,0.00027064,7,"2025-04-22T03:30:46.146",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589242,1745292646155,"fUST",-924.885668,0.00027064,7,"2025-04-22T03:30:46.155",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589243,1745292646165,"fUST",-1916.494375,0.00027064,7,"2025-04-22T03:30:46.165",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589244,1745292646180,"fUST",-1734.2477304,0.00027064,7,"2025-04-22T03:30:46.180",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589245,1745292646192,"fUST",-182.2466446,0.00027064,7,"2025-04-22T03:30:46.192",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589246,1745292646202,"fUST",-151.0,0.00027064,7,"2025-04-22T03:30:46.202",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589247,1745292646212,"fUST",-420.73667954,0.00027064,7,"2025-04-22T03:30:46.212",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589248,1745292646223,"fUST",-160.0,0.00027064,7,"2025-04-22T03:30:46.223",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589249,1745292646232,"fUST",-231.457876,0.00027064,7,"2025-04-22T03:30:46.232",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589250,1745292646242,"fUST",-231.457876,0.00027064,7,"2025-04-22T03:30:46.242",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589251,1745292646251,"fUST",-151.0,0.00027064,7,"2025-04-22T03:30:46.251",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589252,1745292646261,"fUST",-151.0,0.00027064,7,"2025-04-22T03:30:46.261",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589253,1745292646271,"fUST",-151.0,0.00027064,7,"2025-04-22T03:30:46.271",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589254,1745292646289,"fUST",-151.0,0.00027064,7,"2025-04-22T03:30:46.289",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589255,1745292646301,"fUST",-199.515242,0.00027064,7,"2025-04-22T03:30:46.301",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589256,1745292646311,"fUST",-199.515242,0.00027064,7,"2025-04-22T03:30:46.311",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589257,1745292646323,"fUST",-151.0,0.00027064,7,"2025-04-22T03:30:46.323",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589258,1745292646334,"fUST",-288.62622334,0.00027064,2,"2025-04-22T03:30:46.334",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589259,1745292646369,"fUST",-1600.0,0.00027064,2,"2025-04-22T03:30:46.369",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589309,1745293831820,"fUST",-194.26174,0.00023472,2,"2025-04-22T03:50:31.820",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589311,1745293831830,"fUST",-86.25785394,0.00024298,2,"2025-04-22T03:50:31.830",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589358,1745293838007,"fUST",-156.7131562,0.00024298,2,"2025-04-22T03:50:38.007",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589359,1745293838017,"fUST",-1200.0,0.00024371,2,"2025-04-22T03:50:38.017",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589360,1745293838026,"fUST",-300.0,0.00024372,2,"2025-04-22T03:50:38.026",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589361,1745293838035,"fUST",-500.0,0.00024373,2,"2025-04-22T03:50:38.035",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589362,1745293838045,"fUST",-500.0,0.00024373,2,"2025-04-22T03:50:38.045",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589363,1745293838054,"fUST",-500.0,0.00024373,2,"2025-04-22T03:50:38.054",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589364,1745293838065,"fUST",-500.0,0.00024373,2,"2025-04-22T03:50:38.065",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589365,1745293838074,"fUST",-500.0,0.00024373,2,"2025-04-22T03:50:38.074",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589366,1745293838084,"fUST",-500.0,0.00024373,2,"2025-04-22T03:50:38.084",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589367,1745293838094,"fUST",-500.0,0.00024373,2,"2025-04-22T03:50:38.094",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589368,1745293838104,"fUST",-500.0,0.00024373,2,"2025-04-22T03:50:38.104",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589369,1745293838114,"fUST",-501.50458303,0.00024373,2,"2025-04-22T03:50:38.114",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589370,1745293838123,"fUST",-500.30093475,0.00024373,2,"2025-04-22T03:50:38.123",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589371,1745293838224,"fUST",-500.0,0.00024373,2,"2025-04-22T03:50:38.224",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589372,1745293838240,"fUST",-500.0,0.00024373,2,"2025-04-22T03:50:38.240",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589373,1745293838249,"fUST",-500.0,0.00024373,2,"2025-04-22T03:50:38.249",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589375,1745293838259,"fUST",-506.22864744,0.00024373,2,"2025-04-22T03:50:38.259",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589378,1745293838269,"fUST",-500.0,0.00024373,2,"2025-04-22T03:50:38.269",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589379,1745293838278,"fUST",-500.0,0.00024373,2,"2025-04-22T03:50:38.278",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589380,1745293838290,"fUST",-500.0,0.00024373,2,"2025-04-22T03:50:38.290",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589381,1745293838299,"fUST",-500.0,0.00024373,2,"2025-04-22T03:50:38.299",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589383,1745293838308,"fUST",-636.78831892,0.00024373,2,"2025-04-22T03:50:38.308",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589385,1745293838317,"fUST",-255.78784769,0.00024373,2,"2025-04-22T03:50:38.317",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589387,1745293838327,"fUST",-300.0,0.00024373,2,"2025-04-22T03:50:38.327",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589388,1745293838336,"fUST",-500.0,0.00024373,2,"2025-04-22T03:50:38.336",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589389,1745293838345,"fUST",-500.0,0.00024373,2,"2025-04-22T03:50:38.345",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589390,1745293838354,"fUST",-500.0,0.00024373,2,"2025-04-22T03:50:38.354",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589391,1745293838364,"fUST",-502.166531,0.00024373,2,"2025-04-22T03:50:38.364",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589392,1745293838373,"fUST",-500.0,0.00024373,2,"2025-04-22T03:50:38.373",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589393,1745293838383,"fUST",-500.0,0.00024373,2,"2025-04-22T03:50:38.383",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589394,1745293838391,"fUST",-402.43625896,0.00024373,2,"2025-04-22T03:50:38.391",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589395,1745293838401,"fUST",-500.0,0.00024373,2,"2025-04-22T03:50:38.401",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589396,1745293838410,"fUST",-462.98824588,0.00024373,2,"2025-04-22T03:50:38.410",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589397,1745293838419,"fUST",-500.0,0.00024373,2,"2025-04-22T03:50:38.419",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589398,1745293838428,"fUST",-504.50660322,0.00024373,2,"2025-04-22T03:50:38.428",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589399,1745293838437,"fUST",-500.0,0.00024373,2,"2025-04-22T03:50:38.437",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589400,1745293838446,"fUST",-500.0,0.00024373,2,"2025-04-22T03:50:38.446",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589401,1745293838456,"fUST",-500.0,0.00024373,2,"2025-04-22T03:50:38.456",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589402,1745293838465,"fUST",-500.0,0.00024373,2,"2025-04-22T03:50:38.465",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589403,1745293838474,"fUST",-500.0,0.00024373,2,"2025-04-22T03:50:38.474",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589404,1745293838483,"fUST",-500.0,0.00024373,2,"2025-04-22T03:50:38.483",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589405,1745293838492,"fUST",-502.55080343,0.00024373,2,"2025-04-22T03:50:38.492",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589406,1745293838501,"fUST",-9124.27705071,0.00024373,2,"2025-04-22T03:50:38.501",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589407,1745293838511,"fUST",-151.0,0.00024384,2,"2025-04-22T03:50:38.511",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589408,1745293838520,"fUST",-207.4,0.00024384,2,"2025-04-22T03:50:38.520",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589409,1745293838529,"fUST",-151.51901017,0.00024397,2,"2025-04-22T03:50:38.529",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589410,1745293838539,"fUST",-151.0,0.00024397,2,"2025-04-22T03:50:38.539",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589411,1745293838551,"fUST",-151.0,0.00024397,2,"2025-04-22T03:50:38.551",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589412,1745293838560,"fUST",-154.69051424,0.00024397,2,"2025-04-22T03:50:38.560",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589413,1745293838570,"fUST",-156.99040747,0.00024397,2,"2025-04-22T03:50:38.570",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589414,1745293838579,"fUST",-151.0,0.00024397,2,"2025-04-22T03:50:38.579",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589415,1745293838590,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.590",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589416,1745293838599,"fUST",-440.59765912,0.00024397,2,"2025-04-22T03:50:38.599",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589417,1745293838608,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.608",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589418,1745293838617,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.617",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589419,1745293838626,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.626",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589420,1745293838636,"fUST",-301.15312547,0.00024397,2,"2025-04-22T03:50:38.636",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589421,1745293838646,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.646",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589422,1745293838655,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.655",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589423,1745293838664,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.664",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589424,1745293838673,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.673",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589425,1745293838683,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.683",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589426,1745293838693,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.693",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589427,1745293838702,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.702",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589428,1745293838711,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.711",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589429,1745293838720,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.720",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589430,1745293838730,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.730",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589431,1745293838739,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.739",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589432,1745293838749,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.749",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589433,1745293838758,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.758",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589434,1745293838767,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.767",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589435,1745293838777,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.777",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589436,1745293838786,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.786",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589437,1745293838795,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.795",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589438,1745293838805,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.805",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589439,1745293838815,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.815",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589440,1745293838824,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.824",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589441,1745293838833,"fUST",-237.65885098,0.00024397,2,"2025-04-22T03:50:38.833",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589442,1745293838842,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.842",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589443,1745293838852,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.852",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589444,1745293838861,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.861",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589445,1745293838871,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.871",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589446,1745293838880,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.880",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589447,1745293838889,"fUST",-500.0,0.00024397,2,"2025-04-22T03:50:38.889",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589448,1745293838898,"fUST",-370000.0,0.00024398,2,"2025-04-22T03:50:38.898",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589449,1745293838908,"fUST",-500.0,0.00024398,2,"2025-04-22T03:50:38.908",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589450,1745293838917,"fUST",-884.07379441,0.000247,2,"2025-04-22T03:50:38.917",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589451,1745293838926,"fUST",-242.97101013,0.00024735,2,"2025-04-22T03:50:38.926",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589452,1745293838936,"fUST",-1524.06619891,0.00024862,2,"2025-04-22T03:50:38.936",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589453,1745293838945,"fUST",-151.0,0.00024862,2,"2025-04-22T03:50:38.945",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589454,1745293838955,"fUST",-500.0,0.00024862,2,"2025-04-22T03:50:38.955",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589455,1745293838964,"fUST",-151.0,0.00024862,2,"2025-04-22T03:50:38.964",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589456,1745293838973,"fUST",-166.79409285,0.00024862,2,"2025-04-22T03:50:38.973",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589457,1745293838982,"fUST",-192.19065671,0.00024862,2,"2025-04-22T03:50:38.982",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589458,1745293838992,"fUST",-160.51690341,0.00024862,2,"2025-04-22T03:50:38.992",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589459,1745293839002,"fUST",-1524.06619891,0.00024872,2,"2025-04-22T03:50:39.002",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589460,1745293839011,"fUST",-171.49124892,0.00024873,2,"2025-04-22T03:50:39.011",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589461,1745293839020,"fUST",-551.03692774,0.00024873,2,"2025-04-22T03:50:39.020",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589462,1745293839029,"fUST",-501.08348134,0.00024873,2,"2025-04-22T03:50:39.029",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589463,1745293839039,"fUST",-299.75961907,0.00024873,2,"2025-04-22T03:50:39.039",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589464,1745293839048,"fUST",-261.18303373,0.00024873,2,"2025-04-22T03:50:39.048",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589465,1745293839058,"fUST",-500.0,0.00024873,2,"2025-04-22T03:50:39.058",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589466,1745293839067,"fUST",-500.0,0.00024873,2,"2025-04-22T03:50:39.067",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589467,1745293839076,"fUST",-500.0,0.00024873,2,"2025-04-22T03:50:39.076",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589468,1745293839085,"fUST",-500.0,0.00024873,2,"2025-04-22T03:50:39.085",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589469,1745293839095,"fUST",-500.0,0.00024873,2,"2025-04-22T03:50:39.095",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589470,1745293839105,"fUST",-500.0,0.00024873,2,"2025-04-22T03:50:39.105",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589471,1745293839114,"fUST",-500.0,0.00024873,2,"2025-04-22T03:50:39.114",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589472,1745293839123,"fUST",-500.0,0.00024873,2,"2025-04-22T03:50:39.123",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589473,1745293839132,"fUST",-500.0,0.00024873,2,"2025-04-22T03:50:39.132",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589474,1745293839142,"fUST",-500.0,0.00024873,2,"2025-04-22T03:50:39.142",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589475,1745293839151,"fUST",-500.0,0.00024873,2,"2025-04-22T03:50:39.151",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589476,1745293839161,"fUST",-1524.06619891,0.00024884,2,"2025-04-22T03:50:39.161",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589477,1745293839171,"fUST",-1524.06619891,0.00024887,2,"2025-04-22T03:50:39.171",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589478,1745293839181,"fUST",-152946.20157778,0.000249,2,"2025-04-22T03:50:39.181",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589483,1745293840437,"fUST",-1178.59441865,0.000249,2,"2025-04-22T03:50:40.437",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589492,1745293846053,"fUST",-40240.19647357,0.000249,2,"2025-04-22T03:50:46.053",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589493,1745293846063,"fUST",-280.66937517,0.00024943,2,"2025-04-22T03:50:46.063",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589494,1745293846073,"fUST",-160.0,0.00024943,2,"2025-04-22T03:50:46.073",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589495,1745293846083,"fUST",-160.0,0.00024943,2,"2025-04-22T03:50:46.083",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589496,1745293846092,"fUST",-160.0,0.00024943,2,"2025-04-22T03:50:46.092",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589497,1745293846101,"fUST",-729.16666667,0.00024943,2,"2025-04-22T03:50:46.101",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589498,1745293846110,"fUST",-420.73667954,0.00024943,2,"2025-04-22T03:50:46.110",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589499,1745293846120,"fUST",-160.0,0.00024943,2,"2025-04-22T03:50:46.120",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589500,1745293846129,"fUST",-292.21974269,0.00024945,2,"2025-04-22T03:50:46.129",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589501,1745293846138,"fUST",-151.0,0.00024945,2,"2025-04-22T03:50:46.138",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589502,1745293846148,"fUST",-1500.35933279,0.00025,2,"2025-04-22T03:50:46.148",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589503,1745293846157,"fUST",-152.0,0.00025077,3,"2025-04-22T03:50:46.157",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589504,1745293846166,"fUST",-202.0,0.00025077,3,"2025-04-22T03:50:46.166",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589505,1745293846176,"fUST",-152.0,0.00025077,3,"2025-04-22T03:50:46.176",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589506,1745293846185,"fUST",-202.07870868,0.00025077,3,"2025-04-22T03:50:46.185",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589507,1745293846194,"fUST",-152.0,0.00025077,3,"2025-04-22T03:50:46.194",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589508,1745293846204,"fUST",-169.0,0.00025077,3,"2025-04-22T03:50:46.204",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589509,1745293846213,"fUST",-152.0,0.00025077,3,"2025-04-22T03:50:46.213",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589510,1745293846222,"fUST",-170.30492162,0.00025077,3,"2025-04-22T03:50:46.222",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589511,1745293846231,"fUST",-152.0,0.00025077,3,"2025-04-22T03:50:46.231",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589512,1745293846241,"fUST",-265.87841741,0.00025077,3,"2025-04-22T03:50:46.241",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589513,1745293846250,"fUST",-359.0,0.00025077,3,"2025-04-22T03:50:46.250",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589514,1745293846259,"fUST",-359.0,0.00025077,3,"2025-04-22T03:50:46.259",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589515,1745293846268,"fUST",-319.0,0.00025077,3,"2025-04-22T03:50:46.268",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589516,1745293846277,"fUST",-319.0,0.00025077,3,"2025-04-22T03:50:46.277",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589517,1745293846286,"fUST",-359.0,0.00025077,3,"2025-04-22T03:50:46.286",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589518,1745293846295,"fUST",-319.0,0.00025077,3,"2025-04-22T03:50:46.295",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589519,1745293846305,"fUST",-321.30758549,0.00025077,3,"2025-04-22T03:50:46.305",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589544,1745294244662,"fUST",306.76664392,0.0001951,2,"2025-04-22T03:57:24.662",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589545,1745294244892,"fUST",306.76664392,0.00019974,2,"2025-04-22T03:57:24.892",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589548,1745294308446,"fUST",8726.336567,0.00023,31,"2025-04-22T03:58:28.446",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589551,1745294379182,"fUST",185.816168,0.00025,120,"2025-04-22T03:59:39.182",0.0004526,38.16,0.9658038122593684,589480044.5065228]
[358589560,1745294766516,"fUST",307.6080903,0.00017045,2,"2025-04-22T04:06:06.516",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589561,1745294766823,"fUST",307.6080903,0.0001727,2,"2025-04-22T04:06:06.823",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589562,1745294767167,"fUST",307.6080903,0.0001754,2,"2025-04-22T04:06:07.167",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589563,1745294767490,"fUST",307.6080903,0.00017946,2,"2025-04-22T04:06:07.490",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589564,1745294768182,"fUST",307.6080903,0.00018334,2,"2025-04-22T04:06:08.182",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589565,1745294768590,"fUST",307.6080903,0.00018521,2,"2025-04-22T04:06:08.590",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589566,1745294768871,"fUST",307.6080903,0.00018839,2,"2025-04-22T04:06:08.871",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589567,1745294769694,"fUST",307.6080903,0.00018979,2,"2025-04-22T04:06:09.694",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589568,1745294770018,"fUST",307.6080903,0.00019397,2,"2025-04-22T04:06:10.018",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589569,1745294770507,"fUST",307.6080903,0.00019706,2,"2025-04-22T04:06:10.507",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589570,1745294770818,"fUST",307.6080903,0.00019926,2,"2025-04-22T04:06:10.818",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589571,1745294786137,"fUST",155.84098564,0.00019942,2,"2025-04-22T04:06:26.137",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589612,1745295032024,"fUST",-1005.08432821,0.000209,2,"2025-04-22T04:10:32.024",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589615,1745295032035,"fUST",-335.3980576,0.00021484,2,"2025-04-22T04:10:32.035",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589617,1745295032044,"fUST",-308.56427937,0.0002157,2,"2025-04-22T04:10:32.044",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589618,1745295032054,"fUST",-235.4190737,0.00021733,2,"2025-04-22T04:10:32.054",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589621,1745295032063,"fUST",-308.56427937,0.00021796,2,"2025-04-22T04:10:32.063",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589623,1745295032073,"fUST",-308.56427937,0.00022089,2,"2025-04-22T04:10:32.073",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589625,1745295032083,"fUST",-308.56427937,0.00022448,2,"2025-04-22T04:10:32.083",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589635,1745295032186,"fUST",-194.26174,0.00022506,2,"2025-04-22T04:10:32.186",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589636,1745295032196,"fUST",-308.56427937,0.0002259,2,"2025-04-22T04:10:32.196",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589637,1745295032205,"fUST",-308.56427937,0.00022863,2,"2025-04-22T04:10:32.205",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589638,1745295032215,"fUST",-1200.0,0.00023034,2,"2025-04-22T04:10:32.215",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589639,1745295032225,"fUST",-308.56427937,0.00023115,2,"2025-04-22T04:10:32.225",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589640,1745295032235,"fUST",-151.0,0.00023293,2,"2025-04-22T04:10:32.235",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589641,1745295032245,"fUST",-300.0,0.00023306,2,"2025-04-22T04:10:32.245",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589642,1745295032256,"fUST",-300.0,0.00023306,2,"2025-04-22T04:10:32.256",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589643,1745295032265,"fUST",-829.16118613,0.00023307,2,"2025-04-22T04:10:32.265",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589644,1745295032277,"fUST",-22325.95040457,0.00023307,2,"2025-04-22T04:10:32.277",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589645,1745295032287,"fUST",-500.0,0.00023373,2,"2025-04-22T04:10:32.287",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589646,1745295032297,"fUST",-500.30093475,0.00023373,2,"2025-04-22T04:10:32.297",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589647,1745295032307,"fUST",-286.89695262,0.00023373,2,"2025-04-22T04:10:32.307",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589674,1745295038184,"fUST",-1954.64171099,0.00023273,2,"2025-04-22T04:10:38.184",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589676,1745295038193,"fUST",-86.47450601,0.00023373,2,"2025-04-22T04:10:38.193",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589678,1745295038203,"fUST",-501.50458303,0.00023373,2,"2025-04-22T04:10:38.203",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589680,1745295038212,"fUST",-500.0,0.00023373,2,"2025-04-22T04:10:38.212",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589682,1745295038221,"fUST",-500.0,0.00023373,2,"2025-04-22T04:10:38.221",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589684,1745295038231,"fUST",-510.47360318,0.00023373,2,"2025-04-22T04:10:38.231",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589686,1745295038240,"fUST",-500.0,0.00023373,2,"2025-04-22T04:10:38.240",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589688,1745295038250,"fUST",-500.0,0.00023373,2,"2025-04-22T04:10:38.250",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589690,1745295038259,"fUST",-254.61317008,0.00023373,2,"2025-04-22T04:10:38.259",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589694,1745295038272,"fUST",-89.29419478,0.00023373,2,"2025-04-22T04:10:38.272",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589696,1745295038281,"fUST",-188.96120344,0.00023373,2,"2025-04-22T04:10:38.281",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589698,1745295038293,"fUST",-311.03879656,0.00023373,2,"2025-04-22T04:10:38.293",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358589700,1745295038302,"fUST",-188.96120344,0.00023373,2,"2025-04-22T04:10:38.302",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590437,1745295046023,"fUST",-311.03879656,0.00023373,2,"2025-04-22T04:10:46.023",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590439,1745295046033,"fUST",-501.84554274,0.00023373,2,"2025-04-22T04:10:46.033",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590441,1745295046042,"fUST",-500.0,0.00023373,2,"2025-04-22T04:10:46.042",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590443,1745295046051,"fUST",-500.0,0.00023373,2,"2025-04-22T04:10:46.051",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590445,1745295046060,"fUST",-508.56054553,0.00023373,2,"2025-04-22T04:10:46.060",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590447,1745295046070,"fUST",-197.93484027,0.00023373,2,"2025-04-22T04:10:46.070",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590454,1745295046128,"fUST",-302.06515973,0.00023373,2,"2025-04-22T04:10:46.128",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590457,1745295046138,"fUST",-500.0,0.00023373,2,"2025-04-22T04:10:46.138",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590459,1745295046148,"fUST",-500.0,0.00023373,2,"2025-04-22T04:10:46.148",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590461,1745295046157,"fUST",-300.0,0.00023373,2,"2025-04-22T04:10:46.157",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590463,1745295046166,"fUST",-308.56427937,0.00023497,2,"2025-04-22T04:10:46.166",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590465,1745295046176,"fUST",-308.56427937,0.00023748,2,"2025-04-22T04:10:46.176",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590467,1745295046187,"fUST",-509.62931601,0.00024,2,"2025-04-22T04:10:46.187",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590469,1745295046196,"fUST",-308.56427937,0.00024048,2,"2025-04-22T04:10:46.196",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590471,1745295046205,"fUST",-1486.041623,0.00024156,2,"2025-04-22T04:10:46.205",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590473,1745295046214,"fUST",-308.56427937,0.00024197,2,"2025-04-22T04:10:46.214",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590475,1745295046223,"fUST",-500.0,0.0002425,2,"2025-04-22T04:10:46.223",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590477,1745295046233,"fUST",-608.07458378,0.0002425,2,"2025-04-22T04:10:46.233",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590479,1745295046242,"fUST",-500.0,0.00024267,2,"2025-04-22T04:10:46.242",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590481,1745295046251,"fUST",-308.56427937,0.00024411,2,"2025-04-22T04:10:46.251",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590483,1745295046261,"fUST",-151.0,0.00024662,2,"2025-04-22T04:10:46.261",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590485,1745295046271,"fUST",-2889.0,0.00024767,2,"2025-04-22T04:10:46.271",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590487,1745295046279,"fUST",-2889.0,0.00024767,2,"2025-04-22T04:10:46.279",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590489,1745295046289,"fUST",-2889.0,0.00024767,2,"2025-04-22T04:10:46.289",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590491,1745295046298,"fUST",-207.4,0.00024771,2,"2025-04-22T04:10:46.298",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590493,1745295046307,"fUST",-308.56427937,0.00024866,2,"2025-04-22T04:10:46.307",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590495,1745295046317,"fUST",-3000.0,0.00025,3,"2025-04-22T04:10:46.317",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590497,1745295046328,"fUST",-158.52940338,0.00025001,120,"2025-04-22T04:10:46.328",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590499,1745295046337,"fUST",-160.0,0.00025002,2,"2025-04-22T04:10:46.337",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590501,1745295046346,"fUST",-600.0,0.00025016,2,"2025-04-22T04:10:46.346",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590503,1745295046356,"fUST",-403.0,0.00025066,2,"2025-04-22T04:10:46.356",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590505,1745295046365,"fUST",-220.52915572,0.00025099,3,"2025-04-22T04:10:46.365",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590507,1745295046374,"fUST",-319.0,0.00025099,3,"2025-04-22T04:10:46.374",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590509,1745295046384,"fUST",-319.27300255,0.00025099,3,"2025-04-22T04:10:46.384",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590511,1745295046393,"fUST",-319.0,0.00025099,3,"2025-04-22T04:10:46.393",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590513,1745295046402,"fUST",-319.0,0.00025099,3,"2025-04-22T04:10:46.402",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590515,1745295046411,"fUST",-319.0,0.00025099,3,"2025-04-22T04:10:46.411",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590517,1745295046420,"fUST",-1680.0,0.0002512,2,"2025-04-22T04:10:46.420",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590519,1745295046429,"fUST",-500.0,0.00025205,2,"2025-04-22T04:10:46.429",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590521,1745295046438,"fUST",-200.0,0.00025248,7,"2025-04-22T04:10:46.438",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590523,1745295046448,"fUST",-420.0,0.00025292,2,"2025-04-22T04:10:46.448",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590525,1745295046456,"fUST",-304.0,0.00025292,2,"2025-04-22T04:10:46.456",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590526,1745295046466,"fUST",-160.0,0.00025352,2,"2025-04-22T04:10:46.466",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590528,1745295046474,"fUST",-160.0,0.00025352,2,"2025-04-22T04:10:46.474",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590530,1745295046483,"fUST",-420.73667954,0.00025352,2,"2025-04-22T04:10:46.483",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590532,1745295046493,"fUST",-729.16666667,0.00025355,2,"2025-04-22T04:10:46.493",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590534,1745295046503,"fUST",-308.56427937,0.00025381,2,"2025-04-22T04:10:46.503",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590537,1745295046513,"fUST",-200.0,0.000254,2,"2025-04-22T04:10:46.513",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590539,1745295046523,"fUST",-251.466,0.0002567,2,"2025-04-22T04:10:46.523",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590541,1745295046532,"fUST",-150.411,0.0002567,2,"2025-04-22T04:10:46.532",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590542,1745295046542,"fUST",-150.7,0.0002567,2,"2025-04-22T04:10:46.542",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590544,1745295046551,"fUST",-155.248,0.0002567,2,"2025-04-22T04:10:46.551",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590545,1745295046562,"fUST",-246.67,0.0002567,2,"2025-04-22T04:10:46.562",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590547,1745295046571,"fUST",-256.251,0.0002567,2,"2025-04-22T04:10:46.571",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590548,1745295046581,"fUST",-172.528,0.0002567,2,"2025-04-22T04:10:46.581",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590549,1745295046591,"fUST",-151.209,0.0002567,2,"2025-04-22T04:10:46.591",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590550,1745295046600,"fUST",-545.181,0.0002567,2,"2025-04-22T04:10:46.600",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590551,1745295046610,"fUST",-708.0,0.0002567,2,"2025-04-22T04:10:46.610",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590552,1745295046619,"fUST",-2279.465,0.0002567,2,"2025-04-22T04:10:46.619",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590553,1745295046628,"fUST",-151.0,0.0002567,2,"2025-04-22T04:10:46.628",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590554,1745295046638,"fUST",-151.0,0.0002567,2,"2025-04-22T04:10:46.638",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590555,1745295046647,"fUST",-500.0,0.0002567,2,"2025-04-22T04:10:46.647",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590556,1745295046656,"fUST",-151.0,0.0002567,2,"2025-04-22T04:10:46.656",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590557,1745295046666,"fUST",-151.0,0.0002567,2,"2025-04-22T04:10:46.666",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590558,1745295046675,"fUST",-500.0,0.0002567,2,"2025-04-22T04:10:46.675",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590559,1745295046685,"fUST",-151.0,0.0002567,2,"2025-04-22T04:10:46.685",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590560,1745295046694,"fUST",-151.0,0.0002567,2,"2025-04-22T04:10:46.694",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590562,1745295046704,"fUST",-308.56427937,0.00025692,2,"2025-04-22T04:10:46.704",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590572,1745295046786,"fUST",-949.2909847,0.0002571,4,"2025-04-22T04:10:46.786",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590574,1745295046795,"fUST",-308.56427937,0.00025794,2,"2025-04-22T04:10:46.795",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590576,1745295046805,"fUST",-271.258,0.00025844,11,"2025-04-22T04:10:46.805",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590578,1745295046814,"fUST",-216.75657,0.000259,30,"2025-04-22T04:10:46.814",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590580,1745295046823,"fUST",-1005.08432821,0.000259,2,"2025-04-22T04:10:46.823",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590582,1745295046832,"fUST",-270.51594876,0.00025957,2,"2025-04-22T04:10:46.832",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590585,1745295046842,"fUST",-270.51594874,0.00025982,2,"2025-04-22T04:10:46.842",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358590587,1745295046851,"fUST",-65858.26409577,0.00025998,2,"2025-04-22T04:10:46.851",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593393,1745296238515,"fUST",-780.5083329,0.00021999,2,"2025-04-22T04:30:38.515",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593400,1745296240718,"fUST",-419.4916671,0.00021999,2,"2025-04-22T04:30:40.718",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593401,1745296240727,"fUST",-213.6083329,0.00022,7,"2025-04-22T04:30:40.727",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593402,1745296240739,"fUST",-420.87043536,0.00022,7,"2025-04-22T04:30:40.739",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593403,1745296240774,"fUST",-272.79324484,0.00022,7,"2025-04-22T04:30:40.774",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593405,1745296243265,"fUST",467.24968363,0.000199,2,"2025-04-22T04:30:43.265",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593406,1745296243405,"fUST",-773.83,0.00022,7,"2025-04-22T04:30:43.405",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593407,1745296243417,"fUST",-1991.785481,0.00022,7,"2025-04-22T04:30:43.417",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593421,1745296246275,"fUST",-2227.59279292,0.00022,7,"2025-04-22T04:30:46.275",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593444,1745296544659,"fUST",311.49978909,0.000199,2,"2025-04-22T04:35:44.659",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593449,1745296845924,"fUST",502.35779086,0.000199,2,"2025-04-22T04:40:45.924",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593451,1745296889077,"fUST",311.38677236,0.00019721,2,"2025-04-22T04:41:29.077",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593452,1745296889373,"fUST",311.38677236,0.000199,2,"2025-04-22T04:41:29.373",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593464,1745297147098,"fUST",334.90519391,0.000189,2,"2025-04-22T04:45:47.098",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593465,1745297162949,"fUST",7533.0,0.0002,30,"2025-04-22T04:46:02.949",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593487,1745297432325,"fUST",-311.38677236,0.00020121,2,"2025-04-22T04:50:32.325",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593488,1745297432336,"fUST",-311.38677236,0.00020353,2,"2025-04-22T04:50:32.336",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593489,1745297432347,"fUST",-160.31031112,0.00020604,2,"2025-04-22T04:50:32.347",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593490,1745297432357,"fUST",-311.38677236,0.00020704,2,"2025-04-22T04:50:32.357",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593491,1745297432367,"fUST",-311.38677236,0.00020881,2,"2025-04-22T04:50:32.367",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593492,1745297432376,"fUST",-152.68707532,0.0002092,2,"2025-04-22T04:50:32.376",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593493,1745297432386,"fUST",-347.48129324,0.00021021,2,"2025-04-22T04:50:32.386",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593495,1745297432690,"fUST",-555.08684216,0.00021021,2,"2025-04-22T04:50:32.690",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593496,1745297432703,"fUST",-311.38677236,0.0002131,2,"2025-04-22T04:50:32.703",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593497,1745297432714,"fUST",-160.3103111,0.00021323,2,"2025-04-22T04:50:32.714",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593498,1745297432723,"fUST",-276.8029529,0.00021338,2,"2025-04-22T04:50:32.723",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593499,1745297432733,"fUST",-311.38677236,0.00021506,2,"2025-04-22T04:50:32.733",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593500,1745297432743,"fUST",-311.3867724,0.0002178,2,"2025-04-22T04:50:32.743",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593501,1745297432753,"fUST",-250.0,0.000218,2,"2025-04-22T04:50:32.753",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593502,1745297432763,"fUST",-152.68707532,0.00021843,2,"2025-04-22T04:50:32.763",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593503,1745297432772,"fUST",-238.16302189,0.000219,2,"2025-04-22T04:50:32.772",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593504,1745297432781,"fUST",-194.26174,0.00021918,2,"2025-04-22T04:50:32.781",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593505,1745297432792,"fUST",-239.89770754,0.00022,7,"2025-04-22T04:50:32.792",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593506,1745297432801,"fUST",-160.3103111,0.00022042,2,"2025-04-22T04:50:32.801",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593507,1745297432810,"fUST",-160.3103111,0.00022761,2,"2025-04-22T04:50:32.810",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593508,1745297432820,"fUST",-1200.0,0.00022764,2,"2025-04-22T04:50:32.820",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593509,1745297432829,"fUST",-152.68707532,0.00022765,2,"2025-04-22T04:50:32.829",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593510,1745297432838,"fUST",-298.34680833,0.00022765,2,"2025-04-22T04:50:32.838",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593511,1745297432847,"fUST",-276.68716555,0.00022772,2,"2025-04-22T04:50:32.847",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593512,1745297432857,"fUST",-151.0,0.00022852,2,"2025-04-22T04:50:32.857",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593513,1745297432867,"fUST",-300.0,0.0002286,2,"2025-04-22T04:50:32.867",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593514,1745297432876,"fUST",-3388.77644604,0.00022861,2,"2025-04-22T04:50:32.876",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593555,1745297438447,"fUST",-500.0,0.0002286,2,"2025-04-22T04:50:38.447",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593558,1745297438456,"fUST",-513.95697712,0.0002286,2,"2025-04-22T04:50:38.456",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593560,1745297438465,"fUST",-500.0,0.0002286,2,"2025-04-22T04:50:38.465",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593562,1745297438475,"fUST",-500.0,0.0002286,2,"2025-04-22T04:50:38.475",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593564,1745297438484,"fUST",-301.15312547,0.0002286,2,"2025-04-22T04:50:38.484",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593566,1745297438494,"fUST",-500.0,0.0002286,2,"2025-04-22T04:50:38.494",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593568,1745297438503,"fUST",-500.0,0.0002286,2,"2025-04-22T04:50:38.503",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593570,1745297438513,"fUST",-500.0,0.0002286,2,"2025-04-22T04:50:38.513",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593572,1745297438522,"fUST",-500.0,0.0002286,2,"2025-04-22T04:50:38.522",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593574,1745297438531,"fUST",-500.0,0.0002286,2,"2025-04-22T04:50:38.531",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593576,1745297438541,"fUST",-500.0,0.0002286,2,"2025-04-22T04:50:38.541",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593578,1745297438550,"fUST",-500.0,0.0002286,2,"2025-04-22T04:50:38.550",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593580,1745297438559,"fUST",-500.0,0.0002286,2,"2025-04-22T04:50:38.559",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593582,1745297438568,"fUST",-500.0,0.0002286,2,"2025-04-22T04:50:38.568",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593584,1745297438577,"fUST",-500.0,0.0002286,2,"2025-04-22T04:50:38.577",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593586,1745297438587,"fUST",-500.0,0.0002286,2,"2025-04-22T04:50:38.587",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593588,1745297438596,"fUST",-500.0,0.0002286,2,"2025-04-22T04:50:38.596",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593590,1745297438605,"fUST",-500.0,0.0002286,2,"2025-04-22T04:50:38.605",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593592,1745297438614,"fUST",-500.0,0.0002286,2,"2025-04-22T04:50:38.614",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593594,1745297438624,"fUST",-500.0,0.0002286,2,"2025-04-22T04:50:38.624",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593596,1745297438633,"fUST",-500.0,0.0002286,2,"2025-04-22T04:50:38.633",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593598,1745297438642,"fUST",-500.0,0.0002286,2,"2025-04-22T04:50:38.642",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593600,1745297438652,"fUST",-500.0,0.0002286,2,"2025-04-22T04:50:38.652",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593602,1745297438661,"fUST",-500.0,0.0002286,2,"2025-04-22T04:50:38.661",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593604,1745297438670,"fUST",-500.0,0.0002286,2,"2025-04-22T04:50:38.670",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593606,1745297438679,"fUST",-500.0,0.0002286,2,"2025-04-22T04:50:38.679",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593608,1745297438689,"fUST",-500.0,0.0002286,2,"2025-04-22T04:50:38.689",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593610,1745297438698,"fUST",-500.0,0.0002286,2,"2025-04-22T04:50:38.698",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593612,1745297438711,"fUST",-500.0,0.0002286,2,"2025-04-22T04:50:38.711",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593613,1745297438720,"fUST",-528.95549616,0.0002286,2,"2025-04-22T04:50:38.720",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593614,1745297438729,"fUST",-500.0,0.0002286,2,"2025-04-22T04:50:38.729",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593615,1745297438738,"fUST",-500.0,0.0002286,2,"2025-04-22T04:50:38.738",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593616,1745297438749,"fUST",-9529.36492274,0.00022861,3,"2025-04-22T04:50:38.749",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593617,1745297438758,"fUST",-90848.80060968,0.00022861,2,"2025-04-22T04:50:38.758",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593618,1745297438767,"fUST",-500.0,0.00022861,2,"2025-04-22T04:50:38.767",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593619,1745297438777,"fUST",-500.0,0.00022861,2,"2025-04-22T04:50:38.777",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593620,1745297438787,"fUST",-500.0,0.00022861,2,"2025-04-22T04:50:38.787",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593621,1745297438797,"fUST",-500.0,0.00022861,2,"2025-04-22T04:50:38.797",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593622,1745297438806,"fUST",-1128.74,0.00022861,2,"2025-04-22T04:50:38.806",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593623,1745297438816,"fUST",-500.0,0.00022861,2,"2025-04-22T04:50:38.816",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593624,1745297438825,"fUST",-500.0,0.00022861,2,"2025-04-22T04:50:38.825",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593625,1745297438834,"fUST",-500.0,0.00022861,2,"2025-04-22T04:50:38.834",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593626,1745297438844,"fUST",-4531.47,0.00022861,2,"2025-04-22T04:50:38.844",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593627,1745297438854,"fUST",-506.40693056,0.00022861,2,"2025-04-22T04:50:38.854",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593628,1745297438863,"fUST",-508.46850446,0.00022861,2,"2025-04-22T04:50:38.863",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593629,1745297438873,"fUST",-500.0,0.00022861,2,"2025-04-22T04:50:38.873",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593630,1745297438882,"fUST",-502.95433099,0.00022861,2,"2025-04-22T04:50:38.882",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593631,1745297438891,"fUST",-500.0,0.00022861,2,"2025-04-22T04:50:38.891",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593632,1745297438901,"fUST",-500.0,0.00022861,2,"2025-04-22T04:50:38.901",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593633,1745297438910,"fUST",-500.0,0.00022862,2,"2025-04-22T04:50:38.910",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593634,1745297438919,"fUST",-500.0,0.00022862,2,"2025-04-22T04:50:38.919",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593635,1745297438929,"fUST",-5707.66,0.00022862,2,"2025-04-22T04:50:38.929",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593636,1745297438939,"fUST",-500.0,0.00022862,2,"2025-04-22T04:50:38.939",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593637,1745297438948,"fUST",-500.0,0.00022862,2,"2025-04-22T04:50:38.948",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593638,1745297438958,"fUST",-8031.22,0.00022862,2,"2025-04-22T04:50:38.958",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593639,1745297438969,"fUST",-180.47326305,0.00022864,2,"2025-04-22T04:50:38.969",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593640,1745297438978,"fUST",-500.0,0.00022864,2,"2025-04-22T04:50:38.978",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593641,1745297438987,"fUST",-523.82721436,0.00022864,2,"2025-04-22T04:50:38.987",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593642,1745297438996,"fUST",-500.0,0.00022864,2,"2025-04-22T04:50:38.996",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593643,1745297439005,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.005",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593644,1745297439014,"fUST",-501.44044594,0.00022865,2,"2025-04-22T04:50:39.014",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593645,1745297439023,"fUST",-508.54937782,0.00022865,2,"2025-04-22T04:50:39.023",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593646,1745297439032,"fUST",-504.1950519,0.00022865,2,"2025-04-22T04:50:39.032",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593647,1745297439041,"fUST",-665.5,0.00022865,2,"2025-04-22T04:50:39.041",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593648,1745297439051,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.051",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593649,1745297439060,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.060",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593650,1745297439069,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.069",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593651,1745297439078,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.078",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593652,1745297439087,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.087",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593653,1745297439096,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.096",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593654,1745297439105,"fUST",-430.47101598,0.00022865,2,"2025-04-22T04:50:39.105",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593655,1745297439115,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.115",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593656,1745297439126,"fUST",-505.39067021,0.00022865,2,"2025-04-22T04:50:39.126",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593657,1745297439135,"fUST",-531.95129299,0.00022865,2,"2025-04-22T04:50:39.135",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593658,1745297439148,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.148",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593659,1745297439160,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.160",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593660,1745297439170,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.170",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593661,1745297439179,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.179",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593662,1745297439187,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.187",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593663,1745297439196,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.196",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593664,1745297439205,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.205",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593665,1745297439215,"fUST",-589.84,0.00022865,2,"2025-04-22T04:50:39.215",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593666,1745297439224,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.224",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593667,1745297439233,"fUST",-502.60782368,0.00022865,2,"2025-04-22T04:50:39.233",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593668,1745297439243,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.243",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593669,1745297439253,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.253",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593670,1745297439263,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.263",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593671,1745297439272,"fUST",-500.07134799,0.00022865,2,"2025-04-22T04:50:39.272",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593672,1745297439282,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.282",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593673,1745297439291,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.291",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593674,1745297439301,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.301",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593675,1745297439311,"fUST",-510.72829712,0.00022865,2,"2025-04-22T04:50:39.311",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593676,1745297439321,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.321",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593677,1745297439332,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.332",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593678,1745297439344,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.344",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593679,1745297439353,"fUST",-896.95,0.00022865,2,"2025-04-22T04:50:39.353",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593680,1745297439362,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.362",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593681,1745297439371,"fUST",-503.57834202,0.00022865,2,"2025-04-22T04:50:39.371",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593682,1745297439380,"fUST",-513.82628286,0.00022865,2,"2025-04-22T04:50:39.380",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593683,1745297439389,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.389",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593684,1745297439399,"fUST",-501.47375915,0.00022865,2,"2025-04-22T04:50:39.399",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593685,1745297439408,"fUST",-628.93,0.00022865,2,"2025-04-22T04:50:39.408",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593686,1745297439417,"fUST",-500.49882571,0.00022865,2,"2025-04-22T04:50:39.417",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593687,1745297439427,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.427",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593688,1745297439436,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.436",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593689,1745297439445,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.445",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593690,1745297439454,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.454",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593691,1745297439464,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.464",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593692,1745297439473,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.473",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593693,1745297439483,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.483",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593694,1745297439562,"fUST",-501.27530045,0.00022865,2,"2025-04-22T04:50:39.562",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593695,1745297439571,"fUST",-502.16583751,0.00022865,2,"2025-04-22T04:50:39.571",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593696,1745297439581,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.581",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593697,1745297439590,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.590",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593698,1745297439599,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.599",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593699,1745297439609,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.609",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593700,1745297439619,"fUST",-1000.0,0.00022865,2,"2025-04-22T04:50:39.619",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593701,1745297439628,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.628",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593702,1745297439637,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.637",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593703,1745297439646,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.646",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593704,1745297439656,"fUST",-599.28146797,0.00022865,2,"2025-04-22T04:50:39.656",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593705,1745297439665,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.665",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593706,1745297439675,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.675",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593707,1745297439684,"fUST",-501.86197263,0.00022865,2,"2025-04-22T04:50:39.684",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593708,1745297439694,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.694",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593709,1745297439707,"fUST",-200.95080609,0.00022865,2,"2025-04-22T04:50:39.707",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593710,1745297439719,"fUST",-505.1590037,0.00022865,2,"2025-04-22T04:50:39.719",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593711,1745297439728,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.728",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593712,1745297439739,"fUST",-830.76,0.00022865,2,"2025-04-22T04:50:39.739",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593713,1745297439748,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.748",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593714,1745297439758,"fUST",-501.15703685,0.00022865,2,"2025-04-22T04:50:39.758",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593715,1745297439767,"fUST",-508.22077406,0.00022865,2,"2025-04-22T04:50:39.767",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593716,1745297439777,"fUST",-216.4177862,0.00022865,2,"2025-04-22T04:50:39.777",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593717,1745297439787,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.787",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593718,1745297439797,"fUST",-504.57332965,0.00022865,2,"2025-04-22T04:50:39.797",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593719,1745297439806,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.806",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593720,1745297439817,"fUST",-506.63485469,0.00022865,2,"2025-04-22T04:50:39.817",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593721,1745297439826,"fUST",-1405.24,0.00022865,2,"2025-04-22T04:50:39.826",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593722,1745297439835,"fUST",-508.56323508,0.00022865,2,"2025-04-22T04:50:39.835",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593723,1745297439845,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.845",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593724,1745297439854,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.854",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593725,1745297439865,"fUST",-514.71,0.00022865,2,"2025-04-22T04:50:39.865",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593727,1745297439874,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.874",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593728,1745297439884,"fUST",-507.9827039,0.00022865,2,"2025-04-22T04:50:39.884",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593729,1745297439893,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.893",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593730,1745297439902,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.902",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593731,1745297439911,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.911",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593732,1745297439921,"fUST",-630.73,0.00022865,2,"2025-04-22T04:50:39.921",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593733,1745297439930,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.930",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593734,1745297439939,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.939",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593735,1745297439948,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.948",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593736,1745297439958,"fUST",-502.85915773,0.00022865,2,"2025-04-22T04:50:39.958",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593737,1745297439967,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.967",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593738,1745297439976,"fUST",-500.62260915,0.00022865,2,"2025-04-22T04:50:39.976",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593739,1745297439986,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:39.986",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593740,1745297439995,"fUST",-503.59119997,0.00022865,2,"2025-04-22T04:50:39.995",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593741,1745297440004,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.004",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593742,1745297440014,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.014",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593743,1745297440023,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.023",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593744,1745297440033,"fUST",-1109.86,0.00022865,2,"2025-04-22T04:50:40.033",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593745,1745297440042,"fUST",-552.97883927,0.00022865,2,"2025-04-22T04:50:40.042",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593746,1745297440051,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.051",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593747,1745297440060,"fUST",-508.03522701,0.00022865,2,"2025-04-22T04:50:40.060",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593748,1745297440070,"fUST",-501.41201005,0.00022865,2,"2025-04-22T04:50:40.070",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593749,1745297440080,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.080",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593750,1745297440089,"fUST",-526.8016553,0.00022865,2,"2025-04-22T04:50:40.089",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593751,1745297440099,"fUST",-502.45233788,0.00022865,2,"2025-04-22T04:50:40.099",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593752,1745297440108,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.108",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593753,1745297440117,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.117",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593754,1745297440126,"fUST",-501.88931397,0.00022865,2,"2025-04-22T04:50:40.126",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593755,1745297440135,"fUST",-5798.15,0.00022865,2,"2025-04-22T04:50:40.135",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593756,1745297440144,"fUST",-5798.15,0.00022865,2,"2025-04-22T04:50:40.144",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593757,1745297440153,"fUST",-5798.15,0.00022865,2,"2025-04-22T04:50:40.153",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593758,1745297440162,"fUST",-5798.15,0.00022865,2,"2025-04-22T04:50:40.162",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593759,1745297440171,"fUST",-5798.15,0.00022865,2,"2025-04-22T04:50:40.171",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593760,1745297440182,"fUST",-505.85368283,0.00022865,2,"2025-04-22T04:50:40.182",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593761,1745297440191,"fUST",-544.72591149,0.00022865,2,"2025-04-22T04:50:40.191",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593762,1745297440200,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.200",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593763,1745297440209,"fUST",-609.2273853,0.00022865,2,"2025-04-22T04:50:40.209",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593764,1745297440218,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.218",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593765,1745297440229,"fUST",-505.25597955,0.00022865,2,"2025-04-22T04:50:40.229",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593766,1745297440238,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.238",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593767,1745297440247,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.247",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593768,1745297440258,"fUST",-506.5047869,0.00022865,2,"2025-04-22T04:50:40.258",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593769,1745297440268,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.268",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593770,1745297440277,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.277",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593771,1745297440287,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.287",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593772,1745297440296,"fUST",-518.59833427,0.00022865,2,"2025-04-22T04:50:40.296",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593773,1745297440305,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.305",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593774,1745297440316,"fUST",-502.51998968,0.00022865,2,"2025-04-22T04:50:40.316",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593775,1745297440326,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.326",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593776,1745297440335,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.335",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593777,1745297440345,"fUST",-507.9750831,0.00022865,2,"2025-04-22T04:50:40.345",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593778,1745297440355,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.355",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593779,1745297440366,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.366",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593780,1745297440375,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.375",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593781,1745297440385,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.385",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593782,1745297440394,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.394",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593783,1745297440404,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.404",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593784,1745297440414,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.414",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593785,1745297440423,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.423",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593786,1745297440432,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.432",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593787,1745297440441,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.441",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593788,1745297440451,"fUST",-501.80628382,0.00022865,2,"2025-04-22T04:50:40.451",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593789,1745297440460,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.460",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593790,1745297440468,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.468",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593791,1745297440478,"fUST",-500.0,0.00022865,2,"2025-04-22T04:50:40.478",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593792,1745297440487,"fUST",-5798.15,0.00022867,2,"2025-04-22T04:50:40.487",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593793,1745297440496,"fUST",-5798.15,0.00022867,2,"2025-04-22T04:50:40.496",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593794,1745297440506,"fUST",-39854.71545354,0.00022868,2,"2025-04-22T04:50:40.506",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593795,1745297440515,"fUST",-2055.3420182,0.00022872,3,"2025-04-22T04:50:40.515",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593796,1745297440525,"fUST",-729.16666667,0.00022872,3,"2025-04-22T04:50:40.525",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593798,1745297440535,"fUST",-160.0,0.00022872,3,"2025-04-22T04:50:40.535",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593799,1745297440547,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.547",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593800,1745297440556,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.556",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593801,1745297440565,"fUST",-503.01834311,0.00022872,2,"2025-04-22T04:50:40.565",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593802,1745297440574,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.574",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593803,1745297440583,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.583",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593804,1745297440593,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.593",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593805,1745297440603,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.603",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593806,1745297440612,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.612",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593807,1745297440621,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.621",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593808,1745297440631,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.631",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593809,1745297440640,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.640",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593811,1745297440649,"fUST",-504.97304506,0.00022872,2,"2025-04-22T04:50:40.649",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593812,1745297440659,"fUST",-505.35538776,0.00022872,2,"2025-04-22T04:50:40.659",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593813,1745297440668,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.668",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593814,1745297440678,"fUST",-512.16638216,0.00022872,2,"2025-04-22T04:50:40.678",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593815,1745297440687,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.687",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593816,1745297440696,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.696",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593818,1745297440709,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.709",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593821,1745297440719,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.719",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593822,1745297440729,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.729",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593823,1745297440738,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.738",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593824,1745297440749,"fUST",-560.59642817,0.00022872,2,"2025-04-22T04:50:40.749",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593825,1745297440758,"fUST",-542.27178735,0.00022872,2,"2025-04-22T04:50:40.758",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593826,1745297440768,"fUST",-505.97162203,0.00022872,2,"2025-04-22T04:50:40.768",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593827,1745297440778,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.778",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593828,1745297440787,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.787",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593829,1745297440797,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.797",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593830,1745297440873,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.873",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593831,1745297440882,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.882",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593832,1745297440892,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.892",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593833,1745297440902,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.902",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593834,1745297440911,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.911",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593835,1745297440920,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.920",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593836,1745297440930,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.930",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593837,1745297440939,"fUST",-359.52222934,0.00022872,2,"2025-04-22T04:50:40.939",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593838,1745297440949,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.949",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593839,1745297440958,"fUST",-506.28611781,0.00022872,2,"2025-04-22T04:50:40.958",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593840,1745297440968,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.968",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593841,1745297440978,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.978",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593842,1745297440987,"fUST",-506.40026195,0.00022872,2,"2025-04-22T04:50:40.987",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593843,1745297440996,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:40.996",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593844,1745297441005,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.005",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593845,1745297441014,"fUST",-842.32,0.00022872,2,"2025-04-22T04:50:41.014",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593846,1745297441024,"fUST",-1509.58,0.00022872,2,"2025-04-22T04:50:41.024",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593847,1745297441035,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.035",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593848,1745297441046,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.046",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593849,1745297441057,"fUST",-507.81386732,0.00022872,2,"2025-04-22T04:50:41.057",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593850,1745297441067,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.067",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593851,1745297441076,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.076",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593852,1745297441085,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.085",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593853,1745297441095,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.095",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593854,1745297441105,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.105",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593855,1745297441114,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.114",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593856,1745297441124,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.124",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593857,1745297441133,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.133",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593858,1745297441142,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.142",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593859,1745297441152,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.152",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593860,1745297441161,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.161",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593861,1745297441170,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.170",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593862,1745297441180,"fUST",-5798.15,0.00022872,2,"2025-04-22T04:50:41.180",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593863,1745297441189,"fUST",-190.56944581,0.00022872,2,"2025-04-22T04:50:41.189",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593864,1745297441198,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.198",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593865,1745297441207,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.207",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593866,1745297441216,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.216",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593867,1745297441226,"fUST",-508.9880617,0.00022872,2,"2025-04-22T04:50:41.226",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593868,1745297441235,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.235",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593869,1745297441245,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.245",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593870,1745297441254,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.254",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593871,1745297441263,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.263",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593872,1745297441272,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.272",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593873,1745297441282,"fUST",-502.53091381,0.00022872,2,"2025-04-22T04:50:41.282",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593874,1745297441292,"fUST",-501.51253552,0.00022872,2,"2025-04-22T04:50:41.292",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593875,1745297441301,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.301",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593876,1745297441310,"fUST",-502.00447578,0.00022872,2,"2025-04-22T04:50:41.310",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593877,1745297441319,"fUST",-501.2090953,0.00022872,2,"2025-04-22T04:50:41.319",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593878,1745297441328,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.328",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593879,1745297441337,"fUST",-1776.26,0.00022872,2,"2025-04-22T04:50:41.337",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593880,1745297441348,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.348",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593881,1745297441360,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.360",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593882,1745297441370,"fUST",-383.1626213,0.00022872,2,"2025-04-22T04:50:41.370",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593883,1745297441379,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.379",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593884,1745297441388,"fUST",-5637.39,0.00022872,2,"2025-04-22T04:50:41.388",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593885,1745297441397,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.397",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593886,1745297441406,"fUST",-500.0,0.00022872,2,"2025-04-22T04:50:41.406",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593887,1745297441416,"fUST",-551.19868462,0.00022873,2,"2025-04-22T04:50:41.416",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593888,1745297441425,"fUST",-501.23968947,0.00022873,2,"2025-04-22T04:50:41.425",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593889,1745297441434,"fUST",-500.0,0.00022873,2,"2025-04-22T04:50:41.434",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593890,1745297441445,"fUST",-500.0,0.00022873,2,"2025-04-22T04:50:41.445",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593891,1745297441455,"fUST",-529.39,0.00022889,2,"2025-04-22T04:50:41.455",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593892,1745297441465,"fUST",-500.0,0.00022889,2,"2025-04-22T04:50:41.465",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593893,1745297441474,"fUST",-7779.8722282,0.0002289,2,"2025-04-22T04:50:41.474",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593894,1745297441484,"fUST",-420.73667954,0.00023,3,"2025-04-22T04:50:41.484",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593895,1745297441493,"fUST",-160.0,0.00023,3,"2025-04-22T04:50:41.493",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593896,1745297441502,"fUST",-298.34680829,0.00023039,2,"2025-04-22T04:50:41.502",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593897,1745297441511,"fUST",-500.0,0.00023135,2,"2025-04-22T04:50:41.511",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593898,1745297441520,"fUST",-500.0,0.00023135,2,"2025-04-22T04:50:41.520",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593899,1745297441529,"fUST",-500.0,0.00023135,2,"2025-04-22T04:50:41.529",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593900,1745297441538,"fUST",-500.0,0.00023135,2,"2025-04-22T04:50:41.538",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593901,1745297441547,"fUST",-1128.74,0.00023135,2,"2025-04-22T04:50:41.547",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593902,1745297441558,"fUST",-507.35394422,0.00023135,2,"2025-04-22T04:50:41.558",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593903,1745297441567,"fUST",-500.0,0.00023135,2,"2025-04-22T04:50:41.567",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593904,1745297441577,"fUST",-500.0,0.00023135,2,"2025-04-22T04:50:41.577",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593905,1745297441586,"fUST",-4531.47,0.00023135,2,"2025-04-22T04:50:41.586",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593906,1745297441595,"fUST",-500.0,0.00023135,2,"2025-04-22T04:50:41.595",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593907,1745297441605,"fUST",-500.0,0.00023135,2,"2025-04-22T04:50:41.605",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593908,1745297441614,"fUST",-500.0,0.00023136,2,"2025-04-22T04:50:41.614",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593909,1745297441624,"fUST",-500.0,0.00023136,2,"2025-04-22T04:50:41.624",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593910,1745297441633,"fUST",-5707.66,0.00023136,2,"2025-04-22T04:50:41.633",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593911,1745297441642,"fUST",-500.0,0.00023136,2,"2025-04-22T04:50:41.642",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593913,1745297441652,"fUST",-500.0,0.00023136,2,"2025-04-22T04:50:41.652",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593914,1745297441662,"fUST",-8031.22,0.00023136,2,"2025-04-22T04:50:41.662",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593915,1745297441671,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:41.671",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593916,1745297441680,"fUST",-665.5,0.00023139,2,"2025-04-22T04:50:41.680",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593917,1745297441690,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:41.690",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593918,1745297441700,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:41.700",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593919,1745297441712,"fUST",-229.05436689,0.00023139,2,"2025-04-22T04:50:41.712",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593920,1745297441721,"fUST",-505.98973446,0.00023139,2,"2025-04-22T04:50:41.721",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593921,1745297441732,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:41.732",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593922,1745297441743,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:41.743",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593923,1745297441753,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:41.753",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593924,1745297441763,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:41.763",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593925,1745297441772,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:41.772",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593926,1745297441782,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:41.782",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593927,1745297441792,"fUST",-505.79042895,0.00023139,2,"2025-04-22T04:50:41.792",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593928,1745297441801,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:41.801",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593929,1745297441812,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:41.812",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593930,1745297441821,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:41.821",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593931,1745297441832,"fUST",-589.84,0.00023139,2,"2025-04-22T04:50:41.832",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593932,1745297441841,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:41.841",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593933,1745297441851,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:41.851",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593934,1745297441860,"fUST",-504.42577727,0.00023139,2,"2025-04-22T04:50:41.860",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593935,1745297441870,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:41.870",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593936,1745297441879,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:41.879",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593937,1745297441888,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:41.888",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593938,1745297441898,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:41.898",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593939,1745297441908,"fUST",-507.99607365,0.00023139,2,"2025-04-22T04:50:41.908",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593940,1745297441919,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:41.919",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593941,1745297441928,"fUST",-896.95,0.00023139,2,"2025-04-22T04:50:41.928",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593942,1745297441938,"fUST",-503.24192904,0.00023139,2,"2025-04-22T04:50:41.938",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593943,1745297441947,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:41.947",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593944,1745297441957,"fUST",-628.93,0.00023139,2,"2025-04-22T04:50:41.957",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593945,1745297441967,"fUST",-504.81195936,0.00023139,2,"2025-04-22T04:50:41.967",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593947,1745297441977,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:41.977",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593948,1745297441987,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:41.987",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593949,1745297441996,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:41.996",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593950,1745297442005,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.005",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593951,1745297442078,"fUST",-501.45464113,0.00023139,2,"2025-04-22T04:50:42.078",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593952,1745297442087,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.087",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593953,1745297442097,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.097",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593954,1745297442106,"fUST",-507.68514085,0.00023139,2,"2025-04-22T04:50:42.106",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593955,1745297442116,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.116",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593956,1745297442125,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.125",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593957,1745297442135,"fUST",-1000.0,0.00023139,2,"2025-04-22T04:50:42.135",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593958,1745297442144,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.144",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593959,1745297442154,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.154",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593960,1745297442163,"fUST",-504.40342907,0.00023139,2,"2025-04-22T04:50:42.163",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593961,1745297442172,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.172",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593962,1745297442181,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.181",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593963,1745297442191,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.191",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593964,1745297442201,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.201",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593965,1745297442210,"fUST",-830.76,0.00023139,2,"2025-04-22T04:50:42.210",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593966,1745297442219,"fUST",-521.34869465,0.00023139,2,"2025-04-22T04:50:42.219",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593967,1745297442229,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.229",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593968,1745297442238,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.238",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593969,1745297442247,"fUST",-1405.24,0.00023139,2,"2025-04-22T04:50:42.247",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593970,1745297442257,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.257",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593971,1745297442267,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.267",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593972,1745297442276,"fUST",-514.71,0.00023139,2,"2025-04-22T04:50:42.276",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593973,1745297442286,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.286",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593974,1745297442295,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.295",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593975,1745297442305,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.305",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593976,1745297442314,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.314",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593977,1745297442324,"fUST",-630.73,0.00023139,2,"2025-04-22T04:50:42.324",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593978,1745297442333,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.333",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593979,1745297442343,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.343",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593980,1745297442352,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.352",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593981,1745297442362,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.362",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593982,1745297442371,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.371",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593983,1745297442380,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.380",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593984,1745297442390,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.390",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593985,1745297442399,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.399",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593986,1745297442409,"fUST",-1109.86,0.00023139,2,"2025-04-22T04:50:42.409",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593987,1745297442418,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.418",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593988,1745297442427,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.427",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593989,1745297442437,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.437",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593990,1745297442447,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.447",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593991,1745297442456,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.456",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593992,1745297442465,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.465",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593993,1745297442475,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.475",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593994,1745297442484,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.484",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593995,1745297442494,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.494",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593996,1745297442503,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.503",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593997,1745297442513,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.513",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593998,1745297442522,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.522",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358593999,1745297442531,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.531",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594000,1745297442541,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.541",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594001,1745297442551,"fUST",-382.14794993,0.00023139,2,"2025-04-22T04:50:42.551",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594002,1745297442560,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.560",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594003,1745297442570,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.570",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594004,1745297442579,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.579",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594005,1745297442588,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.588",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594006,1745297442597,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.597",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594007,1745297442606,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.606",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594008,1745297442616,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.616",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594009,1745297442626,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.626",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594010,1745297442635,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.635",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594011,1745297442644,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.644",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594012,1745297442654,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.654",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594013,1745297442663,"fUST",-500.0,0.00023139,2,"2025-04-22T04:50:42.663",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594014,1745297442673,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:42.673",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594015,1745297442682,"fUST",-514.79736689,0.00023146,2,"2025-04-22T04:50:42.682",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594016,1745297442691,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:42.691",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594017,1745297442704,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:42.704",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594018,1745297442713,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:42.713",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594019,1745297442723,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:42.723",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594020,1745297442732,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:42.732",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594021,1745297442742,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:42.742",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594022,1745297442753,"fUST",-505.90572447,0.00023146,2,"2025-04-22T04:50:42.753",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594023,1745297442762,"fUST",-413.0823599,0.00023146,2,"2025-04-22T04:50:42.762",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594024,1745297442772,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:42.772",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594025,1745297442782,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:42.782",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594026,1745297442792,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:42.792",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594027,1745297442802,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:42.802",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594028,1745297442811,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:42.811",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594029,1745297442820,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:42.820",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594031,1745297442829,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:42.829",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594032,1745297442838,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:42.838",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594033,1745297442848,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:42.848",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594034,1745297442857,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:42.857",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594035,1745297442866,"fUST",-502.23771434,0.00023146,2,"2025-04-22T04:50:42.866",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594036,1745297442875,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:42.875",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594037,1745297442885,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:42.885",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594038,1745297442894,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:42.894",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594039,1745297442903,"fUST",-151.0,0.00023146,7,"2025-04-22T04:50:42.903",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594040,1745297442912,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:42.912",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594041,1745297442922,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:42.922",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594042,1745297442933,"fUST",-151.0,0.00023146,7,"2025-04-22T04:50:42.933",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594044,1745297442943,"fUST",-506.13580296,0.00023146,2,"2025-04-22T04:50:42.943",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594045,1745297442952,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:42.952",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594046,1745297442961,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:42.961",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594047,1745297442970,"fUST",-842.32,0.00023146,2,"2025-04-22T04:50:42.970",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594048,1745297442982,"fUST",-1509.58,0.00023146,2,"2025-04-22T04:50:42.982",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594049,1745297442991,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:42.991",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594050,1745297443001,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:43.001",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594052,1745297443011,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:43.011",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594054,1745297443020,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:43.020",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594055,1745297443030,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:43.030",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594056,1745297443040,"fUST",-151.0,0.00023146,7,"2025-04-22T04:50:43.040",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594057,1745297443050,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:43.050",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594060,1745297443059,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:43.059",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594062,1745297443069,"fUST",-151.0,0.00023146,7,"2025-04-22T04:50:43.069",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594064,1745297443079,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:43.079",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594066,1745297443089,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:43.089",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594067,1745297443100,"fUST",-622.91853306,0.00023146,2,"2025-04-22T04:50:43.100",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594068,1745297443109,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:43.109",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594069,1745297443119,"fUST",-580.27207555,0.00023146,2,"2025-04-22T04:50:43.119",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594070,1745297443190,"fUST",-586.0927721,0.00023146,2,"2025-04-22T04:50:43.190",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594071,1745297443201,"fUST",-162.84992423,0.00023146,2,"2025-04-22T04:50:43.201",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594072,1745297443217,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:43.217",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594073,1745297443230,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:43.230",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594074,1745297443239,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:43.239",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594075,1745297443248,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:43.248",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594076,1745297443258,"fUST",-475.756591,0.00023146,7,"2025-04-22T04:50:43.258",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594077,1745297443267,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:43.267",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594078,1745297443277,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:43.277",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594079,1745297443286,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:43.286",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594080,1745297443296,"fUST",-475.756591,0.00023146,7,"2025-04-22T04:50:43.296",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594081,1745297443306,"fUST",-269.539494,0.00023146,7,"2025-04-22T04:50:43.306",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594082,1745297443315,"fUST",-269.539494,0.00023146,7,"2025-04-22T04:50:43.315",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594083,1745297443324,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:43.324",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594084,1745297443334,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:43.334",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594085,1745297443343,"fUST",-1776.26,0.00023146,2,"2025-04-22T04:50:43.343",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594086,1745297443352,"fUST",-467.15831734,0.00023146,2,"2025-04-22T04:50:43.352",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594087,1745297443361,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:43.361",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594088,1745297443371,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:43.371",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594089,1745297443380,"fUST",-5637.39,0.00023146,2,"2025-04-22T04:50:43.380",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594090,1745297443389,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:43.389",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594091,1745297443399,"fUST",-500.0,0.00023146,2,"2025-04-22T04:50:43.399",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594092,1745297443408,"fUST",-529.39,0.00023163,2,"2025-04-22T04:50:43.408",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594093,1745297443417,"fUST",-500.0,0.00023163,2,"2025-04-22T04:50:43.417",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594094,1745297443426,"fUST",-650.0,0.000233,2,"2025-04-22T04:50:43.426",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594095,1745297443435,"fUST",-298.34680829,0.00023313,2,"2025-04-22T04:50:43.435",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594096,1745297443444,"fUST",-500.0,0.00023409,2,"2025-04-22T04:50:43.444",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594097,1745297443453,"fUST",-500.0,0.00023409,2,"2025-04-22T04:50:43.453",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594098,1745297443462,"fUST",-500.0,0.00023409,2,"2025-04-22T04:50:43.462",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594099,1745297443471,"fUST",-500.0,0.00023409,2,"2025-04-22T04:50:43.471",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594100,1745297443482,"fUST",-1128.74,0.00023409,2,"2025-04-22T04:50:43.482",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594101,1745297443491,"fUST",-500.0,0.00023409,2,"2025-04-22T04:50:43.491",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594102,1745297443500,"fUST",-505.22777082,0.00023409,2,"2025-04-22T04:50:43.500",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594103,1745297443509,"fUST",-4531.47,0.00023409,2,"2025-04-22T04:50:43.509",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594104,1745297443519,"fUST",-500.0,0.00023409,2,"2025-04-22T04:50:43.519",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594105,1745297443529,"fUST",-500.0,0.00023409,2,"2025-04-22T04:50:43.529",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594106,1745297443537,"fUST",-500.0,0.0002341,2,"2025-04-22T04:50:43.537",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594107,1745297443547,"fUST",-500.0,0.0002341,2,"2025-04-22T04:50:43.547",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594108,1745297443556,"fUST",-5707.66,0.0002341,2,"2025-04-22T04:50:43.556",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594109,1745297443565,"fUST",-500.0,0.0002341,2,"2025-04-22T04:50:43.565",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594110,1745297443574,"fUST",-500.0,0.0002341,2,"2025-04-22T04:50:43.574",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594111,1745297443583,"fUST",-8031.22,0.0002341,2,"2025-04-22T04:50:43.583",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594112,1745297443592,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:43.592",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594113,1745297443602,"fUST",-665.5,0.00023413,2,"2025-04-22T04:50:43.602",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594114,1745297443612,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:43.612",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594115,1745297443621,"fUST",-365.03101003,0.00023413,2,"2025-04-22T04:50:43.621",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594116,1745297443630,"fUST",-507.72796452,0.00023413,2,"2025-04-22T04:50:43.630",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594117,1745297443640,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:43.640",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594118,1745297443649,"fUST",-520.09277832,0.00023413,2,"2025-04-22T04:50:43.649",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594119,1745297443658,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:43.658",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594120,1745297443667,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:43.667",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594121,1745297443677,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:43.677",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594122,1745297443687,"fUST",-604.09367698,0.00023413,2,"2025-04-22T04:50:43.687",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594123,1745297443697,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:43.697",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594124,1745297443710,"fUST",-649.86324214,0.00023413,2,"2025-04-22T04:50:43.710",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594125,1745297443720,"fUST",-589.84,0.00023413,2,"2025-04-22T04:50:43.720",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594126,1745297443730,"fUST",-510.25232994,0.00023413,2,"2025-04-22T04:50:43.730",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594127,1745297443739,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:43.739",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594128,1745297443750,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:43.750",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594129,1745297443760,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:43.760",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594130,1745297443770,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:43.770",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594131,1745297443780,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:43.780",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594132,1745297443790,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:43.790",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594133,1745297443799,"fUST",-896.95,0.00023413,2,"2025-04-22T04:50:43.799",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594134,1745297443809,"fUST",-333.76661461,0.00023413,2,"2025-04-22T04:50:43.809",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594135,1745297443818,"fUST",-628.93,0.00023413,2,"2025-04-22T04:50:43.818",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594136,1745297443828,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:43.828",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594137,1745297443838,"fUST",-151.0,0.00023413,7,"2025-04-22T04:50:43.838",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594138,1745297443848,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:43.848",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594139,1745297443858,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:43.858",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594140,1745297443868,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:43.868",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594141,1745297443877,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:43.877",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594142,1745297443890,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:43.890",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594143,1745297443900,"fUST",-151.0,0.00023413,7,"2025-04-22T04:50:43.900",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594144,1745297443909,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:43.909",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594145,1745297443919,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:43.919",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594146,1745297443930,"fUST",-1000.0,0.00023413,2,"2025-04-22T04:50:43.930",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594147,1745297443939,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:43.939",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594148,1745297443949,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:43.949",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594149,1745297443958,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:43.958",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594150,1745297443968,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:43.968",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594151,1745297443977,"fUST",-303.02674512,0.00023413,2,"2025-04-22T04:50:43.977",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594152,1745297443986,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:43.986",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594153,1745297443996,"fUST",-830.76,0.00023413,2,"2025-04-22T04:50:43.996",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594154,1745297444006,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:44.006",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594155,1745297444014,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:44.014",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594156,1745297444023,"fUST",-1405.24,0.00023413,2,"2025-04-22T04:50:44.023",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594157,1745297444033,"fUST",-509.14514543,0.00023413,2,"2025-04-22T04:50:44.033",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594158,1745297444042,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:44.042",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594159,1745297444051,"fUST",-514.71,0.00023413,2,"2025-04-22T04:50:44.051",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594160,1745297444061,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:44.061",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594161,1745297444071,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:44.071",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594162,1745297444080,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:44.080",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594163,1745297444089,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:44.089",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594164,1745297444098,"fUST",-630.73,0.00023413,2,"2025-04-22T04:50:44.098",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594165,1745297444107,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:44.107",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594166,1745297444116,"fUST",-151.0,0.00023413,7,"2025-04-22T04:50:44.116",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594167,1745297444125,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:44.125",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594168,1745297444135,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:44.135",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594169,1745297444144,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:44.144",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594170,1745297444154,"fUST",-151.0,0.00023413,7,"2025-04-22T04:50:44.154",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594171,1745297444219,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:44.219",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594172,1745297444230,"fUST",-184.23695828,0.00023413,2,"2025-04-22T04:50:44.230",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594173,1745297444239,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:44.239",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594174,1745297444248,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:44.248",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594175,1745297444257,"fUST",-1109.86,0.00023413,2,"2025-04-22T04:50:44.257",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594176,1745297444267,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:44.267",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594177,1745297444276,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:44.276",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594178,1745297444286,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:44.286",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594179,1745297444295,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:44.295",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594180,1745297444304,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:44.304",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594181,1745297444314,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:44.314",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594182,1745297444323,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:44.323",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594183,1745297444332,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:44.332",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594184,1745297444341,"fUST",-475.756591,0.00023413,7,"2025-04-22T04:50:44.341",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594185,1745297444351,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:44.351",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594186,1745297444360,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:44.360",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594187,1745297444369,"fUST",-475.756591,0.00023413,7,"2025-04-22T04:50:44.369",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594188,1745297444379,"fUST",-187.33258447,0.00023413,2,"2025-04-22T04:50:44.379",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594189,1745297444684,"fUST",-325.06593489,0.00023413,2,"2025-04-22T04:50:44.684",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594190,1745297444700,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:44.700",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594191,1745297444717,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:44.717",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594192,1745297444732,"fUST",-258.5904409,0.00023413,2,"2025-04-22T04:50:44.732",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594193,1745297444751,"fUST",-241.4095591,0.00023413,2,"2025-04-22T04:50:44.751",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594194,1745297444766,"fUST",-269.539494,0.00023413,7,"2025-04-22T04:50:44.766",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594195,1745297444780,"fUST",-439.88074534,0.00023413,2,"2025-04-22T04:50:44.780",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594196,1745297444797,"fUST",-60.11925466,0.00023413,2,"2025-04-22T04:50:44.797",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594197,1745297444812,"fUST",-503.84617787,0.00023413,2,"2025-04-22T04:50:44.812",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594198,1745297444826,"fUST",-269.539494,0.00023413,7,"2025-04-22T04:50:44.826",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594199,1745297444840,"fUST",-292.79269989,0.00023413,2,"2025-04-22T04:50:44.840",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594200,1745297444857,"fUST",-207.20730011,0.00023413,2,"2025-04-22T04:50:44.857",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594201,1745297444871,"fUST",-292.79269989,0.00023413,2,"2025-04-22T04:50:44.871",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594202,1745297444961,"fUST",-207.20730011,0.00023413,2,"2025-04-22T04:50:44.961",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594203,1745297444975,"fUST",-123.79269989,0.00023413,2,"2025-04-22T04:50:44.975",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594204,1745297444992,"fUST",-376.20730011,0.00023413,2,"2025-04-22T04:50:44.992",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594205,1745297445006,"fUST",-509.09503766,0.00023413,2,"2025-04-22T04:50:45.006",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594206,1745297445021,"fUST",-128.68126223,0.00023413,2,"2025-04-22T04:50:45.021",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594207,1745297445373,"fUST",-371.31873777,0.00023413,2,"2025-04-22T04:50:45.373",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594208,1745297445383,"fUST",-173.92835149,0.00023413,2,"2025-04-22T04:50:45.383",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594209,1745297445395,"fUST",-326.07164851,0.00023413,2,"2025-04-22T04:50:45.395",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594210,1745297445404,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:45.404",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594211,1745297445413,"fUST",-167.17425587,0.00023413,2,"2025-04-22T04:50:45.413",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594212,1745297445425,"fUST",-332.82574413,0.00023413,2,"2025-04-22T04:50:45.425",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594213,1745297445434,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:45.434",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594214,1745297445444,"fUST",-500.0,0.00023413,2,"2025-04-22T04:50:45.444",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594215,1745297445453,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.453",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594216,1745297445463,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.463",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594217,1745297445473,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.473",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594218,1745297445483,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.483",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594219,1745297445492,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.492",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594220,1745297445502,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.502",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594221,1745297445511,"fUST",-475.52790393,0.00023419,2,"2025-04-22T04:50:45.511",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594222,1745297445521,"fUST",-521.56140219,0.00023419,2,"2025-04-22T04:50:45.521",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594223,1745297445531,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.531",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594224,1745297445541,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.541",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594225,1745297445550,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.550",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594226,1745297445560,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.560",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594227,1745297445569,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.569",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594228,1745297445579,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.579",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594229,1745297445588,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.588",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594230,1745297445597,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.597",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594231,1745297445607,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.607",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594232,1745297445616,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.616",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594233,1745297445626,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.626",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594234,1745297445635,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.635",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594235,1745297445644,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.644",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594236,1745297445655,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.655",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594237,1745297445665,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.665",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594238,1745297445674,"fUST",-842.32,0.00023419,2,"2025-04-22T04:50:45.674",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594239,1745297445684,"fUST",-1509.58,0.00023419,2,"2025-04-22T04:50:45.684",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594240,1745297445693,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.693",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594241,1745297445706,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.706",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594242,1745297445716,"fUST",-505.6475662,0.00023419,2,"2025-04-22T04:50:45.716",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594243,1745297445726,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.726",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594244,1745297445735,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.735",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594245,1745297445746,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.746",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594246,1745297445756,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.756",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594247,1745297445765,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.765",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594248,1745297445776,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.776",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594249,1745297445787,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.787",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594250,1745297445796,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.796",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594251,1745297445806,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.806",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594252,1745297445816,"fUST",-515.90749648,0.00023419,2,"2025-04-22T04:50:45.816",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594253,1745297445826,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.826",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594254,1745297445835,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.835",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594255,1745297445845,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.845",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594256,1745297445854,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.854",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594257,1745297445864,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.864",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594258,1745297445873,"fUST",-46.64707526,0.00023419,2,"2025-04-22T04:50:45.873",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594259,1745297445886,"fUST",-457.9239234,0.00023419,2,"2025-04-22T04:50:45.886",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594260,1745297445896,"fUST",-1776.26,0.00023419,2,"2025-04-22T04:50:45.896",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594261,1745297445907,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.907",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594262,1745297445916,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.916",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594263,1745297445926,"fUST",-1315.81606685,0.00023419,2,"2025-04-22T04:50:45.926",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594264,1745297445938,"fUST",-3054.06922988,0.00023419,2,"2025-04-22T04:50:45.938",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594265,1745297445949,"fUST",-1267.50470327,0.00023419,2,"2025-04-22T04:50:45.949",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594266,1745297445959,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.959",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594267,1745297445969,"fUST",-500.0,0.00023419,2,"2025-04-22T04:50:45.969",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594268,1745297445978,"fUST",-500.0,0.00023436,2,"2025-04-22T04:50:45.978",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594269,1745297445988,"fUST",-187.28680992,0.00023436,2,"2025-04-22T04:50:45.988",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594270,1745297446000,"fUST",-312.71319008,0.00023436,2,"2025-04-22T04:50:46.000",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594271,1745297446009,"fUST",-238.02454183,0.00023437,2,"2025-04-22T04:50:46.009",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594273,1745297446375,"fUST",-291.36545817,0.00023437,2,"2025-04-22T04:50:46.375",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594274,1745297446385,"fUST",-500.0,0.00023437,2,"2025-04-22T04:50:46.385",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594275,1745297446393,"fUST",-500.0,0.0002344,2,"2025-04-22T04:50:46.393",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594276,1745297446402,"fUST",-500.0,0.0002344,2,"2025-04-22T04:50:46.402",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594277,1745297446412,"fUST",-500.0,0.0002344,2,"2025-04-22T04:50:46.412",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594278,1745297446421,"fUST",-500.0,0.0002344,2,"2025-04-22T04:50:46.421",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594279,1745297446431,"fUST",-500.0,0.0002344,2,"2025-04-22T04:50:46.431",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594280,1745297446441,"fUST",-298.34680829,0.00023587,2,"2025-04-22T04:50:46.441",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594281,1745297446450,"fUST",-300.0,0.00023662,2,"2025-04-22T04:50:46.450",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594282,1745297446460,"fUST",-500.0,0.00023662,2,"2025-04-22T04:50:46.460",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594283,1745297446470,"fUST",-500.0,0.00023662,2,"2025-04-22T04:50:46.470",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594284,1745297446480,"fUST",-500.0,0.00023662,2,"2025-04-22T04:50:46.480",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594285,1745297446490,"fUST",-500.0,0.00023662,2,"2025-04-22T04:50:46.490",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594286,1745297446500,"fUST",-500.0,0.00023662,2,"2025-04-22T04:50:46.500",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594287,1745297446509,"fUST",-500.0,0.00023662,2,"2025-04-22T04:50:46.509",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594288,1745297446519,"fUST",-500.0,0.00023662,2,"2025-04-22T04:50:46.519",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594289,1745297446529,"fUST",-500.0,0.00023662,2,"2025-04-22T04:50:46.529",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594290,1745297446538,"fUST",-500.0,0.00023662,2,"2025-04-22T04:50:46.538",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594291,1745297446548,"fUST",-500.0,0.00023666,2,"2025-04-22T04:50:46.548",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594292,1745297446558,"fUST",-500.0,0.00023683,2,"2025-04-22T04:50:46.558",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594293,1745297446567,"fUST",-500.0,0.00023683,2,"2025-04-22T04:50:46.567",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594294,1745297446577,"fUST",-500.0,0.00023683,2,"2025-04-22T04:50:46.577",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594295,1745297446587,"fUST",-500.0,0.00023683,2,"2025-04-22T04:50:46.587",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594296,1745297446597,"fUST",-1128.74,0.00023683,2,"2025-04-22T04:50:46.597",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594297,1745297446607,"fUST",-500.0,0.00023683,2,"2025-04-22T04:50:46.607",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594298,1745297446617,"fUST",-4531.47,0.00023683,2,"2025-04-22T04:50:46.617",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594299,1745297446627,"fUST",-230.93764274,0.00023683,2,"2025-04-22T04:50:46.627",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594300,1745297446636,"fUST",-500.0,0.00023683,2,"2025-04-22T04:50:46.636",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594301,1745297446646,"fUST",-500.0,0.00023684,2,"2025-04-22T04:50:46.646",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594302,1745297446655,"fUST",-500.0,0.00023684,2,"2025-04-22T04:50:46.655",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594303,1745297446664,"fUST",-4600.3313686,0.00023684,2,"2025-04-22T04:50:46.664",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594304,1745297446676,"fUST",-595.71000005,0.00023684,2,"2025-04-22T04:50:46.676",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594305,1745297446687,"fUST",-511.61863135,0.00023684,2,"2025-04-22T04:50:46.687",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594306,1745297446697,"fUST",-500.0,0.00023684,2,"2025-04-22T04:50:46.697",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594307,1745297446710,"fUST",-500.0,0.00023684,2,"2025-04-22T04:50:46.710",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594308,1745297446720,"fUST",-4210.58564785,0.00023684,2,"2025-04-22T04:50:46.720",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594376,1745298192947,"fUST",-3111.37377666,0.00020064,2,"2025-04-22T05:03:12.947",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594377,1745298192973,"fUST",-493.3028359,0.00021313,2,"2025-04-22T05:03:12.973",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594378,1745298192997,"fUST",-300.0,0.00021821,2,"2025-04-22T05:03:12.997",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594379,1745298193019,"fUST",-6423.32338744,0.00021822,2,"2025-04-22T05:03:13.019",0.0004526,38.06,0.9658305137670447,590290649.5362962]
[358594395,1745298352266,"fUST",328.86855726,0.00019722,2,"2025-04-22T05:05:52.266",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594446,1745298632574,"fUST",-1837.0057757,0.00020661,2,"2025-04-22T05:10:32.574",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594447,1745298632584,"fUST",-1200.0,0.00020868,2,"2025-04-22T05:10:32.584",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594448,1745298632594,"fUST",-7779.8722282,0.00020869,2,"2025-04-22T05:10:32.594",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594449,1745298632604,"fUST",-300.0,0.0002172,2,"2025-04-22T05:10:32.604",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594450,1745298632614,"fUST",-1000.0,0.00021721,2,"2025-04-22T05:10:32.614",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594451,1745298632624,"fUST",-250.0,0.00021721,2,"2025-04-22T05:10:32.624",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594452,1745298632634,"fUST",-5000.0,0.000218,2,"2025-04-22T05:10:32.634",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594453,1745298632644,"fUST",-184.45811037,0.00021816,2,"2025-04-22T05:10:32.644",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594454,1745298632654,"fUST",-35551.21995786,0.00021822,2,"2025-04-22T05:10:32.654",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594455,1745298632664,"fUST",-9124.27705071,0.00021916,2,"2025-04-22T05:10:32.664",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594456,1745298632673,"fUST",-500.0,0.00021916,2,"2025-04-22T05:10:32.673",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594457,1745298632684,"fUST",-500.0,0.00021916,2,"2025-04-22T05:10:32.684",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594458,1745298632694,"fUST",-500.0,0.00021916,2,"2025-04-22T05:10:32.694",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594459,1745298632705,"fUST",-500.0,0.00021916,2,"2025-04-22T05:10:32.705",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594460,1745298632714,"fUST",-500.0,0.00021916,2,"2025-04-22T05:10:32.714",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594461,1745298632724,"fUST",-500.0,0.00021916,2,"2025-04-22T05:10:32.724",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594462,1745298632735,"fUST",-500.0,0.00021916,2,"2025-04-22T05:10:32.735",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594463,1745298632746,"fUST",-500.0,0.00021916,2,"2025-04-22T05:10:32.746",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594464,1745298632756,"fUST",-500.0,0.00021916,2,"2025-04-22T05:10:32.756",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594465,1745298632766,"fUST",-500.0,0.00021916,2,"2025-04-22T05:10:32.766",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594466,1745298632776,"fUST",-500.0,0.00021916,2,"2025-04-22T05:10:32.776",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594467,1745298632786,"fUST",-224.11378768,0.00021916,2,"2025-04-22T05:10:32.786",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594468,1745298632796,"fUST",-500.0,0.00021916,2,"2025-04-22T05:10:32.796",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594469,1745298632805,"fUST",-500.0,0.00021916,2,"2025-04-22T05:10:32.805",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594470,1745298632816,"fUST",-500.0,0.00021916,2,"2025-04-22T05:10:32.816",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594471,1745298632827,"fUST",-896.95,0.00021917,2,"2025-04-22T05:10:32.827",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594472,1745298632837,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:32.837",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594473,1745298632847,"fUST",-628.93,0.00021917,2,"2025-04-22T05:10:32.847",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594474,1745298632857,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:32.857",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594475,1745298632867,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:32.867",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594476,1745298632876,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:32.876",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594477,1745298632886,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:32.886",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594478,1745298632896,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:32.896",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594479,1745298632906,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:32.906",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594480,1745298632915,"fUST",-830.76,0.00021917,2,"2025-04-22T05:10:32.915",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594481,1745298632927,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:32.927",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594482,1745298632936,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:32.936",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594483,1745298632945,"fUST",-1405.24,0.00021917,2,"2025-04-22T05:10:32.945",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594484,1745298632955,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:32.955",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594485,1745298632966,"fUST",-514.71,0.00021917,2,"2025-04-22T05:10:32.966",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594486,1745298632976,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:32.976",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594487,1745298632985,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:32.985",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594488,1745298632995,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:32.995",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594489,1745298633005,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:33.005",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594490,1745298633014,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:33.014",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594491,1745298633024,"fUST",-1109.86,0.00021917,2,"2025-04-22T05:10:33.024",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594492,1745298633034,"fUST",-552.97883927,0.00021917,2,"2025-04-22T05:10:33.034",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594493,1745298633043,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:33.043",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594494,1745298633056,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:33.056",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594495,1745298633165,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:33.165",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594496,1745298633176,"fUST",-1034.68,0.00021917,2,"2025-04-22T05:10:33.176",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594497,1745298633186,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:33.186",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594498,1745298633196,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:33.196",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594499,1745298633206,"fUST",-5798.15,0.00021917,2,"2025-04-22T05:10:33.206",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594500,1745298633216,"fUST",-5798.15,0.00021917,2,"2025-04-22T05:10:33.216",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594501,1745298633226,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:33.226",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594502,1745298633236,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:33.236",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594503,1745298633246,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:33.246",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594504,1745298633255,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:33.255",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594505,1745298633265,"fUST",-507.35394422,0.00021917,2,"2025-04-22T05:10:33.265",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594506,1745298633274,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:33.274",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594507,1745298633283,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:33.283",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594508,1745298633293,"fUST",-5232.03,0.00021917,2,"2025-04-22T05:10:33.293",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594509,1745298633302,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:33.302",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594510,1745298633312,"fUST",-4153.84,0.00021917,2,"2025-04-22T05:10:33.312",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594511,1745298633321,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:33.321",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594512,1745298633331,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:33.331",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594513,1745298633340,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:33.340",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594514,1745298633349,"fUST",-354.72879113,0.00021917,2,"2025-04-22T05:10:33.349",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594515,1745298633359,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:33.359",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594516,1745298633368,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:33.368",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594517,1745298633378,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:33.378",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594518,1745298633387,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:33.387",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594519,1745298633396,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:33.396",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594520,1745298633406,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:33.406",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594521,1745298633415,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:33.415",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594522,1745298633425,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:33.425",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594523,1745298633435,"fUST",-7521.15,0.00021917,2,"2025-04-22T05:10:33.435",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594524,1745298633444,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:33.444",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594525,1745298633454,"fUST",-194.26174,0.00021918,2,"2025-04-22T05:10:33.454",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594526,1745298633463,"fUST",-896.95,0.00022191,2,"2025-04-22T05:10:33.463",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594527,1745298633473,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.473",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594528,1745298633483,"fUST",-628.93,0.00022191,2,"2025-04-22T05:10:33.483",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594529,1745298633492,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.492",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594530,1745298633502,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.502",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594531,1745298633511,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.511",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594532,1745298633521,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.521",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594533,1745298633531,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.531",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594534,1745298633541,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.541",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594535,1745298633550,"fUST",-830.76,0.00022191,2,"2025-04-22T05:10:33.550",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594536,1745298633560,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.560",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594537,1745298633569,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.569",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594538,1745298633578,"fUST",-1405.24,0.00022191,2,"2025-04-22T05:10:33.578",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594539,1745298633588,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.588",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594540,1745298633598,"fUST",-514.71,0.00022191,2,"2025-04-22T05:10:33.598",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594541,1745298633608,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.608",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594542,1745298633617,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.617",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594543,1745298633626,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.626",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594544,1745298633636,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.636",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594545,1745298633645,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.645",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594546,1745298633655,"fUST",-1109.86,0.00022191,2,"2025-04-22T05:10:33.655",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594547,1745298633664,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.664",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594548,1745298633674,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.674",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594549,1745298633683,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.683",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594550,1745298633692,"fUST",-1034.68,0.00022191,2,"2025-04-22T05:10:33.692",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594551,1745298633702,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.702",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594552,1745298633711,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.711",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594553,1745298633721,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.721",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594554,1745298633730,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.730",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594555,1745298633739,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.739",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594556,1745298633749,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.749",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594557,1745298633761,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.761",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594558,1745298633770,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.770",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594559,1745298633780,"fUST",-5232.03,0.00022191,2,"2025-04-22T05:10:33.780",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594560,1745298633790,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.790",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594561,1745298633799,"fUST",-4153.84,0.00022191,2,"2025-04-22T05:10:33.799",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594562,1745298633809,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.809",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594563,1745298633818,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.818",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594564,1745298633828,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.828",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594565,1745298633837,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.837",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594566,1745298633847,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.847",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594567,1745298633856,"fUST",-502.27402556,0.00022191,2,"2025-04-22T05:10:33.856",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594568,1745298633866,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.866",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594569,1745298633875,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.875",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594570,1745298633886,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.886",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594571,1745298633895,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.895",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594572,1745298633905,"fUST",-500.0,0.00022191,2,"2025-04-22T05:10:33.905",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594573,1745298633915,"fUST",-7521.15,0.00022191,2,"2025-04-22T05:10:33.915",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594574,1745298633924,"fUST",-184.45811037,0.00022228,2,"2025-04-22T05:10:33.924",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594575,1745298633934,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:33.934",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594576,1745298633944,"fUST",-896.95,0.00022465,2,"2025-04-22T05:10:33.944",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594577,1745298633954,"fUST",-628.93,0.00022465,2,"2025-04-22T05:10:33.954",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594578,1745298633964,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:33.964",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594579,1745298633974,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:33.974",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594580,1745298633984,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:33.984",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594581,1745298633993,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:33.993",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594582,1745298634003,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.003",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594583,1745298634012,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.012",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594584,1745298634022,"fUST",-830.76,0.00022465,2,"2025-04-22T05:10:34.022",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594585,1745298634031,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.031",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594586,1745298634042,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.042",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594587,1745298634055,"fUST",-1405.24,0.00022465,2,"2025-04-22T05:10:34.055",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594588,1745298634064,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.064",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594589,1745298634076,"fUST",-514.71,0.00022465,2,"2025-04-22T05:10:34.076",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594590,1745298634086,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.086",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594591,1745298634096,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.096",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594592,1745298634106,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.106",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594593,1745298634116,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.116",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594594,1745298634128,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.128",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594595,1745298634138,"fUST",-1109.86,0.00022465,2,"2025-04-22T05:10:34.138",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594596,1745298634148,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.148",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594597,1745298634158,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.158",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594598,1745298634237,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.237",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594599,1745298634246,"fUST",-1034.68,0.00022465,2,"2025-04-22T05:10:34.246",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594600,1745298634256,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.256",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594601,1745298634266,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.266",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594602,1745298634275,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.275",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594603,1745298634286,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.286",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594604,1745298634295,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.295",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594605,1745298634305,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.305",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594606,1745298634315,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.315",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594607,1745298634324,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.324",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594608,1745298634334,"fUST",-5232.03,0.00022465,2,"2025-04-22T05:10:34.334",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594609,1745298634343,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.343",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594610,1745298634352,"fUST",-4153.84,0.00022465,2,"2025-04-22T05:10:34.352",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594611,1745298634361,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.361",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594612,1745298634371,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.371",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594613,1745298634380,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.380",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594614,1745298634389,"fUST",-582.09457992,0.00022465,2,"2025-04-22T05:10:34.389",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594615,1745298634399,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.399",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594616,1745298634408,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.408",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594617,1745298634417,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.417",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594618,1745298634426,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.426",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594619,1745298634436,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.436",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594620,1745298634445,"fUST",-500.0,0.00022465,2,"2025-04-22T05:10:34.445",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594621,1745298634455,"fUST",-7521.15,0.00022465,2,"2025-04-22T05:10:34.455",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594622,1745298634464,"fUST",-184.45811037,0.00022639,2,"2025-04-22T05:10:34.464",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594623,1745298634474,"fUST",-500.0,0.00022738,2,"2025-04-22T05:10:34.474",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594624,1745298634483,"fUST",-500.0,0.00022738,2,"2025-04-22T05:10:34.483",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594625,1745298634492,"fUST",-407.52491228,0.00022738,2,"2025-04-22T05:10:34.492",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594626,1745298634502,"fUST",-257.48197683,0.00022738,2,"2025-04-22T05:10:34.502",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594627,1745298634511,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.511",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594628,1745298634522,"fUST",-896.95,0.00022739,2,"2025-04-22T05:10:34.522",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594629,1745298634532,"fUST",-628.93,0.00022739,2,"2025-04-22T05:10:34.532",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594630,1745298634543,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.543",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594631,1745298634553,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.553",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594632,1745298634562,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.562",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594633,1745298634571,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.571",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594634,1745298634581,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.581",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594635,1745298634592,"fUST",-500.22751214,0.00022739,2,"2025-04-22T05:10:34.592",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594636,1745298634603,"fUST",-830.76,0.00022739,2,"2025-04-22T05:10:34.603",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594637,1745298634612,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.612",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594638,1745298634622,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.622",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594639,1745298634631,"fUST",-1405.24,0.00022739,2,"2025-04-22T05:10:34.631",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594640,1745298634640,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.640",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594641,1745298634650,"fUST",-514.71,0.00022739,2,"2025-04-22T05:10:34.650",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594642,1745298634660,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.660",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594643,1745298634669,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.669",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594644,1745298634678,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.678",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594645,1745298634688,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.688",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594646,1745298634698,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.698",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594647,1745298634707,"fUST",-1109.86,0.00022739,2,"2025-04-22T05:10:34.707",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594648,1745298634716,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.716",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594649,1745298634725,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.725",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594650,1745298634734,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.734",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594651,1745298634744,"fUST",-1034.68,0.00022739,2,"2025-04-22T05:10:34.744",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594652,1745298634753,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.753",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594653,1745298634762,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.762",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594654,1745298634771,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.771",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594655,1745298634780,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.780",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594656,1745298634790,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.790",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594657,1745298634799,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.799",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594658,1745298634809,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.809",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594659,1745298634818,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.818",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594660,1745298634828,"fUST",-5232.03,0.00022739,2,"2025-04-22T05:10:34.828",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594661,1745298634838,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.838",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594662,1745298634847,"fUST",-4153.84,0.00022739,2,"2025-04-22T05:10:34.847",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594663,1745298634857,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.857",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594664,1745298634867,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.867",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594665,1745298634877,"fUST",-525.2783185,0.00022739,2,"2025-04-22T05:10:34.877",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594666,1745298634886,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.886",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594667,1745298634896,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.896",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594668,1745298634905,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.905",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594669,1745298634915,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.915",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594670,1745298634924,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.924",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594671,1745298634934,"fUST",-500.0,0.00022739,2,"2025-04-22T05:10:34.934",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594672,1745298634944,"fUST",-7521.15,0.00022739,2,"2025-04-22T05:10:34.944",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594673,1745298634954,"fUST",-323.23874334,0.00022741,2,"2025-04-22T05:10:34.954",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594674,1745298634964,"fUST",-1680.0,0.00022811,2,"2025-04-22T05:10:34.964",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594675,1745298634974,"fUST",-323.23874334,0.00022815,2,"2025-04-22T05:10:34.974",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594676,1745298634983,"fUST",-196.67,0.00022848,2,"2025-04-22T05:10:34.983",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594677,1745298634993,"fUST",-151.0,0.00022851,2,"2025-04-22T05:10:34.993",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594678,1745298635002,"fUST",-5798.15,0.00022857,2,"2025-04-22T05:10:35.002",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594679,1745298635012,"fUST",-5798.15,0.00022857,2,"2025-04-22T05:10:35.012",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594680,1745298635021,"fUST",-5798.15,0.00022857,2,"2025-04-22T05:10:35.021",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594681,1745298635032,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.032",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594682,1745298635043,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.043",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594683,1745298635057,"fUST",-500.00000001,0.00022858,2,"2025-04-22T05:10:35.057",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594684,1745298635067,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.067",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594685,1745298635076,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.076",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594686,1745298635086,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.086",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594687,1745298635097,"fUST",-534.37397577,0.00022858,2,"2025-04-22T05:10:35.097",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594688,1745298635107,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.107",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594689,1745298635116,"fUST",-544.01876076,0.00022858,2,"2025-04-22T05:10:35.116",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594690,1745298635127,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.127",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594691,1745298635139,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.139",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594692,1745298635208,"fUST",-610.04,0.00022858,2,"2025-04-22T05:10:35.208",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594693,1745298635218,"fUST",-506.51649067,0.00022858,2,"2025-04-22T05:10:35.218",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594694,1745298635228,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.228",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594695,1745298635238,"fUST",-502.17823469,0.00022858,2,"2025-04-22T05:10:35.238",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594696,1745298635247,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.247",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594697,1745298635257,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.257",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594698,1745298635266,"fUST",-507.72796452,0.00022858,2,"2025-04-22T05:10:35.266",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594699,1745298635276,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.276",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594700,1745298635285,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.285",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594701,1745298635295,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.295",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594702,1745298635304,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.304",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594703,1745298635313,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.313",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594704,1745298635324,"fUST",-540.68,0.00022858,2,"2025-04-22T05:10:35.324",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594705,1745298635333,"fUST",-333.76661461,0.00022858,2,"2025-04-22T05:10:35.333",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594706,1745298635342,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.342",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594707,1745298635352,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.352",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594708,1745298635362,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.362",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594709,1745298635371,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.371",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594710,1745298635380,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.380",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594711,1745298635390,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.390",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594712,1745298635399,"fUST",-636.63,0.00022858,2,"2025-04-22T05:10:35.399",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594713,1745298635409,"fUST",-483.20792998,0.00022858,2,"2025-04-22T05:10:35.409",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594714,1745298635418,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.418",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594715,1745298635428,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.428",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594716,1745298635437,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.437",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594717,1745298635446,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.446",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594718,1745298635455,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.455",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594719,1745298635464,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.464",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594720,1745298635474,"fUST",-293.79950574,0.00022858,2,"2025-04-22T05:10:35.474",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594721,1745298635483,"fUST",-365.03101003,0.00022858,2,"2025-04-22T05:10:35.483",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594722,1745298635492,"fUST",-501.12392354,0.00022858,2,"2025-04-22T05:10:35.492",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594723,1745298635502,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.502",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594724,1745298635511,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.511",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594725,1745298635521,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.521",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594726,1745298635530,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.530",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594727,1745298635541,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.541",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594728,1745298635550,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.550",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594729,1745298635560,"fUST",-520.09277832,0.00022858,2,"2025-04-22T05:10:35.560",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594730,1745298635569,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.569",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594731,1745298635579,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.579",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594732,1745298635589,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.589",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594733,1745298635599,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.599",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594734,1745298635608,"fUST",-604.45,0.00022858,2,"2025-04-22T05:10:35.608",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594735,1745298635618,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.618",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594736,1745298635628,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.628",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594737,1745298635647,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.647",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594738,1745298635666,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.666",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594739,1745298635687,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.687",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594740,1745298635708,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.708",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594741,1745298635728,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.728",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594742,1745298635746,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.746",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594743,1745298635765,"fUST",-517.61393156,0.00022858,2,"2025-04-22T05:10:35.765",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594744,1745298635781,"fUST",-508.05939033,0.00022858,2,"2025-04-22T05:10:35.781",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594745,1745298635804,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.804",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594746,1745298635825,"fUST",-504.42577727,0.00022858,2,"2025-04-22T05:10:35.825",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594747,1745298635842,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.842",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594748,1745298635856,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.856",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594749,1745298635876,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.876",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594750,1745298635892,"fUST",-504.04862104,0.00022858,2,"2025-04-22T05:10:35.892",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594751,1745298635907,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.907",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594752,1745298635922,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.922",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594753,1745298635937,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.937",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594754,1745298635953,"fUST",-527.67,0.00022858,2,"2025-04-22T05:10:35.953",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594755,1745298635979,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:35.979",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594756,1745298635998,"fUST",-573.69,0.00022858,2,"2025-04-22T05:10:35.998",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594757,1745298636014,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.014",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594758,1745298636032,"fUST",-508.77209913,0.00022858,2,"2025-04-22T05:10:36.032",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594759,1745298636054,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.054",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594760,1745298636069,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.069",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594761,1745298636086,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.086",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594762,1745298636105,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.105",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594763,1745298636120,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.120",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594764,1745298636137,"fUST",-507.68514085,0.00022858,2,"2025-04-22T05:10:36.137",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594765,1745298636153,"fUST",-590.94,0.00022858,2,"2025-04-22T05:10:36.153",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594766,1745298636168,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.168",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594767,1745298636184,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.184",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594768,1745298636201,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.201",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594769,1745298636216,"fUST",-1000.0,0.00022858,2,"2025-04-22T05:10:36.216",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594770,1745298636232,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.232",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594771,1745298636247,"fUST",-609.2273853,0.00022858,2,"2025-04-22T05:10:36.247",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594772,1745298636262,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.262",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594773,1745298636278,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.278",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594774,1745298636294,"fUST",-521.34869465,0.00022858,2,"2025-04-22T05:10:36.294",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594775,1745298636309,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.309",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594776,1745298636324,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.324",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594777,1745298636337,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.337",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594778,1745298636347,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.347",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594779,1745298636356,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.356",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594780,1745298636482,"fUST",-501.80628382,0.00022858,2,"2025-04-22T05:10:36.482",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594781,1745298636492,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.492",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594782,1745298636502,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.502",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594783,1745298636511,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.511",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594784,1745298636521,"fUST",-507.9750831,0.00022858,2,"2025-04-22T05:10:36.521",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594785,1745298636531,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.531",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594786,1745298636542,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.542",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594787,1745298636551,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.551",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594788,1745298636560,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.560",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594789,1745298636569,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.569",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594790,1745298636579,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.579",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594791,1745298636589,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.589",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594792,1745298636600,"fUST",-502.85915773,0.00022858,2,"2025-04-22T05:10:36.600",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594793,1745298636610,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.610",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594794,1745298636619,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.619",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594795,1745298636628,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.628",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594796,1745298636638,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.638",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594797,1745298636647,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.647",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594798,1745298636656,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.656",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594799,1745298636665,"fUST",-508.86183904,0.00022858,2,"2025-04-22T05:10:36.665",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594800,1745298636675,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.675",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594801,1745298636684,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.684",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594802,1745298636694,"fUST",-538.85286299,0.00022858,2,"2025-04-22T05:10:36.694",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594803,1745298636704,"fUST",-503.01834311,0.00022858,2,"2025-04-22T05:10:36.704",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594804,1745298636713,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.713",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594805,1745298636723,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.723",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594806,1745298636732,"fUST",-501.08248377,0.00022858,2,"2025-04-22T05:10:36.732",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594807,1745298636742,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.742",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594808,1745298636751,"fUST",-591.72392268,0.00022858,2,"2025-04-22T05:10:36.751",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594809,1745298636761,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.761",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594810,1745298636772,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.772",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594811,1745298636781,"fUST",-526.8016553,0.00022858,2,"2025-04-22T05:10:36.781",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594812,1745298636792,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.792",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594813,1745298636802,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.802",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594814,1745298636811,"fUST",-501.88931397,0.00022858,2,"2025-04-22T05:10:36.811",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594815,1745298636821,"fUST",-507.36105845,0.00022858,2,"2025-04-22T05:10:36.821",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594816,1745298636831,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.831",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594817,1745298636841,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.841",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594818,1745298636851,"fUST",-505.35538776,0.00022858,2,"2025-04-22T05:10:36.851",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594819,1745298636861,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.861",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594820,1745298636871,"fUST",-500.93927106,0.00022858,2,"2025-04-22T05:10:36.871",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594821,1745298636880,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.880",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594822,1745298636890,"fUST",-500.91613246,0.00022858,2,"2025-04-22T05:10:36.890",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594823,1745298636900,"fUST",-504.97304506,0.00022858,2,"2025-04-22T05:10:36.900",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594824,1745298636910,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.910",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594825,1745298636919,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.919",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594826,1745298636929,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.929",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594827,1745298636939,"fUST",-512.16638216,0.00022858,2,"2025-04-22T05:10:36.939",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594828,1745298636948,"fUST",-505.25597955,0.00022858,2,"2025-04-22T05:10:36.948",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594829,1745298636958,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.958",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594830,1745298636967,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.967",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594831,1745298636977,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.977",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594832,1745298636986,"fUST",-506.5047869,0.00022858,2,"2025-04-22T05:10:36.986",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594833,1745298636996,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:36.996",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594834,1745298637006,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.006",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594835,1745298637015,"fUST",-560.59642817,0.00022858,2,"2025-04-22T05:10:37.015",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594836,1745298637024,"fUST",-518.59833427,0.00022858,2,"2025-04-22T05:10:37.024",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594837,1745298637034,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.034",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594838,1745298637044,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.044",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594839,1745298637058,"fUST",-502.51998968,0.00022858,2,"2025-04-22T05:10:37.058",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594840,1745298637068,"fUST",-542.27178735,0.00022858,2,"2025-04-22T05:10:37.068",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594841,1745298637078,"fUST",-505.97162203,0.00022858,2,"2025-04-22T05:10:37.078",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594842,1745298637087,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.087",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594843,1745298637098,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.098",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594844,1745298637107,"fUST",-503.05078921,0.00022858,2,"2025-04-22T05:10:37.107",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594845,1745298637116,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.116",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594846,1745298637128,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.128",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594847,1745298637137,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.137",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594848,1745298637146,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.146",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594849,1745298637156,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.156",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594850,1745298637166,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.166",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594851,1745298637175,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.175",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594852,1745298637185,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.185",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594853,1745298637195,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.195",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594854,1745298637205,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.205",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594855,1745298637214,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.214",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594856,1745298637224,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.224",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594857,1745298637234,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.234",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594858,1745298637244,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.244",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594859,1745298637255,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.255",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594860,1745298637264,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.264",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594861,1745298637274,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.274",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594862,1745298637284,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.284",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594863,1745298637294,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.294",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594864,1745298637304,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.304",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594865,1745298637314,"fUST",-503.08560404,0.00022858,2,"2025-04-22T05:10:37.314",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594866,1745298637324,"fUST",-506.28611781,0.00022858,2,"2025-04-22T05:10:37.324",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594867,1745298637334,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.334",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594868,1745298637343,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.343",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594869,1745298637353,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.353",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594870,1745298637363,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.363",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594871,1745298637372,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.372",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594872,1745298637382,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.382",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594873,1745298637393,"fUST",-509.38824268,0.00022858,2,"2025-04-22T05:10:37.393",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594874,1745298637403,"fUST",-1446.68,0.00022858,2,"2025-04-22T05:10:37.403",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594875,1745298637413,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.413",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594876,1745298637422,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.422",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594877,1745298637432,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.432",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594878,1745298637442,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.442",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594879,1745298637451,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.451",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594880,1745298637461,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.461",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594881,1745298637470,"fUST",-507.81386732,0.00022858,2,"2025-04-22T05:10:37.470",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594882,1745298637480,"fUST",-501.06601653,0.00022858,2,"2025-04-22T05:10:37.480",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594883,1745298637489,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.489",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594884,1745298637498,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.498",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594885,1745298637508,"fUST",-506.40026195,0.00022858,2,"2025-04-22T05:10:37.508",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594886,1745298637518,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.518",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594887,1745298637528,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.528",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594888,1745298637539,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.539",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594889,1745298637548,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.548",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594890,1745298637557,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.557",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594891,1745298637567,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.567",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594892,1745298637577,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.577",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594893,1745298637587,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.587",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594894,1745298637597,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.597",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594895,1745298637608,"fUST",-807.23,0.00022858,2,"2025-04-22T05:10:37.608",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594896,1745298637618,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.618",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594897,1745298637627,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.627",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594898,1745298637636,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.636",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594899,1745298637645,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.645",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594900,1745298637656,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.656",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594901,1745298637665,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.665",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594902,1745298637675,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.675",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594903,1745298637687,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.687",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594904,1745298637696,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.696",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594905,1745298637705,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.705",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594906,1745298637714,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.714",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594907,1745298637724,"fUST",-504.88414029,0.00022858,2,"2025-04-22T05:10:37.724",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594908,1745298637733,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.733",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594909,1745298637743,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.743",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594910,1745298637752,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.752",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594911,1745298637761,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.761",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594912,1745298637771,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.771",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594913,1745298637781,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.781",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594914,1745298637790,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.790",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594915,1745298637800,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.800",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594916,1745298637810,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.810",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594917,1745298637819,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.819",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594918,1745298637829,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.829",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594919,1745298637839,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.839",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594920,1745298637849,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.849",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594921,1745298637859,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.859",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594922,1745298637868,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.868",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594923,1745298637877,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.877",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594924,1745298637888,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.888",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594925,1745298637898,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.898",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594926,1745298637908,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.908",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594927,1745298637918,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.918",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594928,1745298637927,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:37.927",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594929,1745298637937,"fUST",-5798.15,0.00022858,2,"2025-04-22T05:10:37.937",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594930,1745298638018,"fUST",-5798.15,0.00022858,2,"2025-04-22T05:10:38.018",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594931,1745298638027,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.027",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594932,1745298638037,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.037",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594933,1745298638047,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.047",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594934,1745298638061,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.061",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594935,1745298638071,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.071",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594936,1745298638081,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.081",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594937,1745298638090,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.090",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594938,1745298638100,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.100",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594939,1745298638110,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.110",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594940,1745298638120,"fUST",-501.53232725,0.00022858,2,"2025-04-22T05:10:38.120",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594941,1745298638131,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.131",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594942,1745298638141,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.141",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594944,1745298638151,"fUST",-504.40571757,0.00022858,2,"2025-04-22T05:10:38.151",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594945,1745298638161,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.161",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594946,1745298638170,"fUST",-507.78589177,0.00022858,2,"2025-04-22T05:10:38.170",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594947,1745298638180,"fUST",-184.79700741,0.00022858,2,"2025-04-22T05:10:38.180",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594948,1745298638189,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.189",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594949,1745298638199,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.199",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594950,1745298638209,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.209",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594951,1745298638219,"fUST",-508.9880617,0.00022858,2,"2025-04-22T05:10:38.219",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594952,1745298638229,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.229",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594953,1745298638238,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.238",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594954,1745298638248,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.248",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594955,1745298638258,"fUST",-190.56944581,0.00022858,2,"2025-04-22T05:10:38.258",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594956,1745298638267,"fUST",-530.31497209,0.00022858,2,"2025-04-22T05:10:38.267",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594957,1745298638277,"fUST",-1702.25,0.00022858,2,"2025-04-22T05:10:38.277",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594958,1745298638286,"fUST",-504.044517,0.00022858,2,"2025-04-22T05:10:38.286",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594959,1745298638296,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.296",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594960,1745298638306,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.306",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594961,1745298638315,"fUST",-551.25,0.00022858,2,"2025-04-22T05:10:38.315",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594962,1745298638324,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.324",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594963,1745298638334,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.334",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594964,1745298638343,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.343",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594965,1745298638353,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.353",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594966,1745298638362,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.362",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594967,1745298638372,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.372",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594968,1745298638381,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.381",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594969,1745298638390,"fUST",-619.88658735,0.00022858,2,"2025-04-22T05:10:38.390",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594971,1745298638400,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.400",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594973,1745298638409,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.409",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594975,1745298638419,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.419",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594976,1745298638428,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.428",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594977,1745298638437,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.437",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594978,1745298638446,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.446",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594979,1745298638455,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.455",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594980,1745298638465,"fUST",-502.53091381,0.00022858,2,"2025-04-22T05:10:38.465",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594981,1745298638474,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.474",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594982,1745298638483,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.483",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594983,1745298638492,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.492",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594984,1745298638502,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.502",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594985,1745298638511,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.511",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594986,1745298638520,"fUST",-501.51253552,0.00022858,2,"2025-04-22T05:10:38.520",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594987,1745298638530,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.530",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594988,1745298638539,"fUST",-607.06,0.00022858,2,"2025-04-22T05:10:38.539",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594989,1745298638548,"fUST",-504.05138199,0.00022858,2,"2025-04-22T05:10:38.548",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594990,1745298638557,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.557",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594991,1745298638567,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.567",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594992,1745298638576,"fUST",-247.53432834,0.00022858,2,"2025-04-22T05:10:38.576",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594993,1745298638585,"fUST",-502.00447578,0.00022858,2,"2025-04-22T05:10:38.585",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594994,1745298638594,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.594",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594995,1745298638603,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.603",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594996,1745298638612,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.612",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594997,1745298638621,"fUST",-501.2090953,0.00022858,2,"2025-04-22T05:10:38.621",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358594998,1745298638630,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.630",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595000,1745298638640,"fUST",-383.1626213,0.00022858,2,"2025-04-22T05:10:38.640",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595002,1745298638650,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.650",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595004,1745298638660,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.660",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595006,1745298638669,"fUST",-757.95,0.00022858,2,"2025-04-22T05:10:38.669",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595008,1745298638679,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:38.679",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595010,1745298638688,"fUST",-500.0,0.00022859,2,"2025-04-22T05:10:38.688",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595012,1745298638698,"fUST",-5402.49,0.00022859,2,"2025-04-22T05:10:38.698",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595014,1745298638708,"fUST",-251.413645,0.00022859,7,"2025-04-22T05:10:38.708",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595016,1745298638718,"fUST",-507.33,0.00022859,2,"2025-04-22T05:10:38.718",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595018,1745298638728,"fUST",-500.0,0.00022859,2,"2025-04-22T05:10:38.728",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595020,1745298638737,"fUST",-359.52222934,0.00022859,2,"2025-04-22T05:10:38.737",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595022,1745298638747,"fUST",-473.823743,0.00022859,7,"2025-04-22T05:10:38.747",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595024,1745298638757,"fUST",-473.823743,0.00022859,7,"2025-04-22T05:10:38.757",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595026,1745298638767,"fUST",-151.443652,0.00022859,7,"2025-04-22T05:10:38.767",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595028,1745298638776,"fUST",-151.443652,0.00022859,7,"2025-04-22T05:10:38.776",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595030,1745298638785,"fUST",-5798.15,0.00022859,2,"2025-04-22T05:10:38.785",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595032,1745298638795,"fUST",-356.995107,0.00022859,7,"2025-04-22T05:10:38.795",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595034,1745298638805,"fUST",-356.995107,0.00022859,7,"2025-04-22T05:10:38.805",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595036,1745298638814,"fUST",-204.5823261,0.00022859,2,"2025-04-22T05:10:38.814",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595038,1745298638824,"fUST",-151.0,0.00022859,2,"2025-04-22T05:10:38.824",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595040,1745298638833,"fUST",-500.0,0.0002286,2,"2025-04-22T05:10:38.833",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595042,1745298638843,"fUST",-544.62663017,0.0002286,2,"2025-04-22T05:10:38.843",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595044,1745298638852,"fUST",-508.69436514,0.0002286,2,"2025-04-22T05:10:38.852",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595046,1745298638861,"fUST",-500.0,0.0002286,2,"2025-04-22T05:10:38.861",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595048,1745298638871,"fUST",-500.0,0.0002286,2,"2025-04-22T05:10:38.871",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595050,1745298638881,"fUST",-500.0,0.0002286,2,"2025-04-22T05:10:38.881",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595052,1745298638890,"fUST",-500.0,0.0002286,2,"2025-04-22T05:10:38.890",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595054,1745298638899,"fUST",-500.0,0.0002286,2,"2025-04-22T05:10:38.899",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595056,1745298638909,"fUST",-500.0,0.0002286,2,"2025-04-22T05:10:38.909",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595058,1745298638918,"fUST",-500.0,0.0002286,2,"2025-04-22T05:10:38.918",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595060,1745298638928,"fUST",-500.0,0.0002286,2,"2025-04-22T05:10:38.928",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595062,1745298638938,"fUST",-512.33102215,0.0002286,2,"2025-04-22T05:10:38.938",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595064,1745298638947,"fUST",-505.72700804,0.0002286,2,"2025-04-22T05:10:38.947",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595066,1745298638957,"fUST",-500.0,0.0002286,2,"2025-04-22T05:10:38.957",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595068,1745298638966,"fUST",-507.29760826,0.0002286,2,"2025-04-22T05:10:38.966",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595071,1745298638975,"fUST",-506.17183024,0.0002286,2,"2025-04-22T05:10:38.975",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595074,1745298638985,"fUST",-506.97711278,0.0002286,2,"2025-04-22T05:10:38.985",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595076,1745298638994,"fUST",-500.0,0.0002286,2,"2025-04-22T05:10:38.994",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595078,1745298639003,"fUST",-500.0,0.0002286,2,"2025-04-22T05:10:39.003",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595080,1745298639013,"fUST",-151.0,0.0002286,7,"2025-04-22T05:10:39.013",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595082,1745298639022,"fUST",-151.0,0.0002286,7,"2025-04-22T05:10:39.022",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595084,1745298639031,"fUST",-500.0,0.0002286,2,"2025-04-22T05:10:39.031",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595086,1745298639041,"fUST",-500.0,0.0002286,2,"2025-04-22T05:10:39.041",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595088,1745298639056,"fUST",-500.0,0.0002286,2,"2025-04-22T05:10:39.056",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595090,1745298639066,"fUST",-510.88343741,0.0002286,2,"2025-04-22T05:10:39.066",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595092,1745298639076,"fUST",-842.166407,0.0002286,2,"2025-04-22T05:10:39.076",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595094,1745298639086,"fUST",-176.234992,0.0002286,7,"2025-04-22T05:10:39.086",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595096,1745298639098,"fUST",-842.166407,0.0002286,2,"2025-04-22T05:10:39.098",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595098,1745298639107,"fUST",-176.234992,0.0002286,7,"2025-04-22T05:10:39.107",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595100,1745298639117,"fUST",-347.153184,0.0002286,7,"2025-04-22T05:10:39.117",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595102,1745298639126,"fUST",-347.153184,0.0002286,7,"2025-04-22T05:10:39.126",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595104,1745298639137,"fUST",-4779.31954691,0.0002286,2,"2025-04-22T05:10:39.137",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595157,1745298639760,"fUST",-500.0,0.00021917,2,"2025-04-22T05:10:39.760",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595158,1745298639769,"fUST",-500.0,0.00022738,2,"2025-04-22T05:10:39.769",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595159,1745298639780,"fUST",-500.0,0.00022738,2,"2025-04-22T05:10:39.780",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595160,1745298639789,"fUST",-500.0,0.00022858,2,"2025-04-22T05:10:39.789",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595161,1745298639800,"fUST",-1018.83045309,0.0002286,2,"2025-04-22T05:10:39.800",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595162,1745298639809,"fUST",-151.0,0.0002286,2,"2025-04-22T05:10:39.809",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595163,1745298639819,"fUST",-500.0,0.0002286,2,"2025-04-22T05:10:39.819",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595164,1745298639828,"fUST",-151.51901017,0.0002286,2,"2025-04-22T05:10:39.828",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595165,1745298639837,"fUST",-151.0,0.0002286,2,"2025-04-22T05:10:39.837",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595166,1745298639846,"fUST",-166.79409285,0.0002286,2,"2025-04-22T05:10:39.846",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595167,1745298639856,"fUST",-192.19065671,0.0002286,2,"2025-04-22T05:10:39.856",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595168,1745298639865,"fUST",-160.51690341,0.0002286,2,"2025-04-22T05:10:39.865",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595169,1745298639875,"fUST",-151.0,0.0002286,2,"2025-04-22T05:10:39.875",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595171,1745298639884,"fUST",-154.69051424,0.0002286,2,"2025-04-22T05:10:39.884",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595173,1745298639894,"fUST",-156.99040747,0.0002286,2,"2025-04-22T05:10:39.894",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595176,1745298639910,"fUST",-151.0,0.0002286,2,"2025-04-22T05:10:39.910",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595178,1745298639923,"fUST",-500.0,0.00022861,2,"2025-04-22T05:10:39.923",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595180,1745298639933,"fUST",-1097.92,0.00022861,2,"2025-04-22T05:10:39.933",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595182,1745298639944,"fUST",-500.0,0.00022861,2,"2025-04-22T05:10:39.944",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595184,1745298639954,"fUST",-500.0,0.00022861,2,"2025-04-22T05:10:39.954",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595186,1745298639965,"fUST",-500.0,0.00022861,2,"2025-04-22T05:10:39.965",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595188,1745298639974,"fUST",-500.0,0.00022861,2,"2025-04-22T05:10:39.974",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595190,1745298639984,"fUST",-686.02,0.00022861,2,"2025-04-22T05:10:39.984",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595192,1745298639994,"fUST",-500.0,0.00022861,2,"2025-04-22T05:10:39.994",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595194,1745298640004,"fUST",-1397.61,0.00022861,2,"2025-04-22T05:10:40.004",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595197,1745298640014,"fUST",-500.0,0.00022861,2,"2025-04-22T05:10:40.014",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595199,1745298640024,"fUST",-698.71,0.00022861,2,"2025-04-22T05:10:40.024",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595201,1745298640034,"fUST",-500.0,0.00022861,2,"2025-04-22T05:10:40.034",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595203,1745298640044,"fUST",-500.0,0.00022861,2,"2025-04-22T05:10:40.044",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595205,1745298640055,"fUST",-842.166407,0.00022861,2,"2025-04-22T05:10:40.055",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595207,1745298640065,"fUST",-842.166407,0.00022861,2,"2025-04-22T05:10:40.065",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595209,1745298640075,"fUST",-473.823743,0.00022861,7,"2025-04-22T05:10:40.075",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595211,1745298640084,"fUST",-473.823743,0.00022861,7,"2025-04-22T05:10:40.084",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595213,1745298640095,"fUST",-151.443652,0.00022861,7,"2025-04-22T05:10:40.095",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595214,1745298640104,"fUST",-151.443652,0.00022861,7,"2025-04-22T05:10:40.104",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595216,1745298640114,"fUST",-356.995107,0.00022861,7,"2025-04-22T05:10:40.114",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595218,1745298640124,"fUST",-356.995107,0.00022861,7,"2025-04-22T05:10:40.124",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595220,1745298640134,"fUST",-5798.15,0.00022862,2,"2025-04-22T05:10:40.134",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595222,1745298640144,"fUST",-151.0,0.00022863,7,"2025-04-22T05:10:40.144",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595224,1745298640154,"fUST",-242.052739,0.00022863,7,"2025-04-22T05:10:40.154",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595226,1745298640163,"fUST",-176.234992,0.00022863,7,"2025-04-22T05:10:40.163",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595228,1745298640173,"fUST",-176.234992,0.00022863,7,"2025-04-22T05:10:40.173",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595230,1745298640183,"fUST",-347.153184,0.00022863,7,"2025-04-22T05:10:40.183",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595232,1745298640192,"fUST",-347.153184,0.00022863,7,"2025-04-22T05:10:40.192",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595234,1745298640202,"fUST",-5798.15,0.00022863,2,"2025-04-22T05:10:40.202",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595236,1745298640212,"fUST",-500.82544185,0.00022864,2,"2025-04-22T05:10:40.212",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595238,1745298640222,"fUST",-500.96735198,0.00022864,2,"2025-04-22T05:10:40.222",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595240,1745298640231,"fUST",-500.0,0.00022864,2,"2025-04-22T05:10:40.231",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595242,1745298640241,"fUST",-502.2594155,0.00022864,2,"2025-04-22T05:10:40.241",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595244,1745298640251,"fUST",-500.0,0.00022864,2,"2025-04-22T05:10:40.251",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595247,1745298640261,"fUST",-500.0,0.00022864,2,"2025-04-22T05:10:40.261",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595249,1745298640270,"fUST",-500.0,0.00022864,2,"2025-04-22T05:10:40.270",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595251,1745298640280,"fUST",-500.54663892,0.00022864,2,"2025-04-22T05:10:40.280",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595253,1745298640289,"fUST",-500.0,0.00022864,2,"2025-04-22T05:10:40.289",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595255,1745298640299,"fUST",-574.25390053,0.00022864,2,"2025-04-22T05:10:40.299",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595257,1745298640308,"fUST",-151.0,0.00022864,7,"2025-04-22T05:10:40.308",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595259,1745298640319,"fUST",-151.0,0.00022864,7,"2025-04-22T05:10:40.319",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595261,1745298640328,"fUST",-242.585544,0.00022864,7,"2025-04-22T05:10:40.328",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595263,1745298640338,"fUST",-242.585544,0.00022864,7,"2025-04-22T05:10:40.338",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595265,1745298640348,"fUST",-473.823743,0.00022864,7,"2025-04-22T05:10:40.348",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595267,1745298640359,"fUST",-473.823743,0.00022864,7,"2025-04-22T05:10:40.359",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595269,1745298640369,"fUST",-151.443652,0.00022864,7,"2025-04-22T05:10:40.369",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595271,1745298640381,"fUST",-151.443652,0.00022864,7,"2025-04-22T05:10:40.381",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595273,1745298640390,"fUST",-5798.15,0.00022864,2,"2025-04-22T05:10:40.390",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595275,1745298640400,"fUST",-5798.15,0.00022864,2,"2025-04-22T05:10:40.400",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595278,1745298640410,"fUST",-5798.15,0.00022864,2,"2025-04-22T05:10:40.410",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595280,1745298640419,"fUST",-5798.15,0.00022864,2,"2025-04-22T05:10:40.419",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595292,1745298640529,"fUST",-5798.15,0.00022864,2,"2025-04-22T05:10:40.529",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595294,1745298640538,"fUST",-356.995107,0.00022864,7,"2025-04-22T05:10:40.538",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595296,1745298640548,"fUST",-356.995107,0.00022864,7,"2025-04-22T05:10:40.548",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595297,1745298640557,"fUST",-151.0,0.00022864,7,"2025-04-22T05:10:40.557",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595299,1745298640566,"fUST",-151.0,0.00022864,7,"2025-04-22T05:10:40.566",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595301,1745298640576,"fUST",-151.0,0.00022865,7,"2025-04-22T05:10:40.576",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595303,1745298640586,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.586",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595305,1745298640595,"fUST",-495.89962436,0.00022865,2,"2025-04-22T05:10:40.595",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595307,1745298640605,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.605",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595308,1745298640614,"fUST",-503.99329265,0.00022865,2,"2025-04-22T05:10:40.614",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595309,1745298640624,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.624",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595310,1745298640634,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.634",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595311,1745298640644,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.644",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595312,1745298640653,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.653",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595313,1745298640663,"fUST",-501.14097144,0.00022865,2,"2025-04-22T05:10:40.663",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595314,1745298640673,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.673",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595315,1745298640683,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.683",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595316,1745298640692,"fUST",-502.73274022,0.00022865,2,"2025-04-22T05:10:40.692",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595317,1745298640702,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.702",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595318,1745298640712,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.712",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595319,1745298640721,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.721",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595320,1745298640731,"fUST",-500.62730024,0.00022865,2,"2025-04-22T05:10:40.731",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595321,1745298640740,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.740",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595322,1745298640750,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.750",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595323,1745298640759,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.759",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595324,1745298640768,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.768",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595325,1745298640778,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.778",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595326,1745298640787,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.787",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595327,1745298640797,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.797",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595328,1745298640807,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.807",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595329,1745298640817,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.817",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595330,1745298640826,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.826",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595331,1745298640836,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.836",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595332,1745298640846,"fUST",-513.83430342,0.00022865,2,"2025-04-22T05:10:40.846",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595333,1745298640855,"fUST",-505.99046163,0.00022865,2,"2025-04-22T05:10:40.855",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595334,1745298640865,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.865",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595335,1745298640875,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.875",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595336,1745298640884,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.884",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595337,1745298640894,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.894",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595338,1745298640903,"fUST",-151.0,0.00022865,7,"2025-04-22T05:10:40.903",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595339,1745298640912,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.912",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595340,1745298640922,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.922",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595341,1745298640932,"fUST",-151.0,0.00022865,7,"2025-04-22T05:10:40.932",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595342,1745298640942,"fUST",-500.99994773,0.00022865,2,"2025-04-22T05:10:40.942",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595343,1745298640952,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.952",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595344,1745298640962,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.962",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595345,1745298640971,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.971",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595346,1745298640981,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.981",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595347,1745298640991,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:40.991",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595348,1745298641000,"fUST",-501.54761967,0.00022865,2,"2025-04-22T05:10:41.000",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595349,1745298641011,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.011",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595350,1745298641020,"fUST",-503.47511865,0.00022865,2,"2025-04-22T05:10:41.020",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595351,1745298641030,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.030",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595352,1745298641040,"fUST",-505.30203898,0.00022865,2,"2025-04-22T05:10:41.040",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595353,1745298641050,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.050",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595354,1745298641063,"fUST",-501.59673302,0.00022865,2,"2025-04-22T05:10:41.063",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595355,1745298641073,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.073",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595356,1745298641082,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.082",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595357,1745298641092,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.092",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595358,1745298641103,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.103",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595359,1745298641112,"fUST",-504.30444375,0.00022865,2,"2025-04-22T05:10:41.112",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595360,1745298641122,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.122",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595361,1745298641131,"fUST",-793.68,0.00022865,2,"2025-04-22T05:10:41.131",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595362,1745298641141,"fUST",-504.1054095,0.00022865,2,"2025-04-22T05:10:41.141",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595363,1745298641151,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.151",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595364,1745298641160,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.160",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595365,1745298641170,"fUST",-151.0,0.00022865,7,"2025-04-22T05:10:41.170",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595366,1745298641180,"fUST",-505.62941426,0.00022865,2,"2025-04-22T05:10:41.180",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595367,1745298641189,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.189",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595368,1745298641199,"fUST",-151.0,0.00022865,7,"2025-04-22T05:10:41.199",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595369,1745298641209,"fUST",-154.693783,0.00022865,7,"2025-04-22T05:10:41.209",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595370,1745298641220,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.220",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595371,1745298641229,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.229",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595372,1745298641238,"fUST",-1000.0,0.00022865,2,"2025-04-22T05:10:41.238",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595373,1745298641248,"fUST",-501.17847287,0.00022865,2,"2025-04-22T05:10:41.248",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595374,1745298641258,"fUST",-513.33903632,0.00022865,2,"2025-04-22T05:10:41.258",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595375,1745298641267,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.267",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595376,1745298641277,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.277",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595377,1745298641287,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.287",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595378,1745298641297,"fUST",-289.89809909,0.00022865,2,"2025-04-22T05:10:41.297",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595379,1745298641307,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.307",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595380,1745298641316,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.316",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595381,1745298641327,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.327",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595382,1745298641338,"fUST",-500.71100963,0.00022865,2,"2025-04-22T05:10:41.338",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595383,1745298641348,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.348",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595384,1745298641357,"fUST",-504.72968403,0.00022865,2,"2025-04-22T05:10:41.357",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595385,1745298641367,"fUST",-501.42740333,0.00022865,2,"2025-04-22T05:10:41.367",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595386,1745298641377,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.377",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595387,1745298641387,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.387",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595388,1745298641396,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.396",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595389,1745298641406,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.406",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595390,1745298641416,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.416",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595391,1745298641426,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.426",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595392,1745298641435,"fUST",-504.87027715,0.00022865,2,"2025-04-22T05:10:41.435",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595393,1745298641444,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.444",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595394,1745298641453,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.453",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595395,1745298641462,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.462",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595396,1745298641472,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.472",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595397,1745298641482,"fUST",-505.64894293,0.00022865,2,"2025-04-22T05:10:41.482",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595398,1745298641491,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.491",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595399,1745298641500,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.500",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595400,1745298641512,"fUST",-599.68,0.00022865,2,"2025-04-22T05:10:41.512",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595401,1745298641528,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.528",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595402,1745298641537,"fUST",-506.34277989,0.00022865,2,"2025-04-22T05:10:41.537",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595403,1745298641546,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.546",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595404,1745298641556,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.556",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595405,1745298641566,"fUST",-523.76809137,0.00022865,2,"2025-04-22T05:10:41.566",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595406,1745298641576,"fUST",-151.0,0.00022865,7,"2025-04-22T05:10:41.576",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595407,1745298641585,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.585",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595408,1745298641595,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.595",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595409,1745298641604,"fUST",-179.563718,0.00022865,7,"2025-04-22T05:10:41.604",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595410,1745298641614,"fUST",-179.563718,0.00022865,7,"2025-04-22T05:10:41.614",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595411,1745298641625,"fUST",-500.38574003,0.00022865,2,"2025-04-22T05:10:41.625",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595412,1745298641635,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.635",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595413,1745298641645,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.645",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595414,1745298641655,"fUST",-151.0,0.00022865,7,"2025-04-22T05:10:41.655",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595415,1745298641665,"fUST",-151.0,0.00022865,7,"2025-04-22T05:10:41.665",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595416,1745298641675,"fUST",-500.65093928,0.00022865,2,"2025-04-22T05:10:41.675",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595417,1745298641684,"fUST",-541.53295048,0.00022865,2,"2025-04-22T05:10:41.684",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595418,1745298641693,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.693",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595419,1745298641769,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.769",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595420,1745298641779,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.779",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595421,1745298641789,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.789",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595422,1745298641799,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.799",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595423,1745298641808,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.808",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595424,1745298641817,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.817",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595425,1745298641827,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.827",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595426,1745298641837,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.837",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595427,1745298641847,"fUST",-1224.89,0.00022865,2,"2025-04-22T05:10:41.847",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595428,1745298641857,"fUST",-500.9594006,0.00022865,2,"2025-04-22T05:10:41.857",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595429,1745298641867,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.867",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595430,1745298641876,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.876",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595431,1745298641886,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.886",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595432,1745298641895,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.895",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595433,1745298641905,"fUST",-177.33635,0.00022865,7,"2025-04-22T05:10:41.905",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595434,1745298641915,"fUST",-177.33635,0.00022865,7,"2025-04-22T05:10:41.915",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595435,1745298641924,"fUST",-504.08222012,0.00022865,2,"2025-04-22T05:10:41.924",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595436,1745298641934,"fUST",-500.0,0.00022865,2,"2025-04-22T05:10:41.934",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595437,1745298641943,"fUST",-457.24517549,0.00022865,2,"2025-04-22T05:10:41.943",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595438,1745298641954,"fUST",-151.0,0.00022865,7,"2025-04-22T05:10:41.954",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595439,1745298641964,"fUST",-197.513673,0.00022865,7,"2025-04-22T05:10:41.964",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595440,1745298641974,"fUST",-151.0,0.00022865,7,"2025-04-22T05:10:41.974",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595441,1745298641984,"fUST",-196.192613,0.00022865,7,"2025-04-22T05:10:41.984",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595442,1745298641993,"fUST",-301.275818,0.00022865,7,"2025-04-22T05:10:41.993",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595443,1745298642003,"fUST",-202.600222,0.00022865,7,"2025-04-22T05:10:42.003",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595444,1745298642013,"fUST",-202.600222,0.00022865,7,"2025-04-22T05:10:42.013",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595445,1745298642022,"fUST",-154.799194,0.00022865,7,"2025-04-22T05:10:42.022",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595446,1745298642031,"fUST",-154.799194,0.00022865,7,"2025-04-22T05:10:42.031",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595447,1745298642041,"fUST",-154.799194,0.00022865,7,"2025-04-22T05:10:42.041",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595448,1745298642054,"fUST",-154.799194,0.00022865,7,"2025-04-22T05:10:42.054",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595449,1745298642064,"fUST",-151.0,0.00022865,7,"2025-04-22T05:10:42.064",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595450,1745298642073,"fUST",-151.0,0.00022865,7,"2025-04-22T05:10:42.073",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595451,1745298642083,"fUST",-153.20826,0.00022865,7,"2025-04-22T05:10:42.083",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595452,1745298642094,"fUST",-151.0,0.00022865,7,"2025-04-22T05:10:42.094",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595453,1745298642103,"fUST",-151.0,0.00022865,7,"2025-04-22T05:10:42.103",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595454,1745298642113,"fUST",-151.0,0.00022865,7,"2025-04-22T05:10:42.113",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595455,1745298642123,"fUST",-151.0,0.00022865,7,"2025-04-22T05:10:42.123",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595456,1745298642134,"fUST",-832.397101,0.00022865,7,"2025-04-22T05:10:42.134",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595457,1745298642144,"fUST",-832.397101,0.00022865,7,"2025-04-22T05:10:42.144",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595458,1745298642156,"fUST",-832.397101,0.00022865,7,"2025-04-22T05:10:42.156",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595459,1745298642167,"fUST",-832.397101,0.00022865,7,"2025-04-22T05:10:42.167",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595460,1745298642176,"fUST",-832.397101,0.00022865,7,"2025-04-22T05:10:42.176",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595461,1745298642186,"fUST",-832.397101,0.00022865,7,"2025-04-22T05:10:42.186",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595462,1745298642195,"fUST",-151.0,0.00022865,7,"2025-04-22T05:10:42.195",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595463,1745298642205,"fUST",-242.585544,0.00022865,7,"2025-04-22T05:10:42.205",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595464,1745298642215,"fUST",-242.585544,0.00022865,7,"2025-04-22T05:10:42.215",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595465,1745298642224,"fUST",-242.585544,0.00022865,7,"2025-04-22T05:10:42.224",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595466,1745298642234,"fUST",-242.585544,0.00022865,7,"2025-04-22T05:10:42.234",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595467,1745298642244,"fUST",-842.166407,0.00022865,2,"2025-04-22T05:10:42.244",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595468,1745298642253,"fUST",-176.234992,0.00022865,7,"2025-04-22T05:10:42.253",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595469,1745298642262,"fUST",-842.166407,0.00022865,2,"2025-04-22T05:10:42.262",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595470,1745298642271,"fUST",-842.166407,0.00022865,2,"2025-04-22T05:10:42.271",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595471,1745298642281,"fUST",-176.234992,0.00022865,7,"2025-04-22T05:10:42.281",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595472,1745298642291,"fUST",-176.234992,0.00022865,7,"2025-04-22T05:10:42.291",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595473,1745298642301,"fUST",-842.166407,0.00022865,2,"2025-04-22T05:10:42.301",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595474,1745298642311,"fUST",-842.166407,0.00022865,2,"2025-04-22T05:10:42.311",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595475,1745298642320,"fUST",-842.166407,0.00022865,2,"2025-04-22T05:10:42.320",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595476,1745298642330,"fUST",-176.234992,0.00022865,7,"2025-04-22T05:10:42.330",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595477,1745298642340,"fUST",-347.153184,0.00022865,7,"2025-04-22T05:10:42.340",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595478,1745298642349,"fUST",-176.234992,0.00022865,7,"2025-04-22T05:10:42.349",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595479,1745298642359,"fUST",-347.153184,0.00022865,7,"2025-04-22T05:10:42.359",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595480,1745298642368,"fUST",-176.234992,0.00022865,7,"2025-04-22T05:10:42.368",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595481,1745298642378,"fUST",-347.153184,0.00022865,7,"2025-04-22T05:10:42.378",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595482,1745298642388,"fUST",-347.153184,0.00022865,7,"2025-04-22T05:10:42.388",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595483,1745298642397,"fUST",-347.153184,0.00022865,7,"2025-04-22T05:10:42.397",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595484,1745298642408,"fUST",-347.153184,0.00022865,7,"2025-04-22T05:10:42.408",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595485,1745298642418,"fUST",-473.823743,0.00022865,7,"2025-04-22T05:10:42.418",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595486,1745298642428,"fUST",-473.823743,0.00022865,7,"2025-04-22T05:10:42.428",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595487,1745298642439,"fUST",-473.823743,0.00022865,7,"2025-04-22T05:10:42.439",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595488,1745298642449,"fUST",-473.823743,0.00022865,7,"2025-04-22T05:10:42.449",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595489,1745298642459,"fUST",-473.823743,0.00022865,7,"2025-04-22T05:10:42.459",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595490,1745298642469,"fUST",-473.823743,0.00022865,7,"2025-04-22T05:10:42.469",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595491,1745298642478,"fUST",-151.443652,0.00022865,7,"2025-04-22T05:10:42.478",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595492,1745298642488,"fUST",-151.443652,0.00022865,7,"2025-04-22T05:10:42.488",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595493,1745298642498,"fUST",-151.443652,0.00022865,7,"2025-04-22T05:10:42.498",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595494,1745298642508,"fUST",-151.443652,0.00022865,7,"2025-04-22T05:10:42.508",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595495,1745298642518,"fUST",-151.443652,0.00022865,7,"2025-04-22T05:10:42.518",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595496,1745298642527,"fUST",-151.443652,0.00022865,7,"2025-04-22T05:10:42.527",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595497,1745298642536,"fUST",-5798.15,0.00022865,2,"2025-04-22T05:10:42.536",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595498,1745298642545,"fUST",-356.995107,0.00022865,7,"2025-04-22T05:10:42.545",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595499,1745298642555,"fUST",-356.995107,0.00022865,7,"2025-04-22T05:10:42.555",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595500,1745298642565,"fUST",-356.995107,0.00022865,7,"2025-04-22T05:10:42.565",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595501,1745298642575,"fUST",-356.995107,0.00022865,7,"2025-04-22T05:10:42.575",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595502,1745298642585,"fUST",-356.995107,0.00022865,7,"2025-04-22T05:10:42.585",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595503,1745298642595,"fUST",-356.995107,0.00022865,7,"2025-04-22T05:10:42.595",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595504,1745298642604,"fUST",-151.0,0.00022865,7,"2025-04-22T05:10:42.604",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595505,1745298642614,"fUST",-151.0,0.00022865,7,"2025-04-22T05:10:42.614",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595506,1745298642623,"fUST",-151.0,0.00022865,7,"2025-04-22T05:10:42.623",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595507,1745298642632,"fUST",-151.0,0.00022865,7,"2025-04-22T05:10:42.632",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595508,1745298642642,"fUST",-151.0,0.00022866,7,"2025-04-22T05:10:42.642",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595509,1745298642651,"fUST",-151.0,0.00022866,7,"2025-04-22T05:10:42.651",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595510,1745298642660,"fUST",-242.585544,0.00022866,7,"2025-04-22T05:10:42.660",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595511,1745298642669,"fUST",-242.585544,0.00022866,7,"2025-04-22T05:10:42.669",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595512,1745298642679,"fUST",-151.0,0.00022866,7,"2025-04-22T05:10:42.679",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595513,1745298642688,"fUST",-151.0,0.00022866,7,"2025-04-22T05:10:42.688",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595514,1745298642697,"fUST",-151.0,0.00022867,7,"2025-04-22T05:10:42.697",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595515,1745298642706,"fUST",-223.272846,0.00022867,7,"2025-04-22T05:10:42.706",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595516,1745298642716,"fUST",-151.0,0.00022867,7,"2025-04-22T05:10:42.716",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595517,1745298642725,"fUST",-294.458733,0.00022867,7,"2025-04-22T05:10:42.725",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595518,1745298642734,"fUST",-151.0,0.00022867,7,"2025-04-22T05:10:42.734",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595519,1745298642744,"fUST",-179.563718,0.00022867,7,"2025-04-22T05:10:42.744",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595520,1745298642753,"fUST",-179.563718,0.00022867,7,"2025-04-22T05:10:42.753",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595521,1745298642763,"fUST",-500.0,0.00022867,2,"2025-04-22T05:10:42.763",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595522,1745298642772,"fUST",-500.0,0.00022867,2,"2025-04-22T05:10:42.772",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595523,1745298642783,"fUST",-202.600222,0.00022867,7,"2025-04-22T05:10:42.783",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595524,1745298642793,"fUST",-202.600222,0.00022867,7,"2025-04-22T05:10:42.793",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595525,1745298642802,"fUST",-160.0,0.00022867,7,"2025-04-22T05:10:42.802",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595526,1745298642811,"fUST",-214.590534,0.00022868,7,"2025-04-22T05:10:42.811",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595527,1745298642820,"fUST",-160.639584,0.00022868,7,"2025-04-22T05:10:42.820",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595528,1745298642829,"fUST",-160.639584,0.00022868,7,"2025-04-22T05:10:42.829",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595529,1745298642839,"fUST",-177.33635,0.00022868,7,"2025-04-22T05:10:42.839",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595530,1745298642908,"fUST",-177.33635,0.00022868,7,"2025-04-22T05:10:42.908",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595531,1745298642918,"fUST",-151.0,0.00022868,7,"2025-04-22T05:10:42.918",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595532,1745298642927,"fUST",-5798.15,0.00022871,2,"2025-04-22T05:10:42.927",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595533,1745298642938,"fUST",-4764.68246137,0.00022872,3,"2025-04-22T05:10:42.938",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595534,1745298642948,"fUST",-212.65639608,0.00022872,2,"2025-04-22T05:10:42.948",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595535,1745298642958,"fUST",-500.0,0.00022872,2,"2025-04-22T05:10:42.958",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595536,1745298642968,"fUST",-500.0,0.00022872,2,"2025-04-22T05:10:42.968",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595537,1745298642979,"fUST",-500.65826976,0.00022872,2,"2025-04-22T05:10:42.979",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595538,1745298642990,"fUST",-500.0,0.00022872,2,"2025-04-22T05:10:42.990",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595539,1745298642999,"fUST",-151.0,0.00022872,7,"2025-04-22T05:10:42.999",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595540,1745298643009,"fUST",-150.38955705,0.00022872,2,"2025-04-22T05:10:43.009",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595541,1745298643018,"fUST",-832.397101,0.00022872,7,"2025-04-22T05:10:43.018",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595542,1745298643027,"fUST",-832.397101,0.00022872,7,"2025-04-22T05:10:43.027",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595543,1745298643037,"fUST",-842.166407,0.00022872,2,"2025-04-22T05:10:43.037",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595544,1745298643046,"fUST",-176.234992,0.00022872,7,"2025-04-22T05:10:43.046",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595545,1745298643058,"fUST",-842.166407,0.00022872,2,"2025-04-22T05:10:43.058",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595546,1745298643068,"fUST",-176.234992,0.00022872,7,"2025-04-22T05:10:43.068",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595547,1745298643078,"fUST",-347.153184,0.00022872,7,"2025-04-22T05:10:43.078",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595548,1745298643088,"fUST",-347.153184,0.00022872,7,"2025-04-22T05:10:43.088",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595549,1745298643099,"fUST",-160.639584,0.00022889,7,"2025-04-22T05:10:43.099",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595550,1745298643109,"fUST",-160.639584,0.00022889,7,"2025-04-22T05:10:43.109",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595551,1745298643119,"fUST",-154.799194,0.00022889,7,"2025-04-22T05:10:43.119",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595552,1745298643129,"fUST",-154.799194,0.00022889,7,"2025-04-22T05:10:43.129",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595553,1745298643138,"fUST",-323.23874334,0.0002289,2,"2025-04-22T05:10:43.138",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595554,1745298643148,"fUST",-316.36818153,0.00022963,2,"2025-04-22T05:10:43.148",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595555,1745298643158,"fUST",-323.23874334,0.00022964,2,"2025-04-22T05:10:43.158",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595556,1745298643168,"fUST",-74223.99509581,0.00023013,2,"2025-04-22T05:10:43.168",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595557,1745298643177,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.177",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595558,1745298643187,"fUST",-628.93,0.00023013,2,"2025-04-22T05:10:43.187",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595559,1745298643196,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.196",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595560,1745298643209,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.209",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595561,1745298643219,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.219",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595562,1745298643228,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.228",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595563,1745298643238,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.238",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595564,1745298643247,"fUST",-830.76,0.00023013,2,"2025-04-22T05:10:43.247",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595565,1745298643257,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.257",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595566,1745298643266,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.266",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595567,1745298643276,"fUST",-1405.24,0.00023013,2,"2025-04-22T05:10:43.276",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595568,1745298643285,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.285",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595569,1745298643295,"fUST",-514.71,0.00023013,2,"2025-04-22T05:10:43.295",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595570,1745298643304,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.304",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595571,1745298643314,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.314",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595572,1745298643323,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.323",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595573,1745298643332,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.332",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595574,1745298643341,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.341",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595575,1745298643351,"fUST",-1109.86,0.00023013,2,"2025-04-22T05:10:43.351",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595576,1745298643360,"fUST",-506.22343277,0.00023013,2,"2025-04-22T05:10:43.360",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595577,1745298643370,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.370",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595578,1745298643379,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.379",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595579,1745298643390,"fUST",-1034.68,0.00023013,2,"2025-04-22T05:10:43.390",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595580,1745298643400,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.400",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595581,1745298643410,"fUST",-626.67613114,0.00023013,2,"2025-04-22T05:10:43.410",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595582,1745298643419,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.419",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595583,1745298643429,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.429",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595584,1745298643439,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.439",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595585,1745298643448,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.448",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595586,1745298643458,"fUST",-504.94271526,0.00023013,2,"2025-04-22T05:10:43.458",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595587,1745298643467,"fUST",-558.50231059,0.00023013,2,"2025-04-22T05:10:43.467",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595588,1745298643477,"fUST",-5232.03,0.00023013,2,"2025-04-22T05:10:43.477",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595589,1745298643486,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.486",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595590,1745298643495,"fUST",-4153.84,0.00023013,2,"2025-04-22T05:10:43.495",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595591,1745298643504,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.504",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595592,1745298643514,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.514",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595593,1745298643524,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.524",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595594,1745298643533,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.533",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595595,1745298643543,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.543",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595596,1745298643552,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.552",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595597,1745298643561,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.561",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595598,1745298643571,"fUST",-500.0,0.00023013,2,"2025-04-22T05:10:43.571",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595599,1745298643580,"fUST",-7521.15,0.00023013,2,"2025-04-22T05:10:43.580",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595600,1745298643590,"fUST",-323.23874334,0.00023038,2,"2025-04-22T05:10:43.590",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595601,1745298643599,"fUST",-91147.12721349,0.000231,3,"2025-04-22T05:10:43.599",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595602,1745298643608,"fUST",-420.73667954,0.000231,3,"2025-04-22T05:10:43.608",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595603,1745298643619,"fUST",-5798.15,0.00023131,2,"2025-04-22T05:10:43.619",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595604,1745298643628,"fUST",-5798.15,0.00023131,2,"2025-04-22T05:10:43.628",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595605,1745298643637,"fUST",-5798.15,0.00023131,2,"2025-04-22T05:10:43.637",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595606,1745298643647,"fUST",-5798.15,0.00023131,2,"2025-04-22T05:10:43.647",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595607,1745298643656,"fUST",-5798.15,0.00023131,2,"2025-04-22T05:10:43.656",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595608,1745298643666,"fUST",-5798.21925285,0.00023131,2,"2025-04-22T05:10:43.666",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595609,1745298643676,"fUST",-160.0,0.00023131,2,"2025-04-22T05:10:43.676",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595610,1745298643685,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:43.685",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595611,1745298643695,"fUST",-503.9293816,0.00023132,2,"2025-04-22T05:10:43.695",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595612,1745298643704,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:43.704",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595613,1745298643713,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:43.713",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595614,1745298643723,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:43.723",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595615,1745298643732,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:43.732",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595616,1745298643742,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:43.742",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595617,1745298643753,"fUST",-610.04,0.00023132,2,"2025-04-22T05:10:43.753",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595618,1745298643764,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:43.764",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595619,1745298643775,"fUST",-507.29333237,0.00023132,2,"2025-04-22T05:10:43.775",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595620,1745298643785,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:43.785",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595621,1745298643796,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:43.796",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595622,1745298643806,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:43.806",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595623,1745298643817,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:43.817",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595624,1745298643828,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:43.828",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595625,1745298643838,"fUST",-540.68,0.00023132,2,"2025-04-22T05:10:43.838",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595626,1745298643848,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:43.848",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595627,1745298643858,"fUST",-509.04495403,0.00023132,2,"2025-04-22T05:10:43.858",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595628,1745298643868,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:43.868",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595629,1745298643878,"fUST",-569.22231227,0.00023132,2,"2025-04-22T05:10:43.878",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595630,1745298643887,"fUST",-508.76780697,0.00023132,2,"2025-04-22T05:10:43.887",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595631,1745298643897,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:43.897",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595632,1745298643967,"fUST",-636.63,0.00023132,2,"2025-04-22T05:10:43.967",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595633,1745298643976,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:43.976",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595634,1745298643986,"fUST",-502.59432456,0.00023132,2,"2025-04-22T05:10:43.986",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595635,1745298643995,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:43.995",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595636,1745298644005,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.005",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595637,1745298644014,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.014",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595638,1745298644023,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.023",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595639,1745298644032,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.032",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595640,1745298644042,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.042",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595641,1745298644053,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.053",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595642,1745298644062,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.062",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595643,1745298644072,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.072",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595644,1745298644082,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.082",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595645,1745298644092,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.092",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595646,1745298644102,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.102",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595647,1745298644112,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.112",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595648,1745298644121,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.121",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595649,1745298644132,"fUST",-604.45,0.00023132,2,"2025-04-22T05:10:44.132",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595650,1745298644142,"fUST",-509.14514543,0.00023132,2,"2025-04-22T05:10:44.142",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595651,1745298644152,"fUST",-604.09367698,0.00023132,2,"2025-04-22T05:10:44.152",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595652,1745298644162,"fUST",-649.86324214,0.00023132,2,"2025-04-22T05:10:44.162",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595653,1745298644172,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.172",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595654,1745298644182,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.182",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595655,1745298644191,"fUST",-510.25232994,0.00023132,2,"2025-04-22T05:10:44.191",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595656,1745298644201,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.201",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595657,1745298644210,"fUST",-184.23695828,0.00023132,2,"2025-04-22T05:10:44.210",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595658,1745298644220,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.220",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595659,1745298644230,"fUST",-186.46364894,0.00023132,2,"2025-04-22T05:10:44.230",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595660,1745298644241,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.241",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595661,1745298644251,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.251",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595662,1745298644260,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.260",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595663,1745298644270,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.270",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595664,1745298644281,"fUST",-527.67,0.00023132,2,"2025-04-22T05:10:44.281",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595665,1745298644290,"fUST",-510.75952544,0.00023132,2,"2025-04-22T05:10:44.290",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595666,1745298644300,"fUST",-151.0,0.00023132,7,"2025-04-22T05:10:44.300",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595667,1745298644310,"fUST",-573.69,0.00023132,2,"2025-04-22T05:10:44.310",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595668,1745298644320,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.320",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595669,1745298644330,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.330",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595670,1745298644340,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.340",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595671,1745298644350,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.350",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595672,1745298644359,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.359",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595673,1745298644370,"fUST",-590.94,0.00023132,2,"2025-04-22T05:10:44.370",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595674,1745298644380,"fUST",-402.96631046,0.00023132,2,"2025-04-22T05:10:44.380",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595675,1745298644390,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.390",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595676,1745298644400,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.400",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595677,1745298644409,"fUST",-1000.0,0.00023132,2,"2025-04-22T05:10:44.409",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595678,1745298644419,"fUST",-151.0,0.00023132,7,"2025-04-22T05:10:44.419",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595679,1745298644431,"fUST",-501.74325227,0.00023132,2,"2025-04-22T05:10:44.431",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595682,1745298644452,"fUST",-303.02674512,0.00023132,2,"2025-04-22T05:10:44.452",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595684,1745298644470,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.470",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595686,1745298644489,"fUST",-509.47946963,0.00023132,2,"2025-04-22T05:10:44.489",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595688,1745298644508,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.508",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595689,1745298644527,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.527",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595690,1745298644543,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.543",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595692,1745298644563,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.563",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595693,1745298644578,"fUST",-262.01414729,0.00023132,2,"2025-04-22T05:10:44.578",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595694,1745298644595,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.595",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595695,1745298644612,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.612",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595697,1745298644632,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.632",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595700,1745298644644,"fUST",-382.14794993,0.00023132,2,"2025-04-22T05:10:44.644",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595702,1745298644661,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.661",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595703,1745298644676,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.676",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595704,1745298644691,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.691",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595705,1745298644705,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.705",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595706,1745298644719,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.719",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595707,1745298644733,"fUST",-528.8990711,0.00023132,2,"2025-04-22T05:10:44.733",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595708,1745298644749,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.749",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595709,1745298644764,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.764",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595710,1745298644778,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.778",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595711,1745298644792,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.792",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595712,1745298644807,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.807",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595713,1745298644822,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.822",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595714,1745298644836,"fUST",-514.79736689,0.00023132,2,"2025-04-22T05:10:44.836",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595717,1745298644851,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.851",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595719,1745298644866,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.866",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595722,1745298644880,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.880",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595724,1745298644895,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.895",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595727,1745298644909,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.909",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595729,1745298644922,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.922",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595732,1745298644936,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.936",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595734,1745298644950,"fUST",-154.88147591,0.00023132,2,"2025-04-22T05:10:44.950",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595737,1745298644965,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:44.965",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595739,1745298644979,"fUST",-505.90572447,0.00023132,2,"2025-04-22T05:10:44.979",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595742,1745298644993,"fUST",-413.0823599,0.00023132,2,"2025-04-22T05:10:44.993",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595744,1745298645007,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.007",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595747,1745298645021,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.021",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595749,1745298645035,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.035",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595752,1745298645050,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.050",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595754,1745298645068,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.068",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595757,1745298645085,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.085",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595760,1745298645101,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.101",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595762,1745298645111,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.111",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595764,1745298645121,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.121",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595776,1745298645214,"fUST",-242.585544,0.00023132,7,"2025-04-22T05:10:45.214",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595779,1745298645247,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.247",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595781,1745298645256,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.256",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595783,1745298645266,"fUST",-242.585544,0.00023132,7,"2025-04-22T05:10:45.266",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595785,1745298645275,"fUST",-412.6875135,0.00023132,2,"2025-04-22T05:10:45.275",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595794,1745298645464,"fUST",-87.3124865,0.00023132,2,"2025-04-22T05:10:45.464",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595796,1745298645475,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.475",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595798,1745298645485,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.485",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595800,1745298645495,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.495",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595802,1745298645505,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.505",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595804,1745298645515,"fUST",-502.23771434,0.00023132,2,"2025-04-22T05:10:45.515",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595806,1745298645525,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.525",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595808,1745298645534,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.534",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595810,1745298645543,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.543",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595812,1745298645553,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.553",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595814,1745298645563,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.563",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595816,1745298645572,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.572",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595818,1745298645581,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.581",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595820,1745298645591,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.591",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595822,1745298645600,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.600",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595824,1745298645609,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.609",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595826,1745298645618,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.618",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595828,1745298645627,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.627",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595830,1745298645636,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.636",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595832,1745298645646,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.646",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595834,1745298645656,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.656",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595836,1745298645665,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.665",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595838,1745298645675,"fUST",-1446.68,0.00023132,2,"2025-04-22T05:10:45.675",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595840,1745298645685,"fUST",-506.13580296,0.00023132,2,"2025-04-22T05:10:45.685",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595842,1745298645695,"fUST",-518.22253615,0.00023132,2,"2025-04-22T05:10:45.695",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595845,1745298645704,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.704",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595847,1745298645713,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.713",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595849,1745298645723,"fUST",-842.166407,0.00023132,2,"2025-04-22T05:10:45.723",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595851,1745298645732,"fUST",-176.234992,0.00023132,7,"2025-04-22T05:10:45.732",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595853,1745298645741,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.741",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595854,1745298645750,"fUST",-842.166407,0.00023132,2,"2025-04-22T05:10:45.750",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595857,1745298645759,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.759",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595859,1745298645768,"fUST",-176.234992,0.00023132,7,"2025-04-22T05:10:45.768",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595861,1745298645777,"fUST",-347.153184,0.00023132,7,"2025-04-22T05:10:45.777",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595863,1745298645787,"fUST",-501.52488334,0.00023132,2,"2025-04-22T05:10:45.787",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595865,1745298645796,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.796",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595867,1745298645805,"fUST",-347.153184,0.00023132,7,"2025-04-22T05:10:45.805",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595869,1745298645814,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.814",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595871,1745298645823,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.823",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595873,1745298645833,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.833",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595875,1745298645842,"fUST",-473.823743,0.00023132,7,"2025-04-22T05:10:45.842",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595877,1745298645850,"fUST",-473.823743,0.00023132,7,"2025-04-22T05:10:45.850",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595879,1745298645859,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.859",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595881,1745298645869,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.869",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595883,1745298645878,"fUST",-473.823743,0.00023132,7,"2025-04-22T05:10:45.878",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595885,1745298645889,"fUST",-502.04587694,0.00023132,2,"2025-04-22T05:10:45.889",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595887,1745298645899,"fUST",-473.823743,0.00023132,7,"2025-04-22T05:10:45.899",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595889,1745298645909,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.909",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595891,1745298645919,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.919",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595893,1745298645929,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.929",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595895,1745298645939,"fUST",-807.23,0.00023132,2,"2025-04-22T05:10:45.939",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595897,1745298645948,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.948",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595899,1745298645958,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.958",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595901,1745298645968,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.968",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595903,1745298645977,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.977",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595905,1745298645986,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.986",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595908,1745298645996,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:45.996",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595910,1745298646005,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.005",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595912,1745298646015,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.015",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595914,1745298646025,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.025",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595916,1745298646034,"fUST",-622.91853306,0.00023132,2,"2025-04-22T05:10:46.034",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595918,1745298646044,"fUST",-580.27207555,0.00023132,2,"2025-04-22T05:10:46.044",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595921,1745298646059,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.059",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595923,1745298646069,"fUST",-586.0927721,0.00023132,2,"2025-04-22T05:10:46.069",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595926,1745298646080,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.080",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595928,1745298646091,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.091",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595930,1745298646101,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.101",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595932,1745298646110,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.110",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595934,1745298646119,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.119",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595936,1745298646132,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.132",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595938,1745298646142,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.142",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595940,1745298646152,"fUST",-151.443652,0.00023132,7,"2025-04-22T05:10:46.152",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595942,1745298646163,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.163",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595944,1745298646172,"fUST",-151.443652,0.00023132,7,"2025-04-22T05:10:46.172",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595946,1745298646182,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.182",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595948,1745298646191,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.191",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595950,1745298646201,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.201",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595952,1745298646211,"fUST",-151.443652,0.00023132,7,"2025-04-22T05:10:46.211",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595954,1745298646220,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.220",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595956,1745298646230,"fUST",-151.443652,0.00023132,7,"2025-04-22T05:10:46.230",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595958,1745298646240,"fUST",-399.19634167,0.00023132,2,"2025-04-22T05:10:46.240",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595960,1745298646249,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.249",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595962,1745298646259,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.259",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595964,1745298646269,"fUST",-162.84992423,0.00023132,2,"2025-04-22T05:10:46.269",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595966,1745298646279,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.279",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595969,1745298646290,"fUST",-503.37159524,0.00023132,2,"2025-04-22T05:10:46.290",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595970,1745298646303,"fUST",-327.59220165,0.00023132,2,"2025-04-22T05:10:46.303",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595973,1745298646313,"fUST",-502.84535847,0.00023132,2,"2025-04-22T05:10:46.313",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595975,1745298646323,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.323",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595977,1745298646334,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.334",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595979,1745298646343,"fUST",-364.35624463,0.00023132,2,"2025-04-22T05:10:46.343",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595981,1745298646353,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.353",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595983,1745298646362,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.362",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595985,1745298646372,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.372",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595987,1745298646382,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.382",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595989,1745298646391,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.391",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595991,1745298646401,"fUST",-356.995107,0.00023132,7,"2025-04-22T05:10:46.401",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595993,1745298646410,"fUST",-356.995107,0.00023132,7,"2025-04-22T05:10:46.410",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595995,1745298646420,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.420",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595997,1745298646430,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.430",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358595999,1745298646439,"fUST",-356.995107,0.00023132,7,"2025-04-22T05:10:46.439",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596001,1745298646448,"fUST",-356.995107,0.00023132,7,"2025-04-22T05:10:46.448",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596003,1745298646457,"fUST",-404.75074188,0.00023132,2,"2025-04-22T05:10:46.457",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596005,1745298646467,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.467",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596007,1745298646476,"fUST",-501.94479741,0.00023132,2,"2025-04-22T05:10:46.476",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596009,1745298646485,"fUST",-151.0,0.00023132,7,"2025-04-22T05:10:46.485",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596011,1745298646495,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.495",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596013,1745298646505,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.505",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596015,1745298646515,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.515",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596017,1745298646524,"fUST",-1702.25,0.00023132,2,"2025-04-22T05:10:46.524",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596019,1745298646535,"fUST",-151.0,0.00023132,7,"2025-04-22T05:10:46.535",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596021,1745298646544,"fUST",-501.5162689,0.00023132,2,"2025-04-22T05:10:46.544",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596023,1745298646557,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.557",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596025,1745298646567,"fUST",-551.25,0.00023132,2,"2025-04-22T05:10:46.567",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596027,1745298646576,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.576",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596029,1745298646585,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.585",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596031,1745298646595,"fUST",-502.36387862,0.00023132,2,"2025-04-22T05:10:46.595",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596033,1745298646604,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.604",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596035,1745298646614,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.614",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596037,1745298646624,"fUST",-501.77409712,0.00023132,2,"2025-04-22T05:10:46.624",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596039,1745298646634,"fUST",-281.68515943,0.00023132,2,"2025-04-22T05:10:46.634",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596041,1745298646643,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.643",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596043,1745298646653,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.653",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596045,1745298646663,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.663",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596047,1745298646672,"fUST",-495.3402056,0.00023132,2,"2025-04-22T05:10:46.672",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596049,1745298646681,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.681",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596051,1745298646690,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.690",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596053,1745298646699,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.699",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596055,1745298646709,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.709",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596057,1745298646718,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.718",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596059,1745298646728,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.728",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596061,1745298646737,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.737",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596063,1745298646747,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.747",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596065,1745298646756,"fUST",-504.11854411,0.00023132,2,"2025-04-22T05:10:46.756",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596067,1745298646766,"fUST",-607.06,0.00023132,2,"2025-04-22T05:10:46.766",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596069,1745298646776,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.776",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596071,1745298646785,"fUST",-467.15831734,0.00023132,2,"2025-04-22T05:10:46.785",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596081,1745298646869,"fUST",-504.60093107,0.00023132,2,"2025-04-22T05:10:46.869",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596083,1745298646880,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.880",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596085,1745298646890,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.890",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596087,1745298646899,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.899",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596090,1745298646909,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.909",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596091,1745298646919,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.919",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596093,1745298646928,"fUST",-757.95,0.00023132,2,"2025-04-22T05:10:46.928",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596095,1745298646938,"fUST",-503.59858341,0.00023132,2,"2025-04-22T05:10:46.938",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596097,1745298646947,"fUST",-500.0,0.00023132,2,"2025-04-22T05:10:46.947",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596099,1745298646956,"fUST",-177.33635,0.00023133,7,"2025-04-22T05:10:46.956",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596101,1745298646965,"fUST",-177.33635,0.00023133,7,"2025-04-22T05:10:46.965",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596103,1745298646975,"fUST",-151.0,0.00023133,7,"2025-04-22T05:10:46.975",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596105,1745298646984,"fUST",-151.0,0.00023133,7,"2025-04-22T05:10:46.984",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596107,1745298646993,"fUST",-151.0,0.00023133,7,"2025-04-22T05:10:46.993",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596109,1745298647002,"fUST",-832.397101,0.00023133,7,"2025-04-22T05:10:47.002",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596111,1745298647011,"fUST",-832.397101,0.00023133,7,"2025-04-22T05:10:47.011",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596113,1745298647020,"fUST",-500.0,0.00023133,2,"2025-04-22T05:10:47.020",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596115,1745298647030,"fUST",-5402.49,0.00023133,2,"2025-04-22T05:10:47.030",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596117,1745298647040,"fUST",-507.33,0.00023133,2,"2025-04-22T05:10:47.040",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596120,1745298647051,"fUST",-500.0,0.00023133,2,"2025-04-22T05:10:47.051",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596122,1745298647065,"fUST",-242.585544,0.00023133,7,"2025-04-22T05:10:47.065",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596124,1745298647075,"fUST",-242.585544,0.00023133,7,"2025-04-22T05:10:47.075",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596125,1745298647084,"fUST",-842.166407,0.00023133,2,"2025-04-22T05:10:47.084",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596128,1745298647094,"fUST",-842.166407,0.00023133,2,"2025-04-22T05:10:47.094",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596130,1745298647105,"fUST",-151.0,0.00023133,7,"2025-04-22T05:10:47.105",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596132,1745298647114,"fUST",-151.0,0.00023133,7,"2025-04-22T05:10:47.114",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596134,1745298647125,"fUST",-151.0,0.00023134,7,"2025-04-22T05:10:47.125",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596136,1745298647135,"fUST",-151.0,0.00023134,7,"2025-04-22T05:10:47.135",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596138,1745298647144,"fUST",-500.0,0.00023134,2,"2025-04-22T05:10:47.144",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596140,1745298647153,"fUST",-151.0,0.00023134,7,"2025-04-22T05:10:47.153",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596142,1745298647162,"fUST",-179.563718,0.00023134,7,"2025-04-22T05:10:47.162",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596144,1745298647172,"fUST",-179.563718,0.00023134,7,"2025-04-22T05:10:47.172",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596146,1745298647181,"fUST",-151.0,0.00023134,7,"2025-04-22T05:10:47.181",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596148,1745298647190,"fUST",-500.0,0.00023134,2,"2025-04-22T05:10:47.190",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596150,1745298647200,"fUST",-500.0,0.00023134,2,"2025-04-22T05:10:47.200",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596151,1745298647209,"fUST",-500.0,0.00023134,2,"2025-04-22T05:10:47.209",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596153,1745298647219,"fUST",-500.0,0.00023134,2,"2025-04-22T05:10:47.219",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596155,1745298647228,"fUST",-500.0,0.00023134,2,"2025-04-22T05:10:47.228",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596157,1745298647238,"fUST",-500.0,0.00023134,2,"2025-04-22T05:10:47.238",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596159,1745298647247,"fUST",-500.0,0.00023134,2,"2025-04-22T05:10:47.247",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596161,1745298647257,"fUST",-202.600222,0.00023134,7,"2025-04-22T05:10:47.257",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596164,1745298647267,"fUST",-202.600222,0.00023134,7,"2025-04-22T05:10:47.267",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596165,1745298647277,"fUST",-509.23647392,0.00023134,2,"2025-04-22T05:10:47.277",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596167,1745298647287,"fUST",-154.799194,0.00023134,7,"2025-04-22T05:10:47.287",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596170,1745298647298,"fUST",-154.799194,0.00023134,7,"2025-04-22T05:10:47.298",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596172,1745298647308,"fUST",-506.87451553,0.00023134,2,"2025-04-22T05:10:47.308",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596174,1745298647317,"fUST",-532.16918598,0.00023134,2,"2025-04-22T05:10:47.317",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596176,1745298647326,"fUST",-500.0,0.00023134,2,"2025-04-22T05:10:47.326",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596178,1745298647335,"fUST",-500.0,0.00023134,2,"2025-04-22T05:10:47.335",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596180,1745298647345,"fUST",-500.0,0.00023134,2,"2025-04-22T05:10:47.345",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596182,1745298647354,"fUST",-176.234992,0.00023134,7,"2025-04-22T05:10:47.354",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596184,1745298647364,"fUST",-176.234992,0.00023134,7,"2025-04-22T05:10:47.364",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596186,1745298647373,"fUST",-347.153184,0.00023134,7,"2025-04-22T05:10:47.373",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596188,1745298647382,"fUST",-347.153184,0.00023134,7,"2025-04-22T05:10:47.382",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596190,1745298647391,"fUST",-473.823743,0.00023134,7,"2025-04-22T05:10:47.391",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596192,1745298647400,"fUST",-473.823743,0.00023134,7,"2025-04-22T05:10:47.400",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596194,1745298647409,"fUST",-151.443652,0.00023134,7,"2025-04-22T05:10:47.409",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596196,1745298647418,"fUST",-151.443652,0.00023134,7,"2025-04-22T05:10:47.418",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596198,1745298647427,"fUST",-356.995107,0.00023134,7,"2025-04-22T05:10:47.427",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596199,1745298647436,"fUST",-356.995107,0.00023134,7,"2025-04-22T05:10:47.436",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596201,1745298647445,"fUST",-151.0,0.00023135,7,"2025-04-22T05:10:47.445",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596203,1745298647454,"fUST",-151.0,0.00023135,7,"2025-04-22T05:10:47.454",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596206,1745298647464,"fUST",-173.628326,0.00023135,7,"2025-04-22T05:10:47.464",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596208,1745298647473,"fUST",-507.82245022,0.00023135,2,"2025-04-22T05:10:47.473",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596210,1745298647482,"fUST",-179.563718,0.00023135,7,"2025-04-22T05:10:47.482",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596211,1745298647491,"fUST",-179.563718,0.00023135,7,"2025-04-22T05:10:47.491",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596213,1745298647500,"fUST",-151.0,0.00023135,7,"2025-04-22T05:10:47.500",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596216,1745298647510,"fUST",-1097.92,0.00023135,2,"2025-04-22T05:10:47.510",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596218,1745298647519,"fUST",-500.0,0.00023135,2,"2025-04-22T05:10:47.519",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596220,1745298647529,"fUST",-177.33635,0.00023135,7,"2025-04-22T05:10:47.529",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596222,1745298647539,"fUST",-500.0,0.00023135,2,"2025-04-22T05:10:47.539",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596224,1745298647549,"fUST",-177.33635,0.00023135,7,"2025-04-22T05:10:47.549",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596226,1745298647558,"fUST",-500.0,0.00023135,2,"2025-04-22T05:10:47.558",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596228,1745298647568,"fUST",-500.0,0.00023135,2,"2025-04-22T05:10:47.568",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596230,1745298647577,"fUST",-686.02,0.00023135,2,"2025-04-22T05:10:47.577",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596232,1745298647587,"fUST",-500.0,0.00023135,2,"2025-04-22T05:10:47.587",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596234,1745298647596,"fUST",-1397.61,0.00023135,2,"2025-04-22T05:10:47.596",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596236,1745298647606,"fUST",-202.600222,0.00023135,7,"2025-04-22T05:10:47.606",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596238,1745298647616,"fUST",-202.600222,0.00023135,7,"2025-04-22T05:10:47.616",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596240,1745298647626,"fUST",-500.0,0.00023135,2,"2025-04-22T05:10:47.626",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596242,1745298647635,"fUST",-151.0,0.00023135,7,"2025-04-22T05:10:47.635",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596244,1745298647644,"fUST",-698.71,0.00023135,2,"2025-04-22T05:10:47.644",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596246,1745298647654,"fUST",-500.0,0.00023135,2,"2025-04-22T05:10:47.654",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596248,1745298647663,"fUST",-500.0,0.00023135,2,"2025-04-22T05:10:47.663",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596250,1745298647672,"fUST",-151.0,0.00023135,7,"2025-04-22T05:10:47.672",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596252,1745298647681,"fUST",-151.0,0.00023135,7,"2025-04-22T05:10:47.681",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596254,1745298647690,"fUST",-832.397101,0.00023135,7,"2025-04-22T05:10:47.690",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596256,1745298647700,"fUST",-471.13026758,0.00023135,7,"2025-04-22T05:10:47.700",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596269,1745298647811,"fUST",-361.26683342,0.00023135,7,"2025-04-22T05:10:47.811",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358596271,1745298647822,"fUST",-32.89999379,0.00023135,7,"2025-04-22T05:10:47.822",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599090,1745299301467,"fUST",-250.0,0.00027397,30,"2025-04-22T05:21:41.467",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599091,1745299301498,"fUST",-197.790653,0.00027397,120,"2025-04-22T05:21:41.498",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599092,1745299301529,"fUST",-174.7434727,0.00027534,30,"2025-04-22T05:21:41.529",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599093,1745299301561,"fUST",-157.5095296,0.00027534,30,"2025-04-22T05:21:41.561",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599094,1745299301591,"fUST",-591.3543284,0.00027534,30,"2025-04-22T05:21:41.591",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599095,1745299301621,"fUST",-153.0,0.00027534,30,"2025-04-22T05:21:41.621",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599096,1745299301743,"fUST",-157.0640115,0.00027534,30,"2025-04-22T05:21:41.743",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599097,1745299301774,"fUST",-174.7434727,0.00027534,30,"2025-04-22T05:21:41.774",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599098,1745299301806,"fUST",-174.7434727,0.00027534,30,"2025-04-22T05:21:41.806",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599099,1745299301836,"fUST",-174.7434727,0.00027534,30,"2025-04-22T05:21:41.836",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599100,1745299301866,"fUST",-174.2642197,0.00027534,30,"2025-04-22T05:21:41.866",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599101,1745299301900,"fUST",-1078.9875076,0.000278,120,"2025-04-22T05:21:41.900",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599102,1745299301936,"fUST",-200.0,0.00028,120,"2025-04-22T05:21:41.936",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599103,1745299301969,"fUST",-204.0,0.0002813,30,"2025-04-22T05:21:41.969",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599104,1745299302003,"fUST",-204.0,0.0002844,30,"2025-04-22T05:21:42.003",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599105,1745299302035,"fUST",-204.0,0.0002875,30,"2025-04-22T05:21:42.035",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599106,1745299302068,"fUST",-204.0,0.0002906,30,"2025-04-22T05:21:42.068",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599107,1745299302098,"fUST",-204.0,0.0002938,30,"2025-04-22T05:21:42.098",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599108,1745299302128,"fUST",-437.8048204,0.00029452,30,"2025-04-22T05:21:42.128",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599109,1745299302161,"fUST",-361.3287945,0.00029452,30,"2025-04-22T05:21:42.161",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599110,1745299302192,"fUST",-361.3287945,0.00029452,30,"2025-04-22T05:21:42.192",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599111,1745299302222,"fUST",-204.0,0.0002969,30,"2025-04-22T05:21:42.222",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599112,1745299302252,"fUST",-204.0,0.0002999,30,"2025-04-22T05:21:42.252",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599113,1745299302284,"fUST",-96800.0,0.0003,60,"2025-04-22T05:21:42.284",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599114,1745299302317,"fUST",-956.68644391,0.0003,30,"2025-04-22T05:21:42.317",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599115,1745299302351,"fUST",-301.0,0.0003,120,"2025-04-22T05:21:42.351",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599117,1745299321846,"fUST",-2998.09892284,0.00031,120,"2025-04-22T05:22:01.846",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599118,1745299321882,"fUST",-720.2143171,0.00031178,30,"2025-04-22T05:22:01.882",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599119,1745299321917,"fUST",-313.7311665,0.00031726,30,"2025-04-22T05:22:01.917",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599120,1745299321951,"fUST",-174.7434727,0.00031726,30,"2025-04-22T05:22:01.951",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599121,1745299321984,"fUST",-174.7434727,0.00031726,30,"2025-04-22T05:22:01.984",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599122,1745299322019,"fUST",-174.4559209,0.00031726,30,"2025-04-22T05:22:02.019",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599123,1745299322055,"fUST",-300.0,0.00032,120,"2025-04-22T05:22:02.055",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599124,1745299322088,"fUST",-312.898062,0.00032,30,"2025-04-22T05:22:02.088",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599125,1745299322121,"fUST",-420.73667954,0.00032,30,"2025-04-22T05:22:02.121",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599126,1745299322154,"fUST",-160.0,0.00032,30,"2025-04-22T05:22:02.154",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599127,1745299322188,"fUST",-160.0,0.00032,30,"2025-04-22T05:22:02.188",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599128,1745299335728,"fUST",-284.294245,0.00022191,7,"2025-04-22T05:22:15.728",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599129,1745299335853,"fUST",-284.294245,0.00022191,7,"2025-04-22T05:22:15.853",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599130,1745299335887,"fUST",-475.756591,0.00022465,7,"2025-04-22T05:22:15.887",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599131,1745299335918,"fUST",-475.756591,0.00022465,7,"2025-04-22T05:22:15.918",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599132,1745299335949,"fUST",-151.0,0.00022465,7,"2025-04-22T05:22:15.949",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599133,1745299335985,"fUST",-151.0,0.00022465,7,"2025-04-22T05:22:15.985",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599134,1745299336018,"fUST",-216.68199,0.00022465,7,"2025-04-22T05:22:16.018",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599135,1745299336049,"fUST",-216.68199,0.00022465,7,"2025-04-22T05:22:16.049",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599136,1745299336081,"fUST",-243.007229,0.00022465,7,"2025-04-22T05:22:16.081",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599137,1745299336111,"fUST",-243.007229,0.00022465,7,"2025-04-22T05:22:16.111",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599138,1745299336143,"fUST",-151.0,0.00022465,7,"2025-04-22T05:22:16.143",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599139,1745299336175,"fUST",-151.0,0.00022465,7,"2025-04-22T05:22:16.175",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599140,1745299336207,"fUST",-151.0,0.00022465,7,"2025-04-22T05:22:16.207",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599141,1745299336239,"fUST",-214.197064,0.00022465,7,"2025-04-22T05:22:16.239",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599142,1745299336271,"fUST",-214.197064,0.00022465,7,"2025-04-22T05:22:16.271",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599143,1745299336307,"fUST",-151.0,0.00022465,7,"2025-04-22T05:22:16.307",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599144,1745299336340,"fUST",-151.0,0.00022465,7,"2025-04-22T05:22:16.340",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599145,1745299336373,"fUST",-284.294245,0.00022465,7,"2025-04-22T05:22:16.373",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599146,1745299336406,"fUST",-284.294245,0.00022465,7,"2025-04-22T05:22:16.406",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599147,1745299336437,"fUST",-151.0,0.00022465,7,"2025-04-22T05:22:16.437",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599148,1745299336469,"fUST",-157.282533,0.00022465,7,"2025-04-22T05:22:16.469",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599149,1745299336500,"fUST",-151.0,0.00022739,7,"2025-04-22T05:22:16.500",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599150,1745299336532,"fUST",-151.0,0.00022739,7,"2025-04-22T05:22:16.532",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599151,1745299336563,"fUST",-279.293522,0.00022739,7,"2025-04-22T05:22:16.563",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599152,1745299336594,"fUST",-279.293522,0.00022739,7,"2025-04-22T05:22:16.594",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599153,1745299336625,"fUST",-151.0,0.00022739,7,"2025-04-22T05:22:16.625",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599154,1745299336656,"fUST",-208.312088,0.00022739,7,"2025-04-22T05:22:16.656",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599155,1745299336688,"fUST",-208.312088,0.00022739,7,"2025-04-22T05:22:16.688",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599156,1745299336796,"fUST",-151.0,0.00022739,7,"2025-04-22T05:22:16.796",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599157,1745299336830,"fUST",-151.0,0.00022739,7,"2025-04-22T05:22:16.830",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599158,1745299336863,"fUST",-216.68199,0.00022739,7,"2025-04-22T05:22:16.863",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599159,1745299336895,"fUST",-216.68199,0.00022739,7,"2025-04-22T05:22:16.895",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599160,1745299336926,"fUST",-243.007229,0.00022739,7,"2025-04-22T05:22:16.926",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599161,1745299336956,"fUST",-243.007229,0.00022739,7,"2025-04-22T05:22:16.956",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599162,1745299336987,"fUST",-192.06262,0.00022739,7,"2025-04-22T05:22:16.987",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599163,1745299337019,"fUST",-151.0,0.00022739,7,"2025-04-22T05:22:17.019",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599164,1745299337051,"fUST",-151.0,0.00022739,7,"2025-04-22T05:22:17.051",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599165,1745299337083,"fUST",-214.197064,0.00022739,7,"2025-04-22T05:22:17.083",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599166,1745299337115,"fUST",-214.197064,0.00022739,7,"2025-04-22T05:22:17.115",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599167,1745299337145,"fUST",-151.0,0.00022739,7,"2025-04-22T05:22:17.145",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599168,1745299337176,"fUST",-172.270057,0.00022739,7,"2025-04-22T05:22:17.176",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599169,1745299337208,"fUST",-151.0,0.00022739,7,"2025-04-22T05:22:17.208",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599170,1745299337239,"fUST",-172.270057,0.00022739,7,"2025-04-22T05:22:17.239",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599171,1745299337271,"fUST",-160.0,0.00022739,7,"2025-04-22T05:22:17.271",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599172,1745299337305,"fUST",-284.294245,0.00022739,7,"2025-04-22T05:22:17.305",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599173,1745299337356,"fUST",-284.294245,0.00022739,7,"2025-04-22T05:22:17.356",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599174,1745299337414,"fUST",-151.0,0.00022739,7,"2025-04-22T05:22:17.414",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599175,1745299337471,"fUST",-475.756591,0.0002274,7,"2025-04-22T05:22:17.471",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599176,1745299337520,"fUST",-475.756591,0.0002274,7,"2025-04-22T05:22:17.520",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599177,1745299337572,"fUST",-151.0,0.00022857,7,"2025-04-22T05:22:17.572",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599178,1745299337618,"fUST",-214.590534,0.00022857,7,"2025-04-22T05:22:17.618",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599179,1745299337666,"fUST",-172.270057,0.00022857,7,"2025-04-22T05:22:17.666",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599180,1745299337708,"fUST",-172.270057,0.00022857,7,"2025-04-22T05:22:17.708",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599181,1745299337755,"fUST",-284.294245,0.00022857,7,"2025-04-22T05:22:17.755",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599182,1745299337799,"fUST",-284.294245,0.00022857,7,"2025-04-22T05:22:17.799",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599183,1745299337843,"fUST",-151.0,0.00022857,7,"2025-04-22T05:22:17.843",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599184,1745299337888,"fUST",-151.0,0.00022858,7,"2025-04-22T05:22:17.888",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599185,1745299337933,"fUST",-151.0,0.00022858,7,"2025-04-22T05:22:17.933",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599186,1745299337977,"fUST",-151.0,0.00022858,7,"2025-04-22T05:22:17.977",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599187,1745299338030,"fUST",-151.0,0.00022858,7,"2025-04-22T05:22:18.030",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599188,1745299338074,"fUST",-151.0,0.00022858,7,"2025-04-22T05:22:18.074",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599189,1745299338119,"fUST",-165.224075,0.00022858,7,"2025-04-22T05:22:18.119",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599190,1745299338303,"fUST",-258.681194,0.00022858,7,"2025-04-22T05:22:18.303",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599191,1745299338338,"fUST",-258.681194,0.00022858,7,"2025-04-22T05:22:18.338",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599192,1745299338371,"fUST",-279.293522,0.00022858,7,"2025-04-22T05:22:18.371",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599193,1745299338406,"fUST",-279.293522,0.00022858,7,"2025-04-22T05:22:18.406",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599194,1745299338438,"fUST",-279.293522,0.00022858,7,"2025-04-22T05:22:18.438",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599195,1745299338470,"fUST",-475.756591,0.00022858,7,"2025-04-22T05:22:18.470",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599196,1745299338504,"fUST",-258.681194,0.00022858,7,"2025-04-22T05:22:18.504",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599197,1745299338538,"fUST",-475.756591,0.00022858,7,"2025-04-22T05:22:18.538",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599198,1745299338571,"fUST",-475.756591,0.00022858,7,"2025-04-22T05:22:18.571",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599199,1745299338602,"fUST",-258.681194,0.00022858,7,"2025-04-22T05:22:18.602",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599200,1745299338634,"fUST",-279.293522,0.00022858,7,"2025-04-22T05:22:18.634",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599201,1745299338666,"fUST",-279.293522,0.00022858,7,"2025-04-22T05:22:18.666",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599202,1745299338699,"fUST",-279.293522,0.00022858,7,"2025-04-22T05:22:18.699",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599203,1745299338731,"fUST",-475.756591,0.00022858,7,"2025-04-22T05:22:18.731",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599204,1745299338764,"fUST",-475.756591,0.00022858,7,"2025-04-22T05:22:18.764",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599205,1745299338801,"fUST",-475.756591,0.00022858,7,"2025-04-22T05:22:18.801",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599206,1745299338833,"fUST",-151.0,0.00022858,7,"2025-04-22T05:22:18.833",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599207,1745299338865,"fUST",-151.0,0.00022858,7,"2025-04-22T05:22:18.865",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599208,1745299338896,"fUST",-151.0,0.00022858,7,"2025-04-22T05:22:18.896",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599209,1745299338926,"fUST",-151.0,0.00022858,7,"2025-04-22T05:22:18.926",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599210,1745299338958,"fUST",-1724.844938,0.00022858,7,"2025-04-22T05:22:18.958",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599211,1745299338991,"fUST",-237.791862,0.00022858,7,"2025-04-22T05:22:18.991",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599212,1745299339022,"fUST",-237.791862,0.00022858,7,"2025-04-22T05:22:19.022",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599213,1745299339055,"fUST",-237.791862,0.00022858,7,"2025-04-22T05:22:19.055",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599214,1745299339086,"fUST",-237.791862,0.00022858,7,"2025-04-22T05:22:19.086",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599215,1745299339118,"fUST",-208.312088,0.00022858,7,"2025-04-22T05:22:19.118",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599216,1745299339149,"fUST",-208.312088,0.00022858,7,"2025-04-22T05:22:19.149",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599217,1745299339181,"fUST",-208.312088,0.00022858,7,"2025-04-22T05:22:19.181",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599218,1745299339212,"fUST",-208.312088,0.00022858,7,"2025-04-22T05:22:19.212",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599219,1745299339244,"fUST",-208.312088,0.00022858,7,"2025-04-22T05:22:19.244",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599220,1745299339275,"fUST",-208.312088,0.00022858,7,"2025-04-22T05:22:19.275",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599221,1745299339312,"fUST",-151.0,0.00022858,7,"2025-04-22T05:22:19.312",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599222,1745299339346,"fUST",-151.0,0.00022858,7,"2025-04-22T05:22:19.346",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599223,1745299339380,"fUST",-151.0,0.00022858,7,"2025-04-22T05:22:19.380",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599224,1745299339412,"fUST",-151.0,0.00022858,7,"2025-04-22T05:22:19.412",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599225,1745299339444,"fUST",-151.0,0.00022858,7,"2025-04-22T05:22:19.444",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599226,1745299339477,"fUST",-151.0,0.00022858,7,"2025-04-22T05:22:19.477",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599227,1745299339603,"fUST",-151.0,0.00022858,7,"2025-04-22T05:22:19.603",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599228,1745299339634,"fUST",-160.639584,0.00022858,7,"2025-04-22T05:22:19.634",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599229,1745299339666,"fUST",-151.0,0.00022858,7,"2025-04-22T05:22:19.666",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599230,1745299339699,"fUST",-160.639584,0.00022858,7,"2025-04-22T05:22:19.699",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599231,1745299339730,"fUST",-216.68199,0.00022858,7,"2025-04-22T05:22:19.730",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599232,1745299339761,"fUST",-216.68199,0.00022858,7,"2025-04-22T05:22:19.761",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599233,1745299339792,"fUST",-243.007229,0.00022858,7,"2025-04-22T05:22:19.792",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599234,1745299339824,"fUST",-243.007229,0.00022858,7,"2025-04-22T05:22:19.824",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599235,1745299339856,"fUST",-151.0,0.00022858,7,"2025-04-22T05:22:19.856",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599236,1745299339888,"fUST",-151.0,0.00022858,7,"2025-04-22T05:22:19.888",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599237,1745299339920,"fUST",-214.197064,0.00022858,7,"2025-04-22T05:22:19.920",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599238,1745299339951,"fUST",-214.197064,0.00022858,7,"2025-04-22T05:22:19.951",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599239,1745299339982,"fUST",-151.0,0.00022858,7,"2025-04-22T05:22:19.982",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599241,1745299340014,"fUST",-172.270057,0.00022858,7,"2025-04-22T05:22:20.014",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599242,1745299340044,"fUST",-151.0,0.00022858,7,"2025-04-22T05:22:20.044",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599243,1745299340075,"fUST",-172.270057,0.00022858,7,"2025-04-22T05:22:20.075",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599244,1745299340106,"fUST",-284.294245,0.00022858,7,"2025-04-22T05:22:20.106",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599245,1745299340138,"fUST",-284.294245,0.00022858,7,"2025-04-22T05:22:20.138",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599246,1745299340170,"fUST",-151.0,0.00022858,7,"2025-04-22T05:22:20.170",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599247,1745299340202,"fUST",-151.0,0.00022859,7,"2025-04-22T05:22:20.202",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599248,1745299340234,"fUST",-279.293522,0.00022859,7,"2025-04-22T05:22:20.234",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599249,1745299340266,"fUST",-475.756591,0.00022859,7,"2025-04-22T05:22:20.266",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599250,1745299340298,"fUST",-279.293522,0.00022859,7,"2025-04-22T05:22:20.298",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599251,1745299340331,"fUST",-475.756591,0.00022859,7,"2025-04-22T05:22:20.331",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599252,1745299340366,"fUST",-1097.531955,0.00022859,7,"2025-04-22T05:22:20.366",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599253,1745299340398,"fUST",-1724.844938,0.00022859,7,"2025-04-22T05:22:20.398",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599254,1745299340430,"fUST",-208.312088,0.00022859,7,"2025-04-22T05:22:20.430",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599255,1745299340463,"fUST",-208.312088,0.00022859,7,"2025-04-22T05:22:20.463",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599256,1745299340494,"fUST",-258.681194,0.0002286,7,"2025-04-22T05:22:20.494",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599257,1745299340527,"fUST",-258.681194,0.0002286,7,"2025-04-22T05:22:20.527",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599258,1745299340557,"fUST",-151.0,0.0002286,7,"2025-04-22T05:22:20.557",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599259,1745299340592,"fUST",-237.791862,0.0002286,7,"2025-04-22T05:22:20.592",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599260,1745299340624,"fUST",-237.791862,0.0002286,7,"2025-04-22T05:22:20.624",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599261,1745299340658,"fUST",-151.0,0.00022861,7,"2025-04-22T05:22:20.658",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599262,1745299340690,"fUST",-279.293522,0.00022861,7,"2025-04-22T05:22:20.690",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599263,1745299340723,"fUST",-475.756591,0.00022861,7,"2025-04-22T05:22:20.723",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599264,1745299340757,"fUST",-279.293522,0.00022861,7,"2025-04-22T05:22:20.757",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599265,1745299340790,"fUST",-475.756591,0.00022861,7,"2025-04-22T05:22:20.790",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599266,1745299340823,"fUST",-1097.531955,0.00022861,7,"2025-04-22T05:22:20.823",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599267,1745299340855,"fUST",-1724.844938,0.00022861,7,"2025-04-22T05:22:20.855",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599268,1745299340890,"fUST",-208.312088,0.00022861,7,"2025-04-22T05:22:20.890",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599269,1745299340928,"fUST",-208.312088,0.00022861,7,"2025-04-22T05:22:20.928",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599270,1745299340959,"fUST",-160.0,0.00022861,7,"2025-04-22T05:22:20.959",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599271,1745299340992,"fUST",-258.681194,0.00022863,7,"2025-04-22T05:22:20.992",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599272,1745299341124,"fUST",-258.681194,0.00022863,7,"2025-04-22T05:22:21.124",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599273,1745299341157,"fUST",-237.791862,0.00022863,7,"2025-04-22T05:22:21.157",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599274,1745299341188,"fUST",-237.791862,0.00022863,7,"2025-04-22T05:22:21.188",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599275,1745299341220,"fUST",-151.0,0.00022864,7,"2025-04-22T05:22:21.220",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599276,1745299341251,"fUST",-279.293522,0.00022864,7,"2025-04-22T05:22:21.251",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599277,1745299341284,"fUST",-475.756591,0.00022864,7,"2025-04-22T05:22:21.284",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599278,1745299341319,"fUST",-279.293522,0.00022864,7,"2025-04-22T05:22:21.319",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599279,1745299341353,"fUST",-475.756591,0.00022864,7,"2025-04-22T05:22:21.353",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599280,1745299341389,"fUST",-180.192771,0.00022864,7,"2025-04-22T05:22:21.389",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599281,1745299341421,"fUST",-1724.844938,0.00022864,7,"2025-04-22T05:22:21.421",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599282,1745299341454,"fUST",-1097.531955,0.00022864,7,"2025-04-22T05:22:21.454",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599283,1745299341486,"fUST",-208.312088,0.00022864,7,"2025-04-22T05:22:21.486",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599284,1745299341518,"fUST",-208.312088,0.00022864,7,"2025-04-22T05:22:21.518",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599285,1745299341549,"fUST",-214.197064,0.00022864,7,"2025-04-22T05:22:21.549",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599286,1745299341581,"fUST",-214.197064,0.00022864,7,"2025-04-22T05:22:21.581",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599287,1745299341612,"fUST",-151.0,0.00022864,7,"2025-04-22T05:22:21.612",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599288,1745299341644,"fUST",-151.0,0.00022864,7,"2025-04-22T05:22:21.644",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599289,1745299341676,"fUST",-151.0,0.00022865,7,"2025-04-22T05:22:21.676",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599290,1745299341708,"fUST",-151.0,0.00022865,7,"2025-04-22T05:22:21.708",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599291,1745299341741,"fUST",-258.681194,0.00022865,7,"2025-04-22T05:22:21.741",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599292,1745299341774,"fUST",-258.681194,0.00022865,7,"2025-04-22T05:22:21.774",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599293,1745299341816,"fUST",-258.681194,0.00022865,7,"2025-04-22T05:22:21.816",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599294,1745299341863,"fUST",-279.293522,0.00022865,7,"2025-04-22T05:22:21.863",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599295,1745299341911,"fUST",-279.293522,0.00022865,7,"2025-04-22T05:22:21.911",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599296,1745299341957,"fUST",-258.681194,0.00022865,7,"2025-04-22T05:22:21.957",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599297,1745299342003,"fUST",-258.681194,0.00022865,7,"2025-04-22T05:22:22.003",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599298,1745299342043,"fUST",-258.681194,0.00022865,7,"2025-04-22T05:22:22.043",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599299,1745299342090,"fUST",-475.756591,0.00022865,7,"2025-04-22T05:22:22.090",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599300,1745299342134,"fUST",-475.756591,0.00022865,7,"2025-04-22T05:22:22.134",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599301,1745299342179,"fUST",-279.293522,0.00022865,7,"2025-04-22T05:22:22.179",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599302,1745299342220,"fUST",-279.293522,0.00022865,7,"2025-04-22T05:22:22.220",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599303,1745299342260,"fUST",-475.756591,0.00022865,7,"2025-04-22T05:22:22.260",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599304,1745299342300,"fUST",-475.756588,0.00022865,7,"2025-04-22T05:22:22.300",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599305,1745299342341,"fUST",-1724.844938,0.00022865,7,"2025-04-22T05:22:22.341",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599306,1745299342382,"fUST",-1724.844938,0.00022865,7,"2025-04-22T05:22:22.382",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599307,1745299342423,"fUST",-1097.531955,0.00022865,7,"2025-04-22T05:22:22.423",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599308,1745299342463,"fUST",-1097.531955,0.00022865,7,"2025-04-22T05:22:22.463",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599309,1745299342504,"fUST",-1097.531955,0.00022865,7,"2025-04-22T05:22:22.504",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599310,1745299342543,"fUST",-237.791862,0.00022865,7,"2025-04-22T05:22:22.543",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599311,1745299342584,"fUST",-237.791862,0.00022865,7,"2025-04-22T05:22:22.584",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599312,1745299342624,"fUST",-237.791862,0.00022865,7,"2025-04-22T05:22:22.624",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599313,1745299342664,"fUST",-237.791862,0.00022865,7,"2025-04-22T05:22:22.664",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599314,1745299342703,"fUST",-237.791862,0.00022865,7,"2025-04-22T05:22:22.703",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599315,1745299342867,"fUST",-237.791862,0.00022865,7,"2025-04-22T05:22:22.867",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599316,1745299342901,"fUST",-208.312088,0.00022865,7,"2025-04-22T05:22:22.901",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599317,1745299342932,"fUST",-208.312088,0.00022865,7,"2025-04-22T05:22:22.932",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599318,1745299342964,"fUST",-208.312088,0.00022865,7,"2025-04-22T05:22:22.964",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599319,1745299342995,"fUST",-208.312088,0.00022865,7,"2025-04-22T05:22:22.995",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599320,1745299343027,"fUST",-151.0,0.00022865,7,"2025-04-22T05:22:23.027",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599321,1745299343058,"fUST",-151.0,0.00022865,7,"2025-04-22T05:22:23.058",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599322,1745299343089,"fUST",-238.039477,0.00022865,7,"2025-04-22T05:22:23.089",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599323,1745299343120,"fUST",-151.0,0.00022865,7,"2025-04-22T05:22:23.120",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599324,1745299343151,"fUST",-151.0,0.00022865,7,"2025-04-22T05:22:23.151",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599325,1745299343183,"fUST",-151.0,0.00022865,7,"2025-04-22T05:22:23.183",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599326,1745299343213,"fUST",-213.90933,0.00022865,7,"2025-04-22T05:22:23.213",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599327,1745299343246,"fUST",-213.90933,0.00022865,7,"2025-04-22T05:22:23.246",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599328,1745299343279,"fUST",-151.0,0.00022865,7,"2025-04-22T05:22:23.279",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599329,1745299343315,"fUST",-191.666777,0.00022865,7,"2025-04-22T05:22:23.315",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599330,1745299343346,"fUST",-151.0,0.00022865,7,"2025-04-22T05:22:23.346",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599331,1745299343379,"fUST",-191.666777,0.00022865,7,"2025-04-22T05:22:23.379",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599332,1745299343410,"fUST",-665.917681,0.00022865,7,"2025-04-22T05:22:23.410",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599333,1745299343441,"fUST",-665.917681,0.00022865,7,"2025-04-22T05:22:23.441",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599334,1745299343473,"fUST",-151.0,0.00022865,7,"2025-04-22T05:22:23.473",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599335,1745299343506,"fUST",-151.0,0.00022865,7,"2025-04-22T05:22:23.506",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599336,1745299343537,"fUST",-151.0,0.00022865,7,"2025-04-22T05:22:23.537",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599337,1745299343569,"fUST",-151.0,0.00022865,7,"2025-04-22T05:22:23.569",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599338,1745299343601,"fUST",-151.0,0.00022865,7,"2025-04-22T05:22:23.601",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599339,1745299343632,"fUST",-160.639584,0.00022865,7,"2025-04-22T05:22:23.632",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599340,1745299343663,"fUST",-160.639584,0.00022865,7,"2025-04-22T05:22:23.663",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599341,1745299343695,"fUST",-151.0,0.00022871,7,"2025-04-22T05:22:23.695",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599342,1745299343727,"fUST",-258.681194,0.00022871,7,"2025-04-22T05:22:23.727",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599343,1745299343758,"fUST",-279.293522,0.00022871,7,"2025-04-22T05:22:23.758",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599344,1745299343791,"fUST",-258.681194,0.00022871,7,"2025-04-22T05:22:23.791",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599345,1745299343822,"fUST",-279.293521,0.00022871,7,"2025-04-22T05:22:23.822",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599346,1745299343853,"fUST",-1724.84492959,0.00022871,7,"2025-04-22T05:22:23.853",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599347,1745299343886,"fUST",-237.791862,0.00022871,7,"2025-04-22T05:22:23.886",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599348,1745299343918,"fUST",-237.791862,0.00022871,7,"2025-04-22T05:22:23.918",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599349,1745299343950,"fUST",-208.312088,0.00022871,7,"2025-04-22T05:22:23.950",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599350,1745299343983,"fUST",-208.312095,0.00022871,7,"2025-04-22T05:22:23.983",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599351,1745299344015,"fUST",-153.111817,0.00022871,7,"2025-04-22T05:22:24.015",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599352,1745299344046,"fUST",-216.68199,0.00022871,7,"2025-04-22T05:22:24.046",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599353,1745299344076,"fUST",-216.68199,0.00022871,7,"2025-04-22T05:22:24.076",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599354,1745299344109,"fUST",-243.007229,0.00022871,7,"2025-04-22T05:22:24.109",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599355,1745299344140,"fUST",-243.007229,0.00022871,7,"2025-04-22T05:22:24.140",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599356,1745299344172,"fUST",-151.0,0.00022871,7,"2025-04-22T05:22:24.172",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599357,1745299344338,"fUST",-151.0,0.00022871,7,"2025-04-22T05:22:24.338",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599358,1745299344374,"fUST",-284.294245,0.00022989,7,"2025-04-22T05:22:24.374",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599359,1745299344405,"fUST",-284.294245,0.00022989,7,"2025-04-22T05:22:24.405",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599360,1745299344436,"fUST",-284.294245,0.00023,7,"2025-04-22T05:22:24.436",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599361,1745299344468,"fUST",-284.294245,0.00023,7,"2025-04-22T05:22:24.468",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599362,1745299344500,"fUST",-151.0,0.00023,7,"2025-04-22T05:22:24.500",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599363,1745299344533,"fUST",-151.0,0.00023013,7,"2025-04-22T05:22:24.533",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599364,1745299344564,"fUST",-151.0,0.00023013,7,"2025-04-22T05:22:24.564",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599365,1745299344597,"fUST",-151.0,0.00023013,7,"2025-04-22T05:22:24.597",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599366,1745299344628,"fUST",-151.0,0.00023013,7,"2025-04-22T05:22:24.628",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599367,1745299344661,"fUST",-151.0,0.00023013,7,"2025-04-22T05:22:24.661",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599368,1745299344695,"fUST",-213.90933,0.00023013,7,"2025-04-22T05:22:24.695",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599369,1745299344728,"fUST",-213.90933,0.00023013,7,"2025-04-22T05:22:24.728",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599370,1745299344760,"fUST",-151.0,0.00023013,7,"2025-04-22T05:22:24.760",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599371,1745299344794,"fUST",-191.666777,0.00023013,7,"2025-04-22T05:22:24.794",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599372,1745299344825,"fUST",-151.0,0.00023013,7,"2025-04-22T05:22:24.825",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599373,1745299344858,"fUST",-191.666777,0.00023013,7,"2025-04-22T05:22:24.858",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599374,1745299344892,"fUST",-665.917681,0.00023013,7,"2025-04-22T05:22:24.892",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599375,1745299344926,"fUST",-665.917681,0.00023013,7,"2025-04-22T05:22:24.926",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599376,1745299344959,"fUST",-151.0,0.00023013,7,"2025-04-22T05:22:24.959",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599377,1745299344992,"fUST",-151.0,0.00023013,7,"2025-04-22T05:22:24.992",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599378,1745299345025,"fUST",-151.0,0.00023013,7,"2025-04-22T05:22:25.025",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599379,1745299345057,"fUST",-151.0,0.00023013,7,"2025-04-22T05:22:25.057",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599380,1745299345089,"fUST",-151.0,0.00023013,7,"2025-04-22T05:22:25.089",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599381,1745299345121,"fUST",-160.639584,0.00023013,7,"2025-04-22T05:22:25.121",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599382,1745299345152,"fUST",-160.639584,0.00023013,7,"2025-04-22T05:22:25.152",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599383,1745299345187,"fUST",-214.197064,0.00023013,7,"2025-04-22T05:22:25.187",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599384,1745299345218,"fUST",-214.197064,0.00023013,7,"2025-04-22T05:22:25.218",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599385,1745299345251,"fUST",-151.0,0.00023013,7,"2025-04-22T05:22:25.251",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599386,1745299345284,"fUST",-172.270057,0.00023013,7,"2025-04-22T05:22:25.284",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599387,1745299345317,"fUST",-151.0,0.00023013,7,"2025-04-22T05:22:25.317",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599388,1745299345352,"fUST",-172.270057,0.00023013,7,"2025-04-22T05:22:25.352",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599389,1745299345387,"fUST",-284.294245,0.00023013,7,"2025-04-22T05:22:25.387",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599390,1745299345420,"fUST",-284.294245,0.00023013,7,"2025-04-22T05:22:25.420",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599391,1745299345454,"fUST",-151.0,0.00023013,7,"2025-04-22T05:22:25.454",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599392,1745299345487,"fUST",-258.681194,0.00023132,7,"2025-04-22T05:22:25.487",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599393,1745299345518,"fUST",-258.681194,0.00023132,7,"2025-04-22T05:22:25.518",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599394,1745299345549,"fUST",-258.681194,0.00023132,7,"2025-04-22T05:22:25.549",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599395,1745299345580,"fUST",-258.681188,0.00023132,7,"2025-04-22T05:22:25.580",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599396,1745299345612,"fUST",-1097.531955,0.00023132,7,"2025-04-22T05:22:25.612",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599397,1745299345644,"fUST",-1097.531955,0.00023132,7,"2025-04-22T05:22:25.644",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599398,1745299345803,"fUST",-237.791862,0.00023132,7,"2025-04-22T05:22:25.803",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599399,1745299345835,"fUST",-237.791862,0.00023132,7,"2025-04-22T05:22:25.835",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599400,1745299345864,"fUST",-237.791862,0.00023132,7,"2025-04-22T05:22:25.864",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599401,1745299345893,"fUST",-237.791862,0.00023132,7,"2025-04-22T05:22:25.893",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599402,1745299345926,"fUST",-216.68199,0.00023132,7,"2025-04-22T05:22:25.926",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599403,1745299345956,"fUST",-216.68199,0.00023132,7,"2025-04-22T05:22:25.956",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599404,1745299345986,"fUST",-243.007229,0.00023132,7,"2025-04-22T05:22:25.986",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599405,1745299346015,"fUST",-243.007229,0.00023132,7,"2025-04-22T05:22:26.015",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599406,1745299346046,"fUST",-151.0,0.00023132,7,"2025-04-22T05:22:26.046",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599407,1745299346077,"fUST",-151.0,0.00023132,7,"2025-04-22T05:22:26.077",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599408,1745299346108,"fUST",-214.197064,0.00023132,7,"2025-04-22T05:22:26.108",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599409,1745299346141,"fUST",-214.197064,0.00023132,7,"2025-04-22T05:22:26.141",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599410,1745299346175,"fUST",-151.0,0.00023132,7,"2025-04-22T05:22:26.175",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599411,1745299346209,"fUST",-172.270057,0.00023132,7,"2025-04-22T05:22:26.209",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599412,1745299346244,"fUST",-151.0,0.00023132,7,"2025-04-22T05:22:26.244",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599413,1745299346278,"fUST",-172.270057,0.00023132,7,"2025-04-22T05:22:26.278",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599414,1745299346316,"fUST",-1097.531955,0.00023134,7,"2025-04-22T05:22:26.316",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599415,1745299346351,"fUST",-165.271242,0.00023134,7,"2025-04-22T05:22:26.351",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599416,1745299346385,"fUST",-151.0,0.00023134,7,"2025-04-22T05:22:26.385",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599417,1745299346417,"fUST",-151.0,0.00023134,7,"2025-04-22T05:22:26.417",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599418,1745299346450,"fUST",-151.0,0.00023134,7,"2025-04-22T05:22:26.450",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599419,1745299346483,"fUST",-151.0,0.00023134,7,"2025-04-22T05:22:26.483",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599420,1745299346515,"fUST",-151.0,0.00023134,7,"2025-04-22T05:22:26.515",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599421,1745299346547,"fUST",-151.0,0.00023134,7,"2025-04-22T05:22:26.547",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599422,1745299346580,"fUST",-160.639584,0.00023134,7,"2025-04-22T05:22:26.580",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599423,1745299346611,"fUST",-160.639584,0.00023134,7,"2025-04-22T05:22:26.611",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599424,1745299346645,"fUST",-151.0,0.00023135,7,"2025-04-22T05:22:26.645",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599425,1745299346679,"fUST",-151.0,0.00023135,7,"2025-04-22T05:22:26.679",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599426,1745299346712,"fUST",-151.443652,0.00023136,7,"2025-04-22T05:22:26.712",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599427,1745299346745,"fUST",-151.443642,0.00023136,7,"2025-04-22T05:22:26.745",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599428,1745299346777,"fUST",-1097.531961,0.00023136,7,"2025-04-22T05:22:26.777",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599429,1745299346808,"fUST",-151.0,0.00023139,7,"2025-04-22T05:22:26.808",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599430,1745299346840,"fUST",-151.0,0.00023139,7,"2025-04-22T05:22:26.840",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599431,1745299346871,"fUST",-151.0,0.00023139,7,"2025-04-22T05:22:26.871",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599432,1745299346902,"fUST",-151.0,0.00023139,7,"2025-04-22T05:22:26.902",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599433,1745299346933,"fUST",-177.33635,0.00023139,7,"2025-04-22T05:22:26.933",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599434,1745299346965,"fUST",-177.33635,0.00023139,7,"2025-04-22T05:22:26.965",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599435,1745299346996,"fUST",-177.33635,0.00023139,7,"2025-04-22T05:22:26.996",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599436,1745299347026,"fUST",-177.33635,0.00023139,7,"2025-04-22T05:22:27.026",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599437,1745299347059,"fUST",-202.600222,0.00023139,7,"2025-04-22T05:22:27.059",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599438,1745299347092,"fUST",-202.600222,0.00023139,7,"2025-04-22T05:22:27.092",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599439,1745299347223,"fUST",-202.600222,0.00023139,7,"2025-04-22T05:22:27.223",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599440,1745299347258,"fUST",-202.600222,0.00023139,7,"2025-04-22T05:22:27.258",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599441,1745299347295,"fUST",-182.190988,0.00023139,7,"2025-04-22T05:22:27.295",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599442,1745299347328,"fUST",-151.0,0.00023139,7,"2025-04-22T05:22:27.328",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599443,1745299347361,"fUST",-151.0,0.00023139,7,"2025-04-22T05:22:27.361",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599444,1745299347393,"fUST",-151.0,0.00023139,7,"2025-04-22T05:22:27.393",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599445,1745299347425,"fUST",-151.0,0.00023139,7,"2025-04-22T05:22:27.425",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599446,1745299347457,"fUST",-151.0,0.00023139,7,"2025-04-22T05:22:27.457",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599447,1745299347488,"fUST",-151.0,0.00023139,7,"2025-04-22T05:22:27.488",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599448,1745299347519,"fUST",-283.981015,0.00023139,7,"2025-04-22T05:22:27.519",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599449,1745299347550,"fUST",-153.078631,0.00023139,7,"2025-04-22T05:22:27.550",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599450,1745299347580,"fUST",-500.0,0.00023139,7,"2025-04-22T05:22:27.580",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599451,1745299347611,"fUST",-151.0,0.00023139,7,"2025-04-22T05:22:27.611",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599452,1745299347641,"fUST",-151.41943694,0.00023139,7,"2025-04-22T05:22:27.641",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599453,1745299347672,"fUST",-151.0,0.00023139,7,"2025-04-22T05:22:27.672",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599454,1745299347703,"fUST",-195.47427223,0.00023139,7,"2025-04-22T05:22:27.703",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599455,1745299347734,"fUST",-151.0,0.00023139,7,"2025-04-22T05:22:27.734",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599456,1745299347765,"fUST",-151.0,0.00023139,7,"2025-04-22T05:22:27.765",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599457,1745299347795,"fUST",-156.4711157,0.00023139,7,"2025-04-22T05:22:27.795",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599458,1745299347826,"fUST",-151.0,0.00023139,7,"2025-04-22T05:22:27.826",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599459,1745299347857,"fUST",-151.0,0.00023139,7,"2025-04-22T05:22:27.857",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599460,1745299347888,"fUST",-151.8310993,0.00023139,7,"2025-04-22T05:22:27.888",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599461,1745299347920,"fUST",-151.0,0.00023139,7,"2025-04-22T05:22:27.920",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599462,1745299347951,"fUST",-151.0,0.00023139,7,"2025-04-22T05:22:27.951",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599463,1745299347983,"fUST",-151.0,0.00023139,7,"2025-04-22T05:22:27.983",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599464,1745299348013,"fUST",-151.0,0.00023139,7,"2025-04-22T05:22:28.013",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599465,1745299348044,"fUST",-151.0,0.00023139,7,"2025-04-22T05:22:28.044",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599466,1745299348075,"fUST",-293.85068442,0.00023139,7,"2025-04-22T05:22:28.075",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599467,1745299348107,"fUST",-167.14374194,0.00023139,7,"2025-04-22T05:22:28.107",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599468,1745299348139,"fUST",-151.25327414,0.00023139,7,"2025-04-22T05:22:28.139",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599469,1745299348171,"fUST",-191.39400751,0.00023139,7,"2025-04-22T05:22:28.171",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599470,1745299348204,"fUST",-151.0,0.00023139,7,"2025-04-22T05:22:28.204",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599471,1745299348236,"fUST",-213.90933,0.00023139,7,"2025-04-22T05:22:28.236",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599472,1745299348268,"fUST",-213.90933,0.00023139,7,"2025-04-22T05:22:28.268",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599473,1745299348301,"fUST",-191.666777,0.00023139,7,"2025-04-22T05:22:28.301",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599474,1745299348333,"fUST",-191.666777,0.00023139,7,"2025-04-22T05:22:28.333",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599475,1745299348364,"fUST",-665.917681,0.00023139,7,"2025-04-22T05:22:28.364",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599476,1745299348395,"fUST",-665.917681,0.00023139,7,"2025-04-22T05:22:28.395",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599477,1745299348426,"fUST",-255.63165424,0.00023139,7,"2025-04-22T05:22:28.426",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599478,1745299348458,"fUST",-151.0,0.00023139,7,"2025-04-22T05:22:28.458",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599479,1745299348576,"fUST",-151.0,0.00023139,7,"2025-04-22T05:22:28.576",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599480,1745299348608,"fUST",-151.0,0.00023139,7,"2025-04-22T05:22:28.608",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599481,1745299348639,"fUST",-203.86831885,0.00023139,7,"2025-04-22T05:22:28.639",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599482,1745299348670,"fUST",-151.0,0.00023146,7,"2025-04-22T05:22:28.670",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599483,1745299348701,"fUST",-151.0,0.00023146,7,"2025-04-22T05:22:28.701",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599484,1745299348734,"fUST",-151.0,0.00023287,7,"2025-04-22T05:22:28.734",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599485,1745299348768,"fUST",-151.0,0.00023287,7,"2025-04-22T05:22:28.768",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599486,1745299348801,"fUST",-151.0,0.00023287,7,"2025-04-22T05:22:28.801",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599487,1745299348834,"fUST",-151.0,0.00023287,7,"2025-04-22T05:22:28.834",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599488,1745299348881,"fUST",-151.0,0.00023287,7,"2025-04-22T05:22:28.881",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599489,1745299348921,"fUST",-248.993082,0.00023287,7,"2025-04-22T05:22:28.921",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599490,1745299348957,"fUST",-160.639584,0.00023287,7,"2025-04-22T05:22:28.957",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599491,1745299348994,"fUST",-160.639584,0.00023287,7,"2025-04-22T05:22:28.994",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599492,1745299349030,"fUST",-216.68199,0.00023287,7,"2025-04-22T05:22:29.030",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599493,1745299349065,"fUST",-216.68199,0.00023287,7,"2025-04-22T05:22:29.065",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599494,1745299349100,"fUST",-243.007229,0.00023287,7,"2025-04-22T05:22:29.100",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599495,1745299349135,"fUST",-243.007229,0.00023287,7,"2025-04-22T05:22:29.135",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599496,1745299349171,"fUST",-151.0,0.00023287,7,"2025-04-22T05:22:29.171",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599497,1745299349203,"fUST",-202.289888,0.00023287,7,"2025-04-22T05:22:29.203",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599498,1745299349238,"fUST",-214.197064,0.00023287,7,"2025-04-22T05:22:29.238",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599499,1745299349271,"fUST",-214.197064,0.00023287,7,"2025-04-22T05:22:29.271",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599500,1745299349310,"fUST",-151.0,0.00023287,7,"2025-04-22T05:22:29.310",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599501,1745299349344,"fUST",-172.270057,0.00023287,7,"2025-04-22T05:22:29.344",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599502,1745299349377,"fUST",-151.0,0.00023287,7,"2025-04-22T05:22:29.377",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599503,1745299349410,"fUST",-172.270057,0.00023287,7,"2025-04-22T05:22:29.410",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599504,1745299349445,"fUST",-284.294245,0.00023287,7,"2025-04-22T05:22:29.445",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599505,1745299349479,"fUST",-284.294245,0.00023287,7,"2025-04-22T05:22:29.479",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599506,1745299349511,"fUST",-151.0,0.00023287,7,"2025-04-22T05:22:29.511",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599507,1745299349549,"fUST",-177.33635,0.00023348,7,"2025-04-22T05:22:29.549",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599508,1745299349582,"fUST",-177.33635,0.00023348,7,"2025-04-22T05:22:29.582",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599509,1745299349621,"fUST",-151.0,0.00023406,7,"2025-04-22T05:22:29.621",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599510,1745299349655,"fUST",-151.0,0.00023406,7,"2025-04-22T05:22:29.655",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599511,1745299349688,"fUST",-151.0,0.00023406,7,"2025-04-22T05:22:29.688",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599512,1745299349720,"fUST",-278.097191,0.00023406,7,"2025-04-22T05:22:29.720",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599513,1745299349752,"fUST",-213.90933,0.00023406,7,"2025-04-22T05:22:29.752",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599514,1745299349784,"fUST",-213.90933,0.00023406,7,"2025-04-22T05:22:29.784",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599515,1745299349818,"fUST",-191.666777,0.00023406,7,"2025-04-22T05:22:29.818",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599516,1745299349849,"fUST",-151.0,0.00023406,7,"2025-04-22T05:22:29.849",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599517,1745299350004,"fUST",-191.666777,0.00023406,7,"2025-04-22T05:22:30.004",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599518,1745299350038,"fUST",-665.917681,0.00023406,7,"2025-04-22T05:22:30.038",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599519,1745299350071,"fUST",-665.917681,0.00023406,7,"2025-04-22T05:22:30.071",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599520,1745299350104,"fUST",-151.0,0.00023406,7,"2025-04-22T05:22:30.104",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599521,1745299350138,"fUST",-151.0,0.00023406,7,"2025-04-22T05:22:30.138",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599522,1745299350172,"fUST",-151.0,0.00023406,7,"2025-04-22T05:22:30.172",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599523,1745299350204,"fUST",-151.0,0.00023406,7,"2025-04-22T05:22:30.204",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599524,1745299350235,"fUST",-160.639584,0.00023406,7,"2025-04-22T05:22:30.235",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599525,1745299350269,"fUST",-160.639584,0.00023406,7,"2025-04-22T05:22:30.269",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599526,1745299350302,"fUST",-216.68199,0.00023406,7,"2025-04-22T05:22:30.302",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599527,1745299350335,"fUST",-216.68199,0.00023406,7,"2025-04-22T05:22:30.335",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599528,1745299350366,"fUST",-243.007229,0.00023406,7,"2025-04-22T05:22:30.366",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599529,1745299350400,"fUST",-243.007229,0.00023406,7,"2025-04-22T05:22:30.400",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599530,1745299350433,"fUST",-151.0,0.00023406,7,"2025-04-22T05:22:30.433",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599531,1745299350466,"fUST",-214.197064,0.00023406,7,"2025-04-22T05:22:30.466",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599532,1745299350499,"fUST",-214.197064,0.00023406,7,"2025-04-22T05:22:30.499",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599533,1745299350531,"fUST",-151.0,0.00023406,7,"2025-04-22T05:22:30.531",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599534,1745299350563,"fUST",-172.270057,0.00023406,7,"2025-04-22T05:22:30.563",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599535,1745299350594,"fUST",-219.385498,0.00023406,7,"2025-04-22T05:22:30.594",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599536,1745299350624,"fUST",-172.270057,0.00023406,7,"2025-04-22T05:22:30.624",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599537,1745299350656,"fUST",-284.294245,0.00023406,7,"2025-04-22T05:22:30.656",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599538,1745299350688,"fUST",-284.294254,0.00023406,7,"2025-04-22T05:22:30.688",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599539,1745299350720,"fUST",-151.0,0.00023406,7,"2025-04-22T05:22:30.720",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599540,1745299350752,"fUST",-151.0,0.00023408,7,"2025-04-22T05:22:30.752",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599541,1745299350787,"fUST",-151.0,0.00023408,7,"2025-04-22T05:22:30.787",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599542,1745299350820,"fUST",-202.600222,0.00023408,7,"2025-04-22T05:22:30.820",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599543,1745299350857,"fUST",-202.600222,0.00023408,7,"2025-04-22T05:22:30.857",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599544,1745299350888,"fUST",-177.33635,0.00023409,7,"2025-04-22T05:22:30.888",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599545,1745299350921,"fUST",-177.33635,0.00023409,7,"2025-04-22T05:22:30.921",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599546,1745299350964,"fUST",-151.0,0.0002341,7,"2025-04-22T05:22:30.964",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599547,1745299351000,"fUST",-151.0,0.00023412,7,"2025-04-22T05:22:31.000",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599548,1745299351037,"fUST",-151.0,0.00023412,7,"2025-04-22T05:22:31.037",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599549,1745299351072,"fUST",-202.600222,0.00023412,7,"2025-04-22T05:22:31.072",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599550,1745299351107,"fUST",-202.600222,0.00023412,7,"2025-04-22T05:22:31.107",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599551,1745299351139,"fUST",-151.0,0.00023413,7,"2025-04-22T05:22:31.139",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599552,1745299351171,"fUST",-151.0,0.00023413,7,"2025-04-22T05:22:31.171",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599553,1745299351204,"fUST",-151.0,0.00023413,7,"2025-04-22T05:22:31.204",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599554,1745299351238,"fUST",-151.0,0.00023413,7,"2025-04-22T05:22:31.238",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599555,1745299351383,"fUST",-177.33635,0.00023413,7,"2025-04-22T05:22:31.383",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599556,1745299351437,"fUST",-177.33635,0.00023413,7,"2025-04-22T05:22:31.437",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599557,1745299351469,"fUST",-177.33635,0.00023413,7,"2025-04-22T05:22:31.469",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599558,1745299351501,"fUST",-177.336346,0.00023413,7,"2025-04-22T05:22:31.501",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599559,1745299351533,"fUST",-202.600222,0.00023413,7,"2025-04-22T05:22:31.533",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599560,1745299351568,"fUST",-202.600222,0.00023413,7,"2025-04-22T05:22:31.568",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599561,1745299351600,"fUST",-151.0,0.00023413,7,"2025-04-22T05:22:31.600",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599562,1745299351632,"fUST",-154.346852,0.00023413,7,"2025-04-22T05:22:31.632",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599563,1745299351664,"fUST",-151.0,0.00023413,7,"2025-04-22T05:22:31.664",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599564,1745299351696,"fUST",-213.90933,0.00023413,7,"2025-04-22T05:22:31.696",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599565,1745299351729,"fUST",-213.90933,0.00023413,7,"2025-04-22T05:22:31.729",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599566,1745299351763,"fUST",-191.666777,0.00023413,7,"2025-04-22T05:22:31.763",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599567,1745299351797,"fUST",-191.666777,0.00023413,7,"2025-04-22T05:22:31.797",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599568,1745299351830,"fUST",-665.917681,0.00023413,7,"2025-04-22T05:22:31.830",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599569,1745299351862,"fUST",-665.917681,0.00023413,7,"2025-04-22T05:22:31.862",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599570,1745299351893,"fUST",-151.0,0.00023419,7,"2025-04-22T05:22:31.893",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599571,1745299351925,"fUST",-151.0,0.00023419,7,"2025-04-22T05:22:31.925",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599572,1745299351960,"fUST",-202.600222,0.00023419,7,"2025-04-22T05:22:31.960",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599573,1745299351996,"fUST",-202.60022,0.00023419,7,"2025-04-22T05:22:31.996",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599574,1745299352030,"fUST",-151.0,0.00023561,7,"2025-04-22T05:22:32.030",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599575,1745299352063,"fUST",-151.0,0.00023561,7,"2025-04-22T05:22:32.063",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599576,1745299352095,"fUST",-151.0,0.00023561,7,"2025-04-22T05:22:32.095",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599577,1745299352126,"fUST",-151.0,0.00023561,7,"2025-04-22T05:22:32.126",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599578,1745299352158,"fUST",-151.0,0.00023561,7,"2025-04-22T05:22:32.158",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599579,1745299352190,"fUST",-160.639584,0.00023561,7,"2025-04-22T05:22:32.190",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599580,1745299352222,"fUST",-160.639584,0.00023561,7,"2025-04-22T05:22:32.222",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599581,1745299352254,"fUST",-216.68199,0.00023561,7,"2025-04-22T05:22:32.254",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599582,1745299352287,"fUST",-216.68199,0.00023561,7,"2025-04-22T05:22:32.287",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599583,1745299352321,"fUST",-243.007229,0.00023561,7,"2025-04-22T05:22:32.321",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599584,1745299352354,"fUST",-243.007229,0.00023561,7,"2025-04-22T05:22:32.354",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599585,1745299352388,"fUST",-151.0,0.00023561,7,"2025-04-22T05:22:32.388",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599586,1745299352422,"fUST",-214.197064,0.00023561,7,"2025-04-22T05:22:32.422",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599587,1745299352458,"fUST",-214.197064,0.00023561,7,"2025-04-22T05:22:32.458",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599588,1745299352491,"fUST",-151.0,0.00023561,7,"2025-04-22T05:22:32.491",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599589,1745299352523,"fUST",-172.270057,0.00023561,7,"2025-04-22T05:22:32.523",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599590,1745299352556,"fUST",-172.270057,0.00023561,7,"2025-04-22T05:22:32.556",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599591,1745299352591,"fUST",-151.0,0.00023561,7,"2025-04-22T05:22:32.591",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599592,1745299352716,"fUST",-151.0,0.0002368,7,"2025-04-22T05:22:32.716",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599593,1745299352748,"fUST",-151.0,0.0002368,7,"2025-04-22T05:22:32.748",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599594,1745299352780,"fUST",-213.90933,0.0002368,7,"2025-04-22T05:22:32.780",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599595,1745299352812,"fUST",-213.90933,0.0002368,7,"2025-04-22T05:22:32.812",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599596,1745299352846,"fUST",-191.666777,0.0002368,7,"2025-04-22T05:22:32.846",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599597,1745299352879,"fUST",-151.0,0.0002368,7,"2025-04-22T05:22:32.879",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599598,1745299352911,"fUST",-191.666777,0.0002368,7,"2025-04-22T05:22:32.911",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599599,1745299352942,"fUST",-665.917681,0.0002368,7,"2025-04-22T05:22:32.942",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599600,1745299352974,"fUST",-665.917681,0.0002368,7,"2025-04-22T05:22:32.974",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599601,1745299353006,"fUST",-151.0,0.0002368,7,"2025-04-22T05:22:33.006",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599602,1745299353038,"fUST",-151.0,0.0002368,7,"2025-04-22T05:22:33.038",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599603,1745299353069,"fUST",-151.0,0.0002368,7,"2025-04-22T05:22:33.069",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599604,1745299353102,"fUST",-151.0,0.0002368,7,"2025-04-22T05:22:33.102",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599605,1745299353134,"fUST",-160.639584,0.0002368,7,"2025-04-22T05:22:33.134",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599606,1745299353166,"fUST",-160.639584,0.0002368,7,"2025-04-22T05:22:33.166",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599607,1745299353198,"fUST",-216.68199,0.0002368,7,"2025-04-22T05:22:33.198",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599608,1745299353231,"fUST",-216.68199,0.0002368,7,"2025-04-22T05:22:33.231",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599609,1745299353263,"fUST",-243.007229,0.0002368,7,"2025-04-22T05:22:33.263",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599610,1745299353297,"fUST",-243.007229,0.0002368,7,"2025-04-22T05:22:33.297",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599611,1745299353331,"fUST",-151.0,0.0002368,7,"2025-04-22T05:22:33.331",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599612,1745299353364,"fUST",-172.270057,0.0002368,7,"2025-04-22T05:22:33.364",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599613,1745299353604,"fUST",-172.270057,0.0002368,7,"2025-04-22T05:22:33.604",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599614,1745299353638,"fUST",-151.0,0.0002368,7,"2025-04-22T05:22:33.638",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599615,1745299353671,"fUST",-151.0,0.00023682,7,"2025-04-22T05:22:33.671",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599616,1745299353703,"fUST",-505.36418559,0.00023687,7,"2025-04-22T05:22:33.703",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599617,1745299353736,"fUST",-151.0,0.00023687,7,"2025-04-22T05:22:33.736",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599618,1745299353767,"fUST",-151.0,0.00023687,7,"2025-04-22T05:22:33.767",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599619,1745299353799,"fUST",-151.0,0.00023687,7,"2025-04-22T05:22:33.799",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599620,1745299353831,"fUST",-151.0,0.00023687,7,"2025-04-22T05:22:33.831",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599621,1745299353865,"fUST",-151.0,0.00023687,7,"2025-04-22T05:22:33.865",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599622,1745299353897,"fUST",-151.0,0.00023687,7,"2025-04-22T05:22:33.897",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599623,1745299353928,"fUST",-151.0,0.00023687,7,"2025-04-22T05:22:33.928",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599624,1745299353960,"fUST",-151.0,0.00023687,7,"2025-04-22T05:22:33.960",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599625,1745299353992,"fUST",-151.0,0.00023687,7,"2025-04-22T05:22:33.992",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599626,1745299354024,"fUST",-170.700971,0.00023687,7,"2025-04-22T05:22:34.024",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599627,1745299354055,"fUST",-151.0,0.00023687,7,"2025-04-22T05:22:34.055",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599628,1745299354088,"fUST",-151.0,0.00023687,7,"2025-04-22T05:22:34.088",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599629,1745299354209,"fUST",-151.0,0.00023687,7,"2025-04-22T05:22:34.209",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599630,1745299354242,"fUST",-151.0,0.00023687,7,"2025-04-22T05:22:34.242",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599631,1745299354276,"fUST",-151.619246,0.00023687,7,"2025-04-22T05:22:34.276",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599632,1745299354310,"fUST",-151.0,0.00023687,7,"2025-04-22T05:22:34.310",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599633,1745299354344,"fUST",-158.931794,0.00023687,7,"2025-04-22T05:22:34.344",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599634,1745299354377,"fUST",-158.931794,0.00023687,7,"2025-04-22T05:22:34.377",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599635,1745299354412,"fUST",-151.0,0.00023835,7,"2025-04-22T05:22:34.412",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599636,1745299354447,"fUST",-151.0,0.00023835,7,"2025-04-22T05:22:34.447",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599637,1745299354481,"fUST",-213.90933,0.00023835,7,"2025-04-22T05:22:34.481",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599638,1745299354514,"fUST",-213.90933,0.00023835,7,"2025-04-22T05:22:34.514",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599639,1745299354547,"fUST",-191.666777,0.00023835,7,"2025-04-22T05:22:34.547",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599640,1745299354581,"fUST",-191.666777,0.00023835,7,"2025-04-22T05:22:34.581",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599641,1745299354614,"fUST",-665.917681,0.00023835,7,"2025-04-22T05:22:34.614",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599642,1745299354647,"fUST",-665.917681,0.00023835,7,"2025-04-22T05:22:34.647",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599643,1745299354681,"fUST",-216.68199,0.00023835,7,"2025-04-22T05:22:34.681",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599644,1745299354716,"fUST",-216.681993,0.00023835,7,"2025-04-22T05:22:34.716",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599645,1745299354749,"fUST",-243.007229,0.00023835,7,"2025-04-22T05:22:34.749",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599646,1745299354781,"fUST",-243.007225,0.00023835,7,"2025-04-22T05:22:34.781",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599647,1745299354813,"fUST",-151.0,0.00023835,7,"2025-04-22T05:22:34.813",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599648,1745299354846,"fUST",-214.197064,0.00023835,7,"2025-04-22T05:22:34.846",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599649,1745299354880,"fUST",-214.19707,0.00023835,7,"2025-04-22T05:22:34.880",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599650,1745299354912,"fUST",-151.0,0.00023835,7,"2025-04-22T05:22:34.912",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599651,1745299354948,"fUST",-151.0,0.00023954,7,"2025-04-22T05:22:34.948",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599652,1745299354978,"fUST",-151.0,0.00023954,7,"2025-04-22T05:22:34.978",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599653,1745299355011,"fUST",-213.90933,0.00023954,7,"2025-04-22T05:22:35.011",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599654,1745299355042,"fUST",-213.90933,0.00023954,7,"2025-04-22T05:22:35.042",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599655,1745299355074,"fUST",-191.666777,0.00023954,7,"2025-04-22T05:22:35.074",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599656,1745299355106,"fUST",-191.666777,0.00023954,7,"2025-04-22T05:22:35.106",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599657,1745299355137,"fUST",-665.917681,0.00023954,7,"2025-04-22T05:22:35.137",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599658,1745299355168,"fUST",-665.917681,0.00023954,7,"2025-04-22T05:22:35.168",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599659,1745299355202,"fUST",-151.0,0.00023954,7,"2025-04-22T05:22:35.202",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599660,1745299355236,"fUST",-155.019478,0.00023954,7,"2025-04-22T05:22:35.236",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599661,1745299355267,"fUST",-151.0,0.00023954,7,"2025-04-22T05:22:35.267",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599662,1745299355299,"fUST",-153.770658,0.00023954,7,"2025-04-22T05:22:35.299",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599663,1745299355332,"fUST",-160.639584,0.00023954,7,"2025-04-22T05:22:35.332",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599664,1745299355460,"fUST",-160.639584,0.00023954,7,"2025-04-22T05:22:35.460",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599665,1745299355494,"fUST",-172.270057,0.00023954,7,"2025-04-22T05:22:35.494",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599666,1745299355528,"fUST",-172.270064,0.00023954,7,"2025-04-22T05:22:35.528",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599667,1745299355560,"fUST",-151.0,0.00023957,7,"2025-04-22T05:22:35.560",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599668,1745299355593,"fUST",-158.931794,0.00023957,7,"2025-04-22T05:22:35.593",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599669,1745299355626,"fUST",-158.931794,0.00023957,7,"2025-04-22T05:22:35.626",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599670,1745299355658,"fUST",-151.914602,0.00023961,7,"2025-04-22T05:22:35.658",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599671,1745299355691,"fUST",-254.219988,0.00023961,7,"2025-04-22T05:22:35.691",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599672,1745299355724,"fUST",-151.0,0.00023961,7,"2025-04-22T05:22:35.724",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599673,1745299355755,"fUST",-151.0,0.00023961,7,"2025-04-22T05:22:35.755",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599674,1745299355787,"fUST",-151.0,0.00023961,7,"2025-04-22T05:22:35.787",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599675,1745299355818,"fUST",-151.0,0.00023961,7,"2025-04-22T05:22:35.818",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599676,1745299355849,"fUST",-151.0,0.00023961,7,"2025-04-22T05:22:35.849",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599677,1745299355881,"fUST",-158.931794,0.00023961,7,"2025-04-22T05:22:35.881",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599678,1745299355912,"fUST",-158.931794,0.00023961,7,"2025-04-22T05:22:35.912",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599679,1745299355943,"fUST",-175.426174,0.00023961,7,"2025-04-22T05:22:35.943",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599680,1745299355975,"fUST",-175.426174,0.00023961,7,"2025-04-22T05:22:35.975",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599681,1745299356007,"fUST",-292.155656,0.00023961,7,"2025-04-22T05:22:36.007",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599682,1745299356039,"fUST",-151.0,0.00023967,7,"2025-04-22T05:22:36.039",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599683,1745299356072,"fUST",-158.931794,0.00023967,7,"2025-04-22T05:22:36.072",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599684,1745299356104,"fUST",-158.931794,0.00023967,7,"2025-04-22T05:22:36.104",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599685,1745299356137,"fUST",-420.73667954,0.00024,7,"2025-04-22T05:22:36.137",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599686,1745299356170,"fUST",-160.0,0.00024,7,"2025-04-22T05:22:36.170",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599687,1745299356203,"fUST",-151.0,0.00024109,7,"2025-04-22T05:22:36.203",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599688,1745299356236,"fUST",-175.426174,0.00024109,7,"2025-04-22T05:22:36.236",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599689,1745299356269,"fUST",-175.426174,0.00024109,7,"2025-04-22T05:22:36.269",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599690,1745299356306,"fUST",-151.0,0.00024109,7,"2025-04-22T05:22:36.306",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599691,1745299356338,"fUST",-151.0,0.00024109,7,"2025-04-22T05:22:36.338",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599692,1745299356371,"fUST",-160.639584,0.00024109,7,"2025-04-22T05:22:36.371",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599693,1745299356402,"fUST",-160.63959,0.00024109,7,"2025-04-22T05:22:36.402",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599694,1745299356440,"fUST",-151.0,0.00024228,7,"2025-04-22T05:22:36.440",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599695,1745299356472,"fUST",-151.0,0.00024228,7,"2025-04-22T05:22:36.472",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599696,1745299356506,"fUST",-213.90933,0.00024228,7,"2025-04-22T05:22:36.506",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599697,1745299356538,"fUST",-213.90933,0.00024228,7,"2025-04-22T05:22:36.538",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599698,1745299356651,"fUST",-191.666777,0.00024228,7,"2025-04-22T05:22:36.651",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599699,1745299356685,"fUST",-191.666777,0.00024228,7,"2025-04-22T05:22:36.685",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599700,1745299356716,"fUST",-665.917681,0.00024228,7,"2025-04-22T05:22:36.716",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599701,1745299356751,"fUST",-665.917681,0.00024228,7,"2025-04-22T05:22:36.751",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599702,1745299356785,"fUST",-151.0,0.00024232,7,"2025-04-22T05:22:36.785",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599703,1745299356818,"fUST",-158.931794,0.00024232,7,"2025-04-22T05:22:36.818",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599704,1745299356850,"fUST",-158.931794,0.00024232,7,"2025-04-22T05:22:36.850",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599705,1745299356883,"fUST",-151.0,0.00024235,7,"2025-04-22T05:22:36.883",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599706,1745299356916,"fUST",-151.0,0.00024235,7,"2025-04-22T05:22:36.916",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599707,1745299356948,"fUST",-151.0,0.00024235,7,"2025-04-22T05:22:36.948",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599708,1745299356983,"fUST",-250.81686347,0.00024235,7,"2025-04-22T05:22:36.983",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599709,1745299357015,"fUST",-254.12404814,0.00024235,7,"2025-04-22T05:22:37.015",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599710,1745299357049,"fUST",-208.13235835,0.00024235,7,"2025-04-22T05:22:37.049",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599711,1745299357081,"fUST",-151.0,0.00024235,7,"2025-04-22T05:22:37.081",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599712,1745299357113,"fUST",-204.32406219,0.00024235,7,"2025-04-22T05:22:37.113",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599713,1745299357145,"fUST",-151.0,0.00024235,7,"2025-04-22T05:22:37.145",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599714,1745299357177,"fUST",-151.0,0.00024235,7,"2025-04-22T05:22:37.177",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599715,1745299357209,"fUST",-151.0,0.00024235,7,"2025-04-22T05:22:37.209",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599716,1745299357241,"fUST",-151.0,0.00024235,7,"2025-04-22T05:22:37.241",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599717,1745299357274,"fUST",-175.426174,0.00024235,7,"2025-04-22T05:22:37.274",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599718,1745299357310,"fUST",-175.426174,0.00024235,7,"2025-04-22T05:22:37.310",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599719,1745299357341,"fUST",-151.0,0.00024241,7,"2025-04-22T05:22:37.341",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599720,1745299357374,"fUST",-151.0,0.00024241,7,"2025-04-22T05:22:37.374",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599721,1745299357406,"fUST",-158.931794,0.00024241,7,"2025-04-22T05:22:37.406",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599722,1745299357438,"fUST",-158.931794,0.00024241,7,"2025-04-22T05:22:37.438",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599723,1745299357472,"fUST",-175.426174,0.00024241,7,"2025-04-22T05:22:37.472",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599724,1745299357505,"fUST",-175.426174,0.00024241,7,"2025-04-22T05:22:37.505",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599725,1745299357538,"fUST",-151.0,0.00024383,7,"2025-04-22T05:22:37.538",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599726,1745299357571,"fUST",-151.0,0.00024383,7,"2025-04-22T05:22:37.571",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599727,1745299357603,"fUST",-213.90933,0.00024383,7,"2025-04-22T05:22:37.603",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599728,1745299357634,"fUST",-213.909326,0.00024383,7,"2025-04-22T05:22:37.634",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599729,1745299357668,"fUST",-191.666777,0.00024383,7,"2025-04-22T05:22:37.668",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599730,1745299357702,"fUST",-191.666769,0.00024383,7,"2025-04-22T05:22:37.702",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599731,1745299357736,"fUST",-665.917681,0.00024383,7,"2025-04-22T05:22:37.736",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599732,1745299357768,"fUST",-665.917676,0.00024383,7,"2025-04-22T05:22:37.768",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599733,1745299357898,"fUST",-151.0,0.00024506,7,"2025-04-22T05:22:37.898",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599734,1745299357931,"fUST",-158.931794,0.00024506,7,"2025-04-22T05:22:37.931",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599735,1745299357964,"fUST",-158.931794,0.00024506,7,"2025-04-22T05:22:37.964",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599736,1745299357997,"fUST",-151.0,0.00024509,7,"2025-04-22T05:22:37.997",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599737,1745299358028,"fUST",-151.0,0.00024509,7,"2025-04-22T05:22:38.028",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599738,1745299358060,"fUST",-151.0,0.00024509,7,"2025-04-22T05:22:38.060",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599739,1745299358093,"fUST",-151.0,0.00024509,7,"2025-04-22T05:22:38.093",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599740,1745299358127,"fUST",-175.426174,0.00024509,7,"2025-04-22T05:22:38.127",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599741,1745299358160,"fUST",-175.426174,0.00024509,7,"2025-04-22T05:22:38.160",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599742,1745299358193,"fUST",-151.0,0.00024515,7,"2025-04-22T05:22:38.193",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599743,1745299358225,"fUST",-151.0,0.00024515,7,"2025-04-22T05:22:38.225",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599744,1745299358257,"fUST",-158.931794,0.00024515,7,"2025-04-22T05:22:38.257",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599745,1745299358290,"fUST",-158.931794,0.00024515,7,"2025-04-22T05:22:38.290",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599746,1745299358324,"fUST",-175.426174,0.00024515,7,"2025-04-22T05:22:38.324",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599747,1745299358357,"fUST",-175.426174,0.00024515,7,"2025-04-22T05:22:38.357",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599748,1745299358390,"fUST",-151.0,0.00024529,7,"2025-04-22T05:22:38.390",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599749,1745299358422,"fUST",-158.425382,0.00024529,7,"2025-04-22T05:22:38.422",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599750,1745299358457,"fUST",-151.0,0.00024529,7,"2025-04-22T05:22:38.457",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599751,1745299358489,"fUST",-151.0,0.00024529,7,"2025-04-22T05:22:38.489",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599752,1745299358521,"fUST",-158.931794,0.00024529,7,"2025-04-22T05:22:38.521",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599753,1745299358555,"fUST",-158.931794,0.00024529,7,"2025-04-22T05:22:38.555",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599754,1745299358587,"fUST",-158.931794,0.00024529,7,"2025-04-22T05:22:38.587",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599755,1745299358618,"fUST",-158.931803,0.00024529,7,"2025-04-22T05:22:38.618",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599756,1745299358649,"fUST",-175.426174,0.00024529,7,"2025-04-22T05:22:38.649",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599757,1745299358682,"fUST",-175.426174,0.00024529,7,"2025-04-22T05:22:38.682",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599758,1745299358713,"fUST",-175.426174,0.00024529,7,"2025-04-22T05:22:38.713",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599759,1745299358744,"fUST",-175.426174,0.00024529,7,"2025-04-22T05:22:38.744",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599760,1745299358775,"fUST",-151.0,0.0002453,7,"2025-04-22T05:22:38.775",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599761,1745299358806,"fUST",-151.0,0.0002453,7,"2025-04-22T05:22:38.806",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599762,1745299358837,"fUST",-151.0,0.0002453,7,"2025-04-22T05:22:38.837",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599763,1745299358868,"fUST",-151.0,0.0002453,7,"2025-04-22T05:22:38.868",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599764,1745299358899,"fUST",-221.04876,0.0002453,7,"2025-04-22T05:22:38.899",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599765,1745299358932,"fUST",-175.426174,0.0002453,7,"2025-04-22T05:22:38.932",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599766,1745299359049,"fUST",-175.426174,0.0002453,7,"2025-04-22T05:22:39.049",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599767,1745299359087,"fUST",-151.0,0.00024658,7,"2025-04-22T05:22:39.087",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599768,1745299359120,"fUST",-151.0,0.00024658,7,"2025-04-22T05:22:39.120",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599769,1745299359153,"fUST",-232.858469,0.00024658,7,"2025-04-22T05:22:39.153",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599770,1745299359188,"fUST",-208.76002227,0.00024783,7,"2025-04-22T05:22:39.188",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599771,1745299359220,"fUST",-151.0,0.00024783,7,"2025-04-22T05:22:39.220",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599772,1745299359252,"fUST",-199.67359109,0.00024783,7,"2025-04-22T05:22:39.252",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599773,1745299359284,"fUST",-152.70466546,0.00024783,7,"2025-04-22T05:22:39.284",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599774,1745299359320,"fUST",-151.0,0.00024783,7,"2025-04-22T05:22:39.320",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599775,1745299359352,"fUST",-151.0,0.00024783,7,"2025-04-22T05:22:39.352",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599776,1745299359385,"fUST",-222.255946,0.00024783,7,"2025-04-22T05:22:39.385",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599777,1745299359418,"fUST",-175.426174,0.00024783,7,"2025-04-22T05:22:39.418",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599778,1745299359452,"fUST",-175.426183,0.00024783,7,"2025-04-22T05:22:39.452",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599779,1745299359484,"fUST",-151.0,0.000248,7,"2025-04-22T05:22:39.484",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599780,1745299359515,"fUST",-151.0,0.000248,7,"2025-04-22T05:22:39.515",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599781,1745299359547,"fUST",-151.0,0.000248,7,"2025-04-22T05:22:39.547",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599782,1745299359579,"fUST",-151.0,0.000249,7,"2025-04-22T05:22:39.579",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599783,1745299359610,"fUST",-151.0,0.000249,7,"2025-04-22T05:22:39.610",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599784,1745299359641,"fUST",-151.0,0.000249,7,"2025-04-22T05:22:39.641",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599785,1745299359672,"fUST",-151.0,0.000249,7,"2025-04-22T05:22:39.672",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599786,1745299359709,"fUST",-151.0,0.0002498,7,"2025-04-22T05:22:39.709",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599787,1745299359739,"fUST",-151.0,0.0002498,7,"2025-04-22T05:22:39.739",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599788,1745299359770,"fUST",-151.0,0.0002499,7,"2025-04-22T05:22:39.770",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599789,1745299359800,"fUST",-151.0,0.0002499,7,"2025-04-22T05:22:39.800",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599790,1745299359831,"fUST",-151.0,0.0002499,7,"2025-04-22T05:22:39.831",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599791,1745299359863,"fUST",-151.0,0.0002499,7,"2025-04-22T05:22:39.863",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599792,1745299359895,"fUST",-151.0,0.00025,7,"2025-04-22T05:22:39.895",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599793,1745299359926,"fUST",-228.50117,0.00025,7,"2025-04-22T05:22:39.926",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599794,1745299359957,"fUST",-151.0,0.00025,7,"2025-04-22T05:22:39.957",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599795,1745299359990,"fUST",-151.0,0.00025,7,"2025-04-22T05:22:39.990",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599796,1745299360024,"fUST",-159.299332,0.00025015,7,"2025-04-22T05:22:40.024",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599797,1745299360056,"fUST",-151.0,0.00025015,7,"2025-04-22T05:22:40.056",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599798,1745299360170,"fUST",-151.0,0.00025015,7,"2025-04-22T05:22:40.170",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599799,1745299360212,"fUST",-160.67316873,0.00025331,7,"2025-04-22T05:22:40.212",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599800,1745299360248,"fUST",-363.138,0.00025344,9,"2025-04-22T05:22:40.248",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599801,1745299360292,"fUST",-151.0,0.00025936,7,"2025-04-22T05:22:40.292",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599802,1745299360328,"fUST",-151.0,0.00025936,7,"2025-04-22T05:22:40.328",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599803,1745299360362,"fUST",-151.0,0.00025998,7,"2025-04-22T05:22:40.362",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599804,1745299360395,"fUST",-151.0,0.00025998,7,"2025-04-22T05:22:40.395",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599805,1745299360428,"fUST",-40892.19353754,0.00026,16,"2025-04-22T05:22:40.428",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599806,1745299360461,"fUST",-151.0,0.00026,7,"2025-04-22T05:22:40.461",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599807,1745299360493,"fUST",-252.240911,0.00026,7,"2025-04-22T05:22:40.493",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599808,1745299360535,"fUST",-151.0,0.000268,7,"2025-04-22T05:22:40.535",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599809,1745299360573,"fUST",-151.0,0.00027397,7,"2025-04-22T05:22:40.573",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599810,1745299360605,"fUST",-151.0,0.00027397,7,"2025-04-22T05:22:40.605",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599811,1745299360636,"fUST",-151.0,0.00027397,7,"2025-04-22T05:22:40.636",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599812,1745299360667,"fUST",-151.0,0.00027397,7,"2025-04-22T05:22:40.667",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599813,1745299360700,"fUST",-151.0,0.00027397,7,"2025-04-22T05:22:40.700",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599814,1745299360731,"fUST",-151.0,0.00027397,7,"2025-04-22T05:22:40.731",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599815,1745299360762,"fUST",-151.0,0.00027397,7,"2025-04-22T05:22:40.762",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599816,1745299360794,"fUST",-151.0,0.00027397,7,"2025-04-22T05:22:40.794",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599817,1745299360825,"fUST",-151.402806,0.00027397,7,"2025-04-22T05:22:40.825",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599818,1745299360857,"fUST",-200.0,0.0002755,7,"2025-04-22T05:22:40.857",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599819,1745299360891,"fUST",-431.0,0.00027886,7,"2025-04-22T05:22:40.891",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599820,1745299360928,"fUST",-489.5,0.00028419,15,"2025-04-22T05:22:40.928",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599821,1745299360964,"fUST",-250.0,0.00029,7,"2025-04-22T05:22:40.964",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599822,1745299360995,"fUST",-250.0,0.00029,7,"2025-04-22T05:22:40.995",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599823,1745299361028,"fUST",-250.0,0.00029,7,"2025-04-22T05:22:41.028",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599824,1745299361060,"fUST",-250.0,0.00029,7,"2025-04-22T05:22:41.060",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599825,1745299361094,"fUST",-93351.04569277,0.0003,15,"2025-04-22T05:22:41.094",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599835,1745299622023,"fUST",197.790653,0.00027397,120,"2025-04-22T05:27:02.023",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599846,1745299831665,"fUST",-263.25025285,0.00020787,2,"2025-04-22T05:30:31.665",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599847,1745299831675,"fUST",-279.5022931,0.00020888,2,"2025-04-22T05:30:31.675",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599848,1745299831685,"fUST",-300.0,0.00020989,2,"2025-04-22T05:30:31.685",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599849,1745299831694,"fUST",-934.62300794,0.00020989,2,"2025-04-22T05:30:31.694",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599881,1745299838040,"fUST",-265.37699206,0.00020989,2,"2025-04-22T05:30:38.040",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599882,1745299838051,"fUST",-653.33404451,0.0002099,2,"2025-04-22T05:30:38.051",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599883,1745299838063,"fUST",-42313.62905818,0.0002099,2,"2025-04-22T05:30:38.063",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599884,1745299838072,"fUST",-1777.4440453,0.00021047,2,"2025-04-22T05:30:38.072",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599885,1745299838082,"fUST",-2055.3420182,0.00021816,3,"2025-04-22T05:30:38.082",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599886,1745299838091,"fUST",-2316.72343761,0.00021816,2,"2025-04-22T05:30:38.091",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599887,1745299838100,"fUST",-225.19588436,0.00021817,2,"2025-04-22T05:30:38.100",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599888,1745299838109,"fUST",-151.0,0.00021904,2,"2025-04-22T05:30:38.109",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599889,1745299838118,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.118",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599890,1745299838128,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.128",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599891,1745299838137,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.137",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599892,1745299838147,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.147",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599893,1745299838156,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.156",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599894,1745299838165,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.165",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599895,1745299838174,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.174",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599896,1745299838183,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.183",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599897,1745299838193,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.193",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599898,1745299838202,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.202",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599899,1745299838212,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.212",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599900,1745299838221,"fUST",-231.54657642,0.00021912,2,"2025-04-22T05:30:38.221",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599901,1745299838231,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.231",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599902,1745299838241,"fUST",-200.0,0.00021912,2,"2025-04-22T05:30:38.241",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599903,1745299838250,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.250",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599904,1745299838260,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.260",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599905,1745299838270,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.270",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599906,1745299838279,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.279",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599907,1745299838288,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.288",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599908,1745299838298,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.298",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599909,1745299838307,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.307",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599910,1745299838321,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.321",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599911,1745299838330,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.330",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599912,1745299838339,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.339",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599913,1745299838349,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.349",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599914,1745299838358,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.358",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599915,1745299838368,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.368",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599916,1745299838377,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.377",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599917,1745299838386,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.386",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599918,1745299838396,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.396",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599919,1745299838406,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.406",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599920,1745299838415,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.415",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599921,1745299838428,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.428",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599922,1745299838437,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.437",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599923,1745299838447,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.447",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599924,1745299838456,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.456",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599925,1745299838467,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.467",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599926,1745299838477,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.477",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599927,1745299838487,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.487",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599928,1745299838498,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.498",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599929,1745299838507,"fUST",-221.06445009,0.00021912,2,"2025-04-22T05:30:38.507",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599930,1745299838517,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.517",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599931,1745299838527,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.527",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599932,1745299838537,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.537",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599933,1745299838547,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.547",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599934,1745299838556,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.556",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599935,1745299838566,"fUST",-428.54638815,0.00021912,2,"2025-04-22T05:30:38.566",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599936,1745299838576,"fUST",-500.0,0.00021912,2,"2025-04-22T05:30:38.576",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599937,1745299838585,"fUST",-39854.7154545,0.00021913,2,"2025-04-22T05:30:38.585",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599938,1745299838596,"fUST",-500.0,0.00021916,2,"2025-04-22T05:30:38.596",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599939,1745299838605,"fUST",-635.2674386,0.00021916,2,"2025-04-22T05:30:38.605",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599940,1745299838615,"fUST",-500.0,0.00021916,2,"2025-04-22T05:30:38.615",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599941,1745299838624,"fUST",-193.79571751,0.00021916,2,"2025-04-22T05:30:38.624",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599942,1745299838634,"fUST",-500.0,0.00021916,2,"2025-04-22T05:30:38.634",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599943,1745299838644,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:38.644",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599944,1745299838653,"fUST",-501.15881688,0.00021917,2,"2025-04-22T05:30:38.653",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599945,1745299838663,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:38.663",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599946,1745299838673,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:38.673",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599947,1745299838682,"fUST",-508.54937782,0.00021917,2,"2025-04-22T05:30:38.682",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599948,1745299838692,"fUST",-501.44044594,0.00021917,2,"2025-04-22T05:30:38.692",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599949,1745299838701,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:38.701",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599950,1745299838711,"fUST",-504.1950519,0.00021917,2,"2025-04-22T05:30:38.711",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599951,1745299838720,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:38.720",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599952,1745299838729,"fUST",-665.41,0.00021917,2,"2025-04-22T05:30:38.729",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599953,1745299838739,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:38.739",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599954,1745299838748,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:38.748",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599955,1745299838757,"fUST",-430.47101598,0.00021917,2,"2025-04-22T05:30:38.757",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599956,1745299838766,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:38.766",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599957,1745299838775,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:38.775",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599958,1745299838786,"fUST",-531.95129299,0.00021917,2,"2025-04-22T05:30:38.786",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599959,1745299838795,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:38.795",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599960,1745299838804,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:38.804",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599961,1745299838813,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:38.813",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599962,1745299838822,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:38.822",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599963,1745299838831,"fUST",-505.39067021,0.00021917,2,"2025-04-22T05:30:38.831",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599964,1745299838840,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:38.840",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599965,1745299838947,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:38.947",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599966,1745299838957,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:38.957",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599967,1745299838966,"fUST",-502.60782368,0.00021917,2,"2025-04-22T05:30:38.966",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599968,1745299838976,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:38.976",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599969,1745299838986,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:38.986",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599970,1745299838995,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:38.995",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599971,1745299839004,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.004",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599972,1745299839014,"fUST",-589.8,0.00021917,2,"2025-04-22T05:30:39.014",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599973,1745299839023,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.023",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599974,1745299839032,"fUST",-500.07134799,0.00021917,2,"2025-04-22T05:30:39.032",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599975,1745299839041,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.041",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599976,1745299839050,"fUST",-510.72829712,0.00021917,2,"2025-04-22T05:30:39.050",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599977,1745299839059,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.059",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599978,1745299839068,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.068",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599979,1745299839078,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.078",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599980,1745299839087,"fUST",-503.57834202,0.00021917,2,"2025-04-22T05:30:39.087",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599981,1745299839097,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.097",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599982,1745299839106,"fUST",-513.82628286,0.00021917,2,"2025-04-22T05:30:39.106",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599983,1745299839115,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.115",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599984,1745299839124,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.124",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599985,1745299839133,"fUST",-502.16583751,0.00021917,2,"2025-04-22T05:30:39.133",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599986,1745299839143,"fUST",-501.47375915,0.00021917,2,"2025-04-22T05:30:39.143",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599987,1745299839152,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.152",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599988,1745299839162,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.162",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599989,1745299839170,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.170",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599990,1745299839180,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.180",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599991,1745299839189,"fUST",-501.27530045,0.00021917,2,"2025-04-22T05:30:39.189",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599992,1745299839199,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.199",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599993,1745299839209,"fUST",-1000.0,0.00021917,2,"2025-04-22T05:30:39.209",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599994,1745299839218,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.218",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599995,1745299839228,"fUST",-501.86197263,0.00021917,2,"2025-04-22T05:30:39.228",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599996,1745299839237,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.237",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599997,1745299839246,"fUST",-505.1590037,0.00021917,2,"2025-04-22T05:30:39.246",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599998,1745299839256,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.256",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358599999,1745299839265,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.265",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600000,1745299839274,"fUST",-508.22077406,0.00021917,2,"2025-04-22T05:30:39.274",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600001,1745299839283,"fUST",-599.28146797,0.00021917,2,"2025-04-22T05:30:39.283",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600002,1745299839293,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.293",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600003,1745299839302,"fUST",-504.57332965,0.00021917,2,"2025-04-22T05:30:39.302",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600004,1745299839312,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.312",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600005,1745299839322,"fUST",-506.63485469,0.00021917,2,"2025-04-22T05:30:39.322",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600006,1745299839331,"fUST",-200.95080609,0.00021917,2,"2025-04-22T05:30:39.331",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600007,1745299839341,"fUST",-501.15703685,0.00021917,2,"2025-04-22T05:30:39.341",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600008,1745299839350,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.350",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600009,1745299839360,"fUST",-216.4177862,0.00021917,2,"2025-04-22T05:30:39.360",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600010,1745299839370,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.370",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600011,1745299839379,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.379",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600012,1745299839388,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.388",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600013,1745299839399,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.399",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600014,1745299839408,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.408",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600015,1745299839418,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.418",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600016,1745299839431,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.431",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600017,1745299839441,"fUST",-507.9827039,0.00021917,2,"2025-04-22T05:30:39.441",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600018,1745299839451,"fUST",-637.68,0.00021917,2,"2025-04-22T05:30:39.451",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600019,1745299839460,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.460",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600020,1745299839471,"fUST",-503.59119997,0.00021917,2,"2025-04-22T05:30:39.471",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600021,1745299839481,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.481",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600022,1745299839491,"fUST",-500.62260915,0.00021917,2,"2025-04-22T05:30:39.491",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600023,1745299839502,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.502",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600024,1745299839511,"fUST",-508.03522701,0.00021917,2,"2025-04-22T05:30:39.511",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600025,1745299839522,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.522",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600026,1745299839533,"fUST",-502.45233788,0.00021917,2,"2025-04-22T05:30:39.533",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600027,1745299839543,"fUST",-501.41201005,0.00021917,2,"2025-04-22T05:30:39.543",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600028,1745299839552,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.552",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600029,1745299839561,"fUST",-505.85368283,0.00021917,2,"2025-04-22T05:30:39.561",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600030,1745299839571,"fUST",-544.72591149,0.00021917,2,"2025-04-22T05:30:39.571",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600031,1745299839580,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.580",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600032,1745299839590,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.590",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600033,1745299839600,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.600",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600034,1745299839609,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.609",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600035,1745299839618,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.618",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600036,1745299839628,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.628",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600037,1745299839637,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.637",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600038,1745299839647,"fUST",-502.7705392,0.00021917,2,"2025-04-22T05:30:39.647",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600039,1745299839663,"fUST",-382.14794993,0.00021917,2,"2025-04-22T05:30:39.663",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600040,1745299839677,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.677",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600041,1745299839687,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.687",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600042,1745299839696,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.696",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600043,1745299839706,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.706",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600044,1745299839716,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.716",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600045,1745299839725,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.725",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600046,1745299839735,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.735",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600047,1745299839745,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.745",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600048,1745299839755,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.755",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600049,1745299839764,"fUST",-500.77929166,0.00021917,2,"2025-04-22T05:30:39.764",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600050,1745299839774,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.774",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600051,1745299839784,"fUST",-154.88147591,0.00021917,2,"2025-04-22T05:30:39.784",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600053,1745299839794,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.794",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600054,1745299839803,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.803",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600055,1745299839813,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.813",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600056,1745299839822,"fUST",-1096.3,0.00021917,2,"2025-04-22T05:30:39.822",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600057,1745299839832,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.832",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600058,1745299839842,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.842",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600059,1745299839851,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.851",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600060,1745299839860,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.860",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600061,1745299839870,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.870",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600062,1745299839879,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.879",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600063,1745299839888,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.888",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600064,1745299839898,"fUST",-507.29333237,0.00021917,2,"2025-04-22T05:30:39.898",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600065,1745299839908,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.908",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600066,1745299839918,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.918",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600067,1745299839928,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.928",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600068,1745299839937,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.937",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600069,1745299839947,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.947",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600070,1745299839956,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.956",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600071,1745299839966,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.966",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600072,1745299839976,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.976",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600073,1745299839985,"fUST",-640.26016646,0.00021917,2,"2025-04-22T05:30:39.985",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600074,1745299839995,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:39.995",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600075,1745299840005,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.005",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600076,1745299840015,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.015",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600077,1745299840025,"fUST",-678.26,0.00021917,2,"2025-04-22T05:30:40.025",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600078,1745299840034,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.034",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600079,1745299840044,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.044",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600080,1745299840053,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.053",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600081,1745299840062,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.062",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600082,1745299840072,"fUST",-569.22231227,0.00021917,2,"2025-04-22T05:30:40.072",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600083,1745299840082,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.082",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600084,1745299840091,"fUST",-504.92675419,0.00021917,2,"2025-04-22T05:30:40.091",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600085,1745299840101,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.101",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600086,1745299840111,"fUST",-637.89,0.00021917,2,"2025-04-22T05:30:40.111",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600087,1745299840121,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.121",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600088,1745299840131,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.131",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600089,1745299840140,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.140",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600090,1745299840150,"fUST",-508.43243147,0.00021917,2,"2025-04-22T05:30:40.150",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600091,1745299840159,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.159",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600092,1745299840169,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.169",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600093,1745299840179,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.179",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600094,1745299840188,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.188",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600095,1745299840198,"fUST",-504.86195458,0.00021917,2,"2025-04-22T05:30:40.198",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600096,1745299840207,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.207",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600097,1745299840217,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.217",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600098,1745299840227,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.227",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600099,1745299840236,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.236",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600100,1745299840246,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.246",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600101,1745299840255,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.255",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600102,1745299840265,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.265",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600103,1745299840274,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.274",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600104,1745299840283,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.283",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600105,1745299840293,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.293",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600106,1745299840302,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.302",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600107,1745299840312,"fUST",-745.15,0.00021917,2,"2025-04-22T05:30:40.312",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600108,1745299840322,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.322",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600109,1745299840332,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.332",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600110,1745299840342,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.342",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600111,1745299840351,"fUST",-504.88720569,0.00021917,2,"2025-04-22T05:30:40.351",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600112,1745299840361,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.361",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600113,1745299840370,"fUST",-502.60548878,0.00021917,2,"2025-04-22T05:30:40.370",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600114,1745299840380,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.380",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600115,1745299840389,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.389",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600116,1745299840398,"fUST",-509.74803911,0.00021917,2,"2025-04-22T05:30:40.398",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600117,1745299840408,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.408",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600118,1745299840418,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.418",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600119,1745299840432,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.432",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600120,1745299840441,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.441",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600121,1745299840453,"fUST",-186.46364894,0.00021917,2,"2025-04-22T05:30:40.453",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600122,1745299840463,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.463",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600123,1745299840473,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.473",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600124,1745299840485,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.485",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600125,1745299840497,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.497",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600126,1745299840508,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.508",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600127,1745299840518,"fUST",-504.96047136,0.00021917,2,"2025-04-22T05:30:40.518",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600128,1745299840527,"fUST",-510.75952544,0.00021917,2,"2025-04-22T05:30:40.527",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600129,1745299840536,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.536",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600130,1745299840545,"fUST",-594.93,0.00021917,2,"2025-04-22T05:30:40.545",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600131,1745299840555,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.555",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600132,1745299840564,"fUST",-164.77549434,0.00021917,2,"2025-04-22T05:30:40.564",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600133,1745299840574,"fUST",-548.04,0.00021917,2,"2025-04-22T05:30:40.574",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600134,1745299840583,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.583",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600135,1745299840593,"fUST",-507.01200798,0.00021917,2,"2025-04-22T05:30:40.593",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600136,1745299840602,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.602",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600137,1745299840612,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.612",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600138,1745299840724,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.724",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600139,1745299840734,"fUST",-402.96631046,0.00021917,2,"2025-04-22T05:30:40.734",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600140,1745299840743,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.743",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600141,1745299840752,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.752",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600142,1745299840761,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.761",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600143,1745299840770,"fUST",-610.45,0.00021917,2,"2025-04-22T05:30:40.770",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600144,1745299840779,"fUST",-495.89962436,0.00021917,2,"2025-04-22T05:30:40.779",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600145,1745299840789,"fUST",-501.74325227,0.00021917,2,"2025-04-22T05:30:40.789",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600146,1745299840798,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.798",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600147,1745299840807,"fUST",-546.98,0.00021917,2,"2025-04-22T05:30:40.807",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600148,1745299840816,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.816",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600149,1745299840825,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.825",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600150,1745299840834,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.834",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600151,1745299840843,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.843",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600152,1745299840853,"fUST",-509.47946963,0.00021917,2,"2025-04-22T05:30:40.853",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600153,1745299840862,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.862",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600154,1745299840871,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.871",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600155,1745299840880,"fUST",-502.10324631,0.00021917,2,"2025-04-22T05:30:40.880",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600156,1745299840889,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.889",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600157,1745299840898,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.898",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600158,1745299840907,"fUST",-262.01414729,0.00021917,2,"2025-04-22T05:30:40.907",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600159,1745299840916,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.916",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600160,1745299840925,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.925",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600161,1745299840935,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.935",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600162,1745299840944,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.944",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600163,1745299840953,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.953",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600164,1745299840962,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.962",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600165,1745299840971,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.971",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600166,1745299840980,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.980",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600167,1745299840989,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.989",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600168,1745299840998,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:40.998",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600169,1745299841007,"fUST",-531.02945778,0.00021917,2,"2025-04-22T05:30:41.007",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600170,1745299841017,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.017",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600171,1745299841026,"fUST",-503.99329265,0.00021917,2,"2025-04-22T05:30:41.026",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600172,1745299841035,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.035",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600173,1745299841045,"fUST",-501.14097144,0.00021917,2,"2025-04-22T05:30:41.045",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600174,1745299841054,"fUST",-528.8990711,0.00021917,2,"2025-04-22T05:30:41.054",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600175,1745299841063,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.063",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600176,1745299841072,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.072",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600177,1745299841082,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.082",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600178,1745299841091,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.091",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600179,1745299841100,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.100",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600180,1745299841109,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.109",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600181,1745299841118,"fUST",-502.73274022,0.00021917,2,"2025-04-22T05:30:41.118",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600182,1745299841128,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.128",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600183,1745299841137,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.137",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600184,1745299841146,"fUST",-514.79736689,0.00021917,2,"2025-04-22T05:30:41.146",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600185,1745299841154,"fUST",-500.62730024,0.00021917,2,"2025-04-22T05:30:41.154",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600186,1745299841164,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.164",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600187,1745299841173,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.173",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600188,1745299841183,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.183",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600189,1745299841194,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.194",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600190,1745299841203,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.203",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600191,1745299841213,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.213",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600192,1745299841222,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.222",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600193,1745299841232,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.232",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600194,1745299841242,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.242",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600195,1745299841251,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.251",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600196,1745299841261,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.261",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600197,1745299841271,"fUST",-505.90572447,0.00021917,2,"2025-04-22T05:30:41.271",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600198,1745299841280,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.280",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600199,1745299841290,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.290",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600200,1745299841299,"fUST",-413.0823599,0.00021917,2,"2025-04-22T05:30:41.299",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600201,1745299841309,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.309",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600202,1745299841319,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.319",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600203,1745299841328,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.328",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600204,1745299841338,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.338",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600205,1745299841348,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.348",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600206,1745299841357,"fUST",-500.99994773,0.00021917,2,"2025-04-22T05:30:41.357",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600207,1745299841367,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.367",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600208,1745299841376,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.376",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600209,1745299841385,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.385",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600210,1745299841395,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.395",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600211,1745299841404,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.404",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600212,1745299841414,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.414",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600213,1745299841426,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.426",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600214,1745299841436,"fUST",-513.83430342,0.00021917,2,"2025-04-22T05:30:41.436",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600215,1745299841446,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.446",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600216,1745299841456,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.456",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600217,1745299841467,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.467",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600218,1745299841477,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.477",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600219,1745299841487,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.487",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600220,1745299841499,"fUST",-576.61,0.00021917,2,"2025-04-22T05:30:41.499",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600221,1745299841508,"fUST",-771.57,0.00021917,2,"2025-04-22T05:30:41.508",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600222,1745299841518,"fUST",-500.50826648,0.00021917,2,"2025-04-22T05:30:41.518",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600223,1745299841528,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.528",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600224,1745299841538,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.538",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600225,1745299841547,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.547",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600226,1745299841556,"fUST",-503.47511865,0.00021917,2,"2025-04-22T05:30:41.556",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600227,1745299841566,"fUST",-564.09303456,0.00021917,2,"2025-04-22T05:30:41.566",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600228,1745299841575,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.575",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600229,1745299841585,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.585",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600230,1745299841594,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.594",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600231,1745299841603,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.603",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600232,1745299841614,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.614",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600233,1745299841623,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.623",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600234,1745299841632,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.632",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600235,1745299841641,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.641",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600236,1745299841650,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.650",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600237,1745299841659,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.659",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600238,1745299841669,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.669",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600239,1745299841678,"fUST",-504.124229,0.00021917,2,"2025-04-22T05:30:41.678",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600240,1745299841688,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.688",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600241,1745299841698,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.698",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600242,1745299841707,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.707",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600243,1745299841717,"fUST",-1468.47,0.00021917,2,"2025-04-22T05:30:41.717",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600244,1745299841726,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.726",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600245,1745299841736,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.736",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600246,1745299841745,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.745",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600247,1745299841755,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.755",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600248,1745299841764,"fUST",-505.30203898,0.00021917,2,"2025-04-22T05:30:41.764",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600249,1745299841774,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.774",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600250,1745299841783,"fUST",-713.13,0.00021917,2,"2025-04-22T05:30:41.783",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600251,1745299841793,"fUST",-506.93384636,0.00021917,2,"2025-04-22T05:30:41.793",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600252,1745299841803,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.803",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600253,1745299841813,"fUST",-501.59673302,0.00021917,2,"2025-04-22T05:30:41.813",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600254,1745299841822,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.822",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600255,1745299841832,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.832",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600256,1745299841842,"fUST",-1321.02,0.00021917,2,"2025-04-22T05:30:41.842",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600257,1745299841852,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.852",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600258,1745299841862,"fUST",-504.30444375,0.00021917,2,"2025-04-22T05:30:41.862",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600259,1745299841873,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.873",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600260,1745299841882,"fUST",-505.78892999,0.00021917,2,"2025-04-22T05:30:41.882",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600261,1745299841893,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.893",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600262,1745299841903,"fUST",-846.15,0.00021917,2,"2025-04-22T05:30:41.903",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600263,1745299841912,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.912",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600264,1745299841922,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.922",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600265,1745299841932,"fUST",-405.72414452,0.00021917,2,"2025-04-22T05:30:41.932",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600266,1745299841942,"fUST",-513.33903632,0.00021917,2,"2025-04-22T05:30:41.942",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600267,1745299841952,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.952",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600268,1745299841961,"fUST",-504.1054095,0.00021917,2,"2025-04-22T05:30:41.961",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600269,1745299841971,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.971",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600270,1745299841981,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.981",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600271,1745299841991,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:41.991",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600272,1745299842001,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.001",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600273,1745299842010,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.010",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600274,1745299842020,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.020",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600275,1745299842030,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.030",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600276,1745299842039,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.039",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600277,1745299842049,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.049",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600278,1745299842058,"fUST",-289.89809909,0.00021917,2,"2025-04-22T05:30:42.058",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600279,1745299842068,"fUST",-505.62941426,0.00021917,2,"2025-04-22T05:30:42.068",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600280,1745299842077,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.077",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600281,1745299842087,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.087",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600282,1745299842096,"fUST",-1061.61,0.00021917,2,"2025-04-22T05:30:42.096",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600283,1745299842105,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.105",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600284,1745299842114,"fUST",-1000.0,0.00021917,2,"2025-04-22T05:30:42.114",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600285,1745299842123,"fUST",-562.32041676,0.00021917,2,"2025-04-22T05:30:42.123",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600286,1745299842133,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.133",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600287,1745299842142,"fUST",-424.08955261,0.00021917,2,"2025-04-22T05:30:42.142",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600288,1745299842151,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.151",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600289,1745299842161,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.161",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600291,1745299842171,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.171",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600293,1745299842179,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.179",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600294,1745299842188,"fUST",-501.42740333,0.00021917,2,"2025-04-22T05:30:42.188",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600295,1745299842198,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.198",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600296,1745299842207,"fUST",-501.17847287,0.00021917,2,"2025-04-22T05:30:42.207",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600297,1745299842217,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.217",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600298,1745299842226,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.226",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600299,1745299842311,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.311",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600300,1745299842322,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.322",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600301,1745299842332,"fUST",-3688.67,0.00021917,2,"2025-04-22T05:30:42.332",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600302,1745299842342,"fUST",-3688.67,0.00021917,2,"2025-04-22T05:30:42.342",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600303,1745299842351,"fUST",-3688.67,0.00021917,2,"2025-04-22T05:30:42.351",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600305,1745299842361,"fUST",-3688.67,0.00021917,2,"2025-04-22T05:30:42.361",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600308,1745299842371,"fUST",-3688.67,0.00021917,2,"2025-04-22T05:30:42.371",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600309,1745299842381,"fUST",-3688.67,0.00021917,2,"2025-04-22T05:30:42.381",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600311,1745299842391,"fUST",-3688.67,0.00021917,2,"2025-04-22T05:30:42.391",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600312,1745299842401,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.401",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600313,1745299842411,"fUST",-3688.67,0.00021917,2,"2025-04-22T05:30:42.411",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600314,1745299842422,"fUST",-3688.67,0.00021917,2,"2025-04-22T05:30:42.422",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600315,1745299842436,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.436",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600317,1745299842446,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.446",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600319,1745299842455,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.455",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600321,1745299842464,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.464",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600322,1745299842474,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.474",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600323,1745299842484,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.484",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600324,1745299842495,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.495",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600325,1745299842506,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.506",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600326,1745299842515,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.515",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600327,1745299842525,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.525",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600328,1745299842535,"fUST",-504.72968403,0.00021917,2,"2025-04-22T05:30:42.535",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600329,1745299842544,"fUST",-500.71100963,0.00021917,2,"2025-04-22T05:30:42.544",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600330,1745299842553,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.553",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600331,1745299842563,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.563",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600332,1745299842572,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.572",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600333,1745299842582,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.582",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600334,1745299842591,"fUST",-5461.76,0.00021917,2,"2025-04-22T05:30:42.591",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600335,1745299842601,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.601",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600336,1745299842610,"fUST",-1045.27,0.00021917,2,"2025-04-22T05:30:42.610",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600337,1745299842619,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.619",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600338,1745299842628,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.628",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600339,1745299842637,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.637",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600340,1745299842647,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.647",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600341,1745299842656,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.656",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600342,1745299842666,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.666",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600343,1745299842675,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.675",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600344,1745299842684,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.684",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600345,1745299842693,"fUST",-536.34,0.00021917,2,"2025-04-22T05:30:42.693",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600346,1745299842703,"fUST",-664.19,0.00021917,2,"2025-04-22T05:30:42.703",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600347,1745299842713,"fUST",-1784.45,0.00021917,2,"2025-04-22T05:30:42.713",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600348,1745299842722,"fUST",-4556.92,0.00021917,2,"2025-04-22T05:30:42.722",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600349,1745299842731,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.731",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600350,1745299842740,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.740",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600351,1745299842750,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.750",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600352,1745299842759,"fUST",-504.87027715,0.00021917,2,"2025-04-22T05:30:42.759",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600353,1745299842768,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.768",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600354,1745299842777,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.777",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600355,1745299842787,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.787",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600356,1745299842796,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.796",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600357,1745299842806,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.806",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600358,1745299842815,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.815",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600359,1745299842824,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.824",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600360,1745299842834,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.834",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600361,1745299842843,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.843",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600362,1745299842853,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.853",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600363,1745299842863,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.863",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600364,1745299842872,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.872",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600365,1745299842881,"fUST",-506.30378373,0.00021917,2,"2025-04-22T05:30:42.881",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600366,1745299842891,"fUST",-505.64894293,0.00021917,2,"2025-04-22T05:30:42.891",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600367,1745299842900,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.900",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600368,1745299842910,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.910",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600369,1745299842920,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.920",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600370,1745299842930,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.930",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600371,1745299842939,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.939",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600372,1745299842949,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.949",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600373,1745299842959,"fUST",-151.51901017,0.00021917,2,"2025-04-22T05:30:42.959",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600374,1745299842968,"fUST",-602.41,0.00021917,2,"2025-04-22T05:30:42.968",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600375,1745299842978,"fUST",-151.0,0.00021917,2,"2025-04-22T05:30:42.978",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600376,1745299842987,"fUST",-3662.87,0.00021917,2,"2025-04-22T05:30:42.987",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600377,1745299842996,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:42.996",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600378,1745299843005,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:43.005",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600379,1745299843015,"fUST",-6956.15,0.00021917,2,"2025-04-22T05:30:43.015",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600380,1745299843024,"fUST",-752.83,0.00021917,2,"2025-04-22T05:30:43.024",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600381,1745299843033,"fUST",-151.0,0.00021917,2,"2025-04-22T05:30:43.033",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600383,1745299843042,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:43.042",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600385,1745299843051,"fUST",-151.0,0.00021917,2,"2025-04-22T05:30:43.051",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600387,1745299843060,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:43.060",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600388,1745299843069,"fUST",-151.0,0.00021917,2,"2025-04-22T05:30:43.069",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600389,1745299843078,"fUST",-166.79409285,0.00021917,2,"2025-04-22T05:30:43.078",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600390,1745299843087,"fUST",-523.76809137,0.00021917,2,"2025-04-22T05:30:43.087",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600391,1745299843096,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:43.096",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600392,1745299843104,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:43.104",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600393,1745299843113,"fUST",-506.34277989,0.00021917,2,"2025-04-22T05:30:43.113",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600394,1745299843122,"fUST",-192.19065671,0.00021917,2,"2025-04-22T05:30:43.122",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600395,1745299843130,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:43.130",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600396,1745299843139,"fUST",-160.51690341,0.00021917,2,"2025-04-22T05:30:43.139",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600397,1745299843148,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:43.148",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600398,1745299843158,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:43.158",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600399,1745299843167,"fUST",-154.69051424,0.00021917,2,"2025-04-22T05:30:43.167",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600400,1745299843176,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:43.176",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600401,1745299843185,"fUST",-151.0,0.00021917,2,"2025-04-22T05:30:43.185",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600402,1745299843194,"fUST",-156.99040747,0.00021917,2,"2025-04-22T05:30:43.194",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600403,1745299843203,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:43.203",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600404,1745299843212,"fUST",-151.0,0.00021917,2,"2025-04-22T05:30:43.212",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600405,1745299843221,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:43.221",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600406,1745299843231,"fUST",-509.04495403,0.00021917,2,"2025-04-22T05:30:43.231",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600407,1745299843240,"fUST",-1224.89,0.00021917,2,"2025-04-22T05:30:43.240",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600408,1745299843249,"fUST",-502.04,0.00021917,2,"2025-04-22T05:30:43.249",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600409,1745299843259,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:43.259",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600410,1745299843269,"fUST",-508.76780697,0.00021917,2,"2025-04-22T05:30:43.269",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600411,1745299843279,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:43.279",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600412,1745299843289,"fUST",-504.13609335,0.00021917,2,"2025-04-22T05:30:43.289",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600413,1745299843298,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:43.298",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600414,1745299843307,"fUST",-500.38574003,0.00021917,2,"2025-04-22T05:30:43.307",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600415,1745299843317,"fUST",-747.46,0.00021917,2,"2025-04-22T05:30:43.317",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600416,1745299843327,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:43.327",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600417,1745299843337,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:43.337",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600418,1745299843347,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:43.347",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600419,1745299843356,"fUST",-502.59432456,0.00021917,2,"2025-04-22T05:30:43.356",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600420,1745299843366,"fUST",-500.65093928,0.00021917,2,"2025-04-22T05:30:43.366",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600421,1745299843376,"fUST",-503.9293816,0.00021917,2,"2025-04-22T05:30:43.376",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600422,1745299843395,"fUST",-541.53295048,0.00021917,2,"2025-04-22T05:30:43.395",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600423,1745299843405,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:43.405",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600424,1745299843415,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:43.415",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600425,1745299843427,"fUST",-225.19588435,0.00021954,2,"2025-04-22T05:30:43.427",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600426,1745299843438,"fUST",-3688.67,0.00021989,2,"2025-04-22T05:30:43.438",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600427,1745299843447,"fUST",-3688.67,0.00021989,2,"2025-04-22T05:30:43.447",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600428,1745299843458,"fUST",-3688.67,0.00021989,2,"2025-04-22T05:30:43.458",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600429,1745299843469,"fUST",-225.19588435,0.00022091,2,"2025-04-22T05:30:43.469",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600430,1745299843480,"fUST",-361.3287945,0.000221,2,"2025-04-22T05:30:43.480",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600431,1745299843489,"fUST",-3688.67,0.0002219,2,"2025-04-22T05:30:43.489",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600432,1745299843501,"fUST",-3688.67,0.0002219,2,"2025-04-22T05:30:43.501",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600433,1745299843512,"fUST",-3688.67,0.0002219,2,"2025-04-22T05:30:43.512",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600434,1745299843521,"fUST",-3688.67,0.0002219,2,"2025-04-22T05:30:43.521",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600435,1745299843531,"fUST",-3688.67,0.0002219,2,"2025-04-22T05:30:43.531",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600436,1745299843540,"fUST",-3688.67,0.0002219,2,"2025-04-22T05:30:43.540",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600437,1745299843550,"fUST",-3688.67,0.0002219,2,"2025-04-22T05:30:43.550",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600438,1745299843560,"fUST",-151.0,0.0002219,7,"2025-04-22T05:30:43.560",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600439,1745299843569,"fUST",-160.0,0.0002219,2,"2025-04-22T05:30:43.569",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600440,1745299843579,"fUST",-501.63325657,0.00022191,2,"2025-04-22T05:30:43.579",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600441,1745299843588,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:43.588",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600442,1745299843598,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:43.598",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600443,1745299843608,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:43.608",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600444,1745299843617,"fUST",-505.98973446,0.00022191,2,"2025-04-22T05:30:43.617",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600445,1745299843627,"fUST",-665.41,0.00022191,2,"2025-04-22T05:30:43.627",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600446,1745299843637,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:43.637",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600447,1745299843647,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:43.647",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600448,1745299843656,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:43.656",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600449,1745299843666,"fUST",-229.05436689,0.00022191,2,"2025-04-22T05:30:43.666",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600450,1745299843675,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:43.675",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600451,1745299843685,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:43.685",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600452,1745299843695,"fUST",-604.09367698,0.00022191,2,"2025-04-22T05:30:43.695",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600453,1745299843705,"fUST",-649.86324214,0.00022191,2,"2025-04-22T05:30:43.705",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600454,1745299843714,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:43.714",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600455,1745299843813,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:43.813",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600456,1745299843831,"fUST",-510.25232994,0.00022191,2,"2025-04-22T05:30:43.831",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600457,1745299843840,"fUST",-505.79042895,0.00022191,2,"2025-04-22T05:30:43.840",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600458,1745299843849,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:43.849",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600459,1745299843859,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:43.859",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600460,1745299843868,"fUST",-589.8,0.00022191,2,"2025-04-22T05:30:43.868",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600461,1745299843878,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:43.878",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600462,1745299843887,"fUST",-507.99607365,0.00022191,2,"2025-04-22T05:30:43.887",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600463,1745299843897,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:43.897",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600464,1745299843906,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:43.906",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600465,1745299843916,"fUST",-503.24192904,0.00022191,2,"2025-04-22T05:30:43.916",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600466,1745299843925,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:43.925",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600467,1745299843935,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:43.935",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600468,1745299843944,"fUST",-504.81195936,0.00022191,2,"2025-04-22T05:30:43.944",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600469,1745299843954,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:43.954",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600470,1745299843964,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:43.964",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600471,1745299843974,"fUST",-501.45464113,0.00022191,2,"2025-04-22T05:30:43.974",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600472,1745299843983,"fUST",-1000.0,0.00022191,2,"2025-04-22T05:30:43.983",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600473,1745299843993,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:43.993",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600474,1745299844003,"fUST",-303.02674512,0.00022191,2,"2025-04-22T05:30:44.003",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600475,1745299844012,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.012",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600476,1745299844022,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.022",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600477,1745299844032,"fUST",-504.40342907,0.00022191,2,"2025-04-22T05:30:44.032",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600478,1745299844042,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.042",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600479,1745299844051,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.051",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600480,1745299844060,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.060",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600481,1745299844071,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.071",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600482,1745299844081,"fUST",-509.14514543,0.00022191,2,"2025-04-22T05:30:44.081",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600483,1745299844090,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.090",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600484,1745299844100,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.100",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600485,1745299844110,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.110",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600486,1745299844119,"fUST",-637.68,0.00022191,2,"2025-04-22T05:30:44.119",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600487,1745299844128,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.128",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600488,1745299844138,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.138",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600489,1745299844148,"fUST",-184.23695828,0.00022191,2,"2025-04-22T05:30:44.148",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600491,1745299844157,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.157",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600492,1745299844168,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.168",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600493,1745299844177,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.177",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600494,1745299844186,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.186",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600495,1745299844196,"fUST",-502.6676158,0.00022191,2,"2025-04-22T05:30:44.196",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600496,1745299844205,"fUST",-419.58069987,0.00022191,2,"2025-04-22T05:30:44.205",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600497,1745299844215,"fUST",-500.2132619,0.00022191,2,"2025-04-22T05:30:44.215",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600498,1745299844224,"fUST",-187.33258447,0.00022191,2,"2025-04-22T05:30:44.224",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600499,1745299844233,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.233",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600500,1745299844243,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.243",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600501,1745299844252,"fUST",-503.90823399,0.00022191,2,"2025-04-22T05:30:44.252",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600502,1745299844262,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.262",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600503,1745299844271,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.271",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600504,1745299844281,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.281",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600505,1745299844290,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.290",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600506,1745299844300,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.300",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600507,1745299844310,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.310",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600508,1745299844319,"fUST",-530.47171209,0.00022191,2,"2025-04-22T05:30:44.319",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600509,1745299844329,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.329",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600510,1745299844339,"fUST",-1096.3,0.00022191,2,"2025-04-22T05:30:44.339",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600511,1745299844348,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.348",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600512,1745299844358,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.358",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600513,1745299844367,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.367",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600514,1745299844377,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.377",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600515,1745299844387,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.387",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600516,1745299844397,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.397",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600517,1745299844406,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.406",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600518,1745299844416,"fUST",-501.66132718,0.00022191,2,"2025-04-22T05:30:44.416",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600519,1745299844430,"fUST",-509.64213471,0.00022191,2,"2025-04-22T05:30:44.430",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600520,1745299844440,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.440",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600521,1745299844450,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.450",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600522,1745299844459,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.459",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600523,1745299844470,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.470",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600524,1745299844480,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.480",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600525,1745299844489,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.489",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600526,1745299844499,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.499",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600527,1745299844509,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.509",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600528,1745299844518,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.518",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600529,1745299844527,"fUST",-678.26,0.00022191,2,"2025-04-22T05:30:44.527",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600530,1745299844536,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.536",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600531,1745299844545,"fUST",-306.770633,0.00022191,2,"2025-04-22T05:30:44.545",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600532,1745299844835,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:44.835",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600533,1745299844845,"fUST",-251.18808791,0.00021917,2,"2025-04-22T05:30:44.845",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600534,1745299844856,"fUST",-248.81191209,0.00021917,2,"2025-04-22T05:30:44.856",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600535,1745299844866,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:44.866",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600536,1745299844875,"fUST",-193.229367,0.00022191,2,"2025-04-22T05:30:44.875",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600537,1745299844885,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.885",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600538,1745299844894,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.894",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600539,1745299844903,"fUST",-558.96151896,0.00022191,2,"2025-04-22T05:30:44.903",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600540,1745299844913,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.913",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600541,1745299844922,"fUST",-637.89,0.00022191,2,"2025-04-22T05:30:44.922",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600542,1745299844931,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:44.931",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600543,1745299845014,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.014",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600544,1745299845024,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.024",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600545,1745299845033,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.033",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600546,1745299845043,"fUST",-151.0,0.00022191,7,"2025-04-22T05:30:45.043",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600547,1745299845052,"fUST",-248.71495688,0.00022191,2,"2025-04-22T05:30:45.052",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600548,1745299845062,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.062",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600549,1745299845072,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.072",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600550,1745299845081,"fUST",-306.82657564,0.00022191,2,"2025-04-22T05:30:45.081",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600551,1745299845090,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.090",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600552,1745299845100,"fUST",-524.91891596,0.00022191,2,"2025-04-22T05:30:45.100",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600553,1745299845109,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.109",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600554,1745299845118,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.118",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600555,1745299845128,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.128",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600556,1745299845137,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.137",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600557,1745299845146,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.146",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600558,1745299845155,"fUST",-503.47473972,0.00022191,2,"2025-04-22T05:30:45.155",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600559,1745299845165,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.165",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600560,1745299845174,"fUST",-745.15,0.00022191,2,"2025-04-22T05:30:45.174",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600561,1745299845183,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.183",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600562,1745299845193,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.193",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600563,1745299845202,"fUST",-304.53530716,0.00022191,2,"2025-04-22T05:30:45.202",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600564,1745299845211,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.211",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600565,1745299845221,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.221",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600566,1745299845230,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.230",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600567,1745299845239,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.239",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600568,1745299845249,"fUST",-505.59140785,0.00022191,2,"2025-04-22T05:30:45.249",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600569,1745299845258,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.258",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600571,1745299845268,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.268",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600573,1745299845277,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.277",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600574,1745299845285,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.285",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600576,1745299845295,"fUST",-507.25753833,0.00022191,2,"2025-04-22T05:30:45.295",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600578,1745299845304,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.304",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600579,1745299845315,"fUST",-169.9769405,0.00022191,2,"2025-04-22T05:30:45.315",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600580,1745299845326,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.326",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600581,1745299845335,"fUST",-594.93,0.00022191,2,"2025-04-22T05:30:45.335",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600582,1745299845346,"fUST",-531.16405092,0.00022191,2,"2025-04-22T05:30:45.346",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600583,1745299845356,"fUST",-548.04,0.00022191,2,"2025-04-22T05:30:45.356",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600584,1745299845366,"fUST",-506.47111489,0.00022191,2,"2025-04-22T05:30:45.366",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600585,1745299845376,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.376",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600586,1745299845384,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.384",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600587,1745299845392,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.392",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600588,1745299845401,"fUST",-151.0,0.00022191,7,"2025-04-22T05:30:45.401",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600589,1745299845410,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.410",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600590,1745299845421,"fUST",-239.16673546,0.00022191,2,"2025-04-22T05:30:45.421",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600591,1745299845433,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.433",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600592,1745299845443,"fUST",-154.693783,0.00022191,7,"2025-04-22T05:30:45.443",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600593,1745299845452,"fUST",-610.45,0.00022191,2,"2025-04-22T05:30:45.452",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600594,1745299845462,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.462",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600595,1745299845474,"fUST",-546.98,0.00022191,2,"2025-04-22T05:30:45.474",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600596,1745299845483,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.483",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600597,1745299845492,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.492",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600598,1745299845502,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.502",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600599,1745299845513,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.513",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600600,1745299845522,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.522",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600601,1745299845531,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.531",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600602,1745299845541,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.541",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600603,1745299845550,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.550",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600604,1745299845560,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.560",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600605,1745299845569,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.569",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600606,1745299845580,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.580",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600607,1745299845590,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.590",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600608,1745299845600,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.600",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600609,1745299845609,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.609",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600610,1745299845619,"fUST",-506.33934138,0.00022191,2,"2025-04-22T05:30:45.619",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600611,1745299845628,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.628",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600612,1745299845637,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.637",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600613,1745299845647,"fUST",-503.38816111,0.00022191,2,"2025-04-22T05:30:45.647",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600614,1745299845656,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.656",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600615,1745299845666,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.666",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600616,1745299845675,"fUST",-151.0,0.00022191,7,"2025-04-22T05:30:45.675",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600617,1745299845684,"fUST",-538.66963131,0.00022191,2,"2025-04-22T05:30:45.684",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600618,1745299845694,"fUST",-151.0,0.00022191,7,"2025-04-22T05:30:45.694",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600619,1745299845703,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.703",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600620,1745299845712,"fUST",-511.24805889,0.00022191,2,"2025-04-22T05:30:45.712",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600621,1745299845721,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.721",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600623,1745299845731,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.731",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600624,1745299845740,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.740",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600625,1745299845749,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.749",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600626,1745299845758,"fUST",-501.77172128,0.00022191,2,"2025-04-22T05:30:45.758",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600627,1745299845767,"fUST",-151.0,0.00022191,7,"2025-04-22T05:30:45.767",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600628,1745299845776,"fUST",-151.0,0.00022191,7,"2025-04-22T05:30:45.776",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600629,1745299845785,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.785",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600630,1745299845795,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.795",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600631,1745299845804,"fUST",-151.0,0.00022191,7,"2025-04-22T05:30:45.804",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600632,1745299845814,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.814",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600633,1745299845824,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.824",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600634,1745299845834,"fUST",-345.22280161,0.00022191,2,"2025-04-22T05:30:45.834",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600635,1745299845844,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.844",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600636,1745299845853,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.853",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600637,1745299845863,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.863",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600638,1745299845872,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.872",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600639,1745299845882,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.882",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600640,1745299845892,"fUST",-504.54021712,0.00022191,2,"2025-04-22T05:30:45.892",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600641,1745299845901,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.901",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600642,1745299845911,"fUST",-506.19261283,0.00022191,2,"2025-04-22T05:30:45.911",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600643,1745299845920,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.920",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600644,1745299845929,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.929",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600645,1745299845938,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.938",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600646,1745299845947,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.947",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600647,1745299845957,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.957",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600648,1745299845966,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.966",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600649,1745299845975,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.975",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600650,1745299845985,"fUST",-507.13786017,0.00022191,2,"2025-04-22T05:30:45.985",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600651,1745299845994,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:45.994",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600652,1745299846003,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.003",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600653,1745299846013,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.013",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600654,1745299846022,"fUST",-505.99046163,0.00022191,2,"2025-04-22T05:30:46.022",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600655,1745299846031,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.031",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600656,1745299846041,"fUST",-512.24761659,0.00022191,2,"2025-04-22T05:30:46.041",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600657,1745299846050,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.050",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600658,1745299846059,"fUST",-576.61,0.00022191,2,"2025-04-22T05:30:46.059",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600659,1745299846068,"fUST",-771.57,0.00022191,2,"2025-04-22T05:30:46.068",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600660,1745299846079,"fUST",-151.0,0.00022191,7,"2025-04-22T05:30:46.079",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600661,1745299846088,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.088",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600662,1745299846097,"fUST",-504.99519202,0.00022191,2,"2025-04-22T05:30:46.097",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600663,1745299846107,"fUST",-151.0,0.00022191,7,"2025-04-22T05:30:46.107",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600664,1745299846116,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.116",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600665,1745299846125,"fUST",-153.20826,0.00022191,7,"2025-04-22T05:30:46.125",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600666,1745299846134,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.134",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600667,1745299846143,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.143",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600668,1745299846152,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.152",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600669,1745299846161,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.161",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600670,1745299846171,"fUST",-242.10669742,0.00022191,2,"2025-04-22T05:30:46.171",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600671,1745299846180,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.180",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600672,1745299846189,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.189",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600673,1745299846256,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.256",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600674,1745299846270,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.270",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600675,1745299846280,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.280",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600676,1745299846289,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.289",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600677,1745299846299,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.299",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600678,1745299846308,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.308",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600679,1745299846318,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.318",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600680,1745299846327,"fUST",-1468.47,0.00022191,2,"2025-04-22T05:30:46.327",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600681,1745299846336,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.336",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600682,1745299846346,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.346",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600683,1745299846355,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.355",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600684,1745299846365,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.365",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600685,1745299846374,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.374",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600686,1745299846383,"fUST",-713.13,0.00022191,2,"2025-04-22T05:30:46.383",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600687,1745299846393,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.393",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600688,1745299846402,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.402",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600689,1745299846411,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.411",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600690,1745299846424,"fUST",-1321.02,0.00022191,2,"2025-04-22T05:30:46.424",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600691,1745299846434,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.434",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600692,1745299846444,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.444",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600693,1745299846453,"fUST",-520.20030811,0.00022191,2,"2025-04-22T05:30:46.453",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600694,1745299846463,"fUST",-846.15,0.00022191,2,"2025-04-22T05:30:46.463",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600695,1745299846472,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.472",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600696,1745299846481,"fUST",-390.14802017,0.00022191,2,"2025-04-22T05:30:46.481",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600697,1745299846492,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.492",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600698,1745299846502,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.502",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600699,1745299846511,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.511",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600700,1745299846519,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.519",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600701,1745299846529,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.529",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600702,1745299846539,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.539",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600703,1745299846549,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.549",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600704,1745299846560,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.560",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600705,1745299846571,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.571",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600706,1745299846581,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.581",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600707,1745299846591,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.591",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600708,1745299846600,"fUST",-513.04378497,0.00022191,2,"2025-04-22T05:30:46.600",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600709,1745299846609,"fUST",-1061.61,0.00022191,2,"2025-04-22T05:30:46.609",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600710,1745299846618,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.618",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600711,1745299846628,"fUST",-1000.0,0.00022191,2,"2025-04-22T05:30:46.628",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600712,1745299846638,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.638",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600713,1745299846648,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.648",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600714,1745299846657,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.657",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600715,1745299846667,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.667",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600716,1745299846676,"fUST",-208.29271484,0.00022191,2,"2025-04-22T05:30:46.676",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600717,1745299846686,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.686",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600718,1745299846696,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.696",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600719,1745299846705,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.705",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600720,1745299846714,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.714",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600721,1745299846723,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.723",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600722,1745299846733,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.733",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600723,1745299846742,"fUST",-505.6400833,0.00022191,2,"2025-04-22T05:30:46.742",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600724,1745299846752,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.752",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600725,1745299846762,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.762",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600726,1745299846771,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.771",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600727,1745299846780,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.780",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600728,1745299846790,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.790",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600729,1745299846799,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.799",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600730,1745299846809,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.809",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600731,1745299846818,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.818",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600732,1745299846827,"fUST",-454.92149913,0.00022191,2,"2025-04-22T05:30:46.827",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600733,1745299846837,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.837",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600734,1745299846846,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.846",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600735,1745299846855,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.855",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600736,1745299846864,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.864",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600737,1745299846873,"fUST",-5461.76,0.00022191,2,"2025-04-22T05:30:46.873",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600738,1745299846883,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.883",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600739,1745299846892,"fUST",-1045.27,0.00022191,2,"2025-04-22T05:30:46.892",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600740,1745299846903,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.903",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600741,1745299846913,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.913",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600742,1745299846923,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.923",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600743,1745299846933,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.933",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600744,1745299846943,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.943",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600745,1745299846952,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.952",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600746,1745299846962,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.962",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600747,1745299846972,"fUST",-604.616485,0.00022191,2,"2025-04-22T05:30:46.972",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600748,1745299846982,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:46.982",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600749,1745299846991,"fUST",-536.34,0.00022191,2,"2025-04-22T05:30:46.991",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600750,1745299847001,"fUST",-604.616485,0.00022191,2,"2025-04-22T05:30:47.001",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600751,1745299847011,"fUST",-664.19,0.00022191,2,"2025-04-22T05:30:47.011",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600752,1745299847021,"fUST",-242.052739,0.00022191,7,"2025-04-22T05:30:47.021",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600753,1745299847031,"fUST",-1784.45,0.00022191,2,"2025-04-22T05:30:47.031",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600754,1745299847041,"fUST",-4556.92,0.00022191,2,"2025-04-22T05:30:47.041",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600755,1745299847050,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.050",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600756,1745299847060,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.060",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600757,1745299847070,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.070",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600758,1745299847079,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.079",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600759,1745299847088,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.088",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600760,1745299847098,"fUST",-151.0,0.00022191,7,"2025-04-22T05:30:47.098",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600761,1745299847107,"fUST",-151.0,0.00022191,7,"2025-04-22T05:30:47.107",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600762,1745299847116,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.116",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600763,1745299847125,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.125",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600764,1745299847135,"fUST",-510.10067422,0.00022191,2,"2025-04-22T05:30:47.135",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600765,1745299847144,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.144",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600766,1745299847154,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.154",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600767,1745299847163,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.163",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600768,1745299847173,"fUST",-501.14853255,0.00022191,2,"2025-04-22T05:30:47.173",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600769,1745299847182,"fUST",-151.0,0.00022191,7,"2025-04-22T05:30:47.182",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600770,1745299847191,"fUST",-151.0,0.00022191,7,"2025-04-22T05:30:47.191",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600771,1745299847200,"fUST",-502.54276468,0.00022191,2,"2025-04-22T05:30:47.200",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600772,1745299847210,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.210",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600773,1745299847220,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.220",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600774,1745299847230,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.230",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600775,1745299847239,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.239",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600776,1745299847249,"fUST",-505.22777082,0.00022191,2,"2025-04-22T05:30:47.249",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600777,1745299847258,"fUST",-602.41,0.00022191,2,"2025-04-22T05:30:47.258",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600778,1745299847268,"fUST",-3662.87,0.00022191,2,"2025-04-22T05:30:47.268",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600779,1745299847277,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.277",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600780,1745299847287,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.287",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600781,1745299847297,"fUST",-6956.15,0.00022191,2,"2025-04-22T05:30:47.297",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600782,1745299847306,"fUST",-752.83,0.00022191,2,"2025-04-22T05:30:47.306",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600783,1745299847316,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.316",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600784,1745299847325,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.325",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600785,1745299847335,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.335",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600786,1745299847345,"fUST",-151.0,0.00022191,7,"2025-04-22T05:30:47.345",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600787,1745299847354,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.354",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600788,1745299847363,"fUST",-151.0,0.00022191,7,"2025-04-22T05:30:47.363",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600789,1745299847434,"fUST",-508.92152317,0.00022191,2,"2025-04-22T05:30:47.434",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600790,1745299847444,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.444",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600791,1745299847453,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.453",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600792,1745299847464,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.464",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600793,1745299847475,"fUST",-151.0,0.00022191,7,"2025-04-22T05:30:47.475",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600794,1745299847485,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.485",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600795,1745299847498,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.498",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600796,1745299847507,"fUST",-1224.89,0.00022191,2,"2025-04-22T05:30:47.507",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600797,1745299847517,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.517",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600798,1745299847526,"fUST",-502.04,0.00022191,2,"2025-04-22T05:30:47.526",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600799,1745299847535,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.535",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600800,1745299847544,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.544",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600801,1745299847553,"fUST",-747.46,0.00022191,2,"2025-04-22T05:30:47.553",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600802,1745299847563,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.563",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600803,1745299847572,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.572",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600804,1745299847582,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.582",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600805,1745299847592,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.592",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600806,1745299847601,"fUST",-500.0,0.00022191,2,"2025-04-22T05:30:47.601",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600807,1745299847611,"fUST",-225.19588435,0.00022228,2,"2025-04-22T05:30:47.611",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600808,1745299847621,"fUST",-316.36818153,0.00022234,2,"2025-04-22T05:30:47.621",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600809,1745299847631,"fUST",-225.19588435,0.00022365,2,"2025-04-22T05:30:47.631",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600810,1745299847640,"fUST",-161.82741771,0.00022464,2,"2025-04-22T05:30:47.640",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600811,1745299847650,"fUST",-3688.67,0.00022464,2,"2025-04-22T05:30:47.650",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600812,1745299847659,"fUST",-3688.67,0.00022464,2,"2025-04-22T05:30:47.659",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600813,1745299847669,"fUST",-3688.67,0.00022464,2,"2025-04-22T05:30:47.669",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600814,1745299847678,"fUST",-3688.67,0.00022464,2,"2025-04-22T05:30:47.678",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600815,1745299847687,"fUST",-3688.69925431,0.00022464,2,"2025-04-22T05:30:47.687",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600816,1745299847697,"fUST",-151.0,0.00022465,2,"2025-04-22T05:30:47.697",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600817,1745299847706,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:47.706",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600818,1745299847715,"fUST",-665.41,0.00022465,2,"2025-04-22T05:30:47.715",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600819,1745299847724,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:47.724",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600820,1745299847733,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:47.733",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600821,1745299847743,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:47.743",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600822,1745299847752,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:47.752",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600823,1745299847761,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:47.761",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600824,1745299847771,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:47.771",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600825,1745299847780,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:47.780",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600826,1745299847790,"fUST",-589.8,0.00022465,2,"2025-04-22T05:30:47.790",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600827,1745299847799,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:47.799",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600828,1745299847808,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:47.808",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600829,1745299847817,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:47.817",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600830,1745299847826,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:47.826",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600831,1745299847836,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:47.836",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600832,1745299847845,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:47.845",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600833,1745299847854,"fUST",-1000.0,0.00022465,2,"2025-04-22T05:30:47.854",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600834,1745299847863,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:47.863",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600835,1745299847872,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:47.872",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600836,1745299847882,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:47.882",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600837,1745299847891,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:47.891",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600838,1745299847900,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:47.900",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600839,1745299847909,"fUST",-507.2394865,0.00022465,2,"2025-04-22T05:30:47.909",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600840,1745299847918,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:47.918",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600841,1745299847927,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:47.927",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600842,1745299847936,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:47.936",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600843,1745299847945,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:47.945",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600844,1745299847954,"fUST",-637.68,0.00022465,2,"2025-04-22T05:30:47.954",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600845,1745299847963,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:47.963",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600846,1745299847972,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:47.972",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600847,1745299847981,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:47.981",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600848,1745299847990,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:47.990",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600849,1745299848000,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:48.000",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600850,1745299848010,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:48.010",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600851,1745299848019,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:48.019",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600852,1745299848029,"fUST",-507.38510177,0.00022465,2,"2025-04-22T05:30:48.029",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600853,1745299848038,"fUST",-642.85803053,0.00022465,2,"2025-04-22T05:30:48.038",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600854,1745299848047,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:48.047",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600855,1745299848057,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:48.057",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600856,1745299848066,"fUST",-504.31668266,0.00022465,2,"2025-04-22T05:30:48.066",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600857,1745299848075,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:48.075",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600858,1745299848085,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:48.085",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600859,1745299848095,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:48.095",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600860,1745299848104,"fUST",-1096.3,0.00022465,2,"2025-04-22T05:30:48.104",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600861,1745299848114,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:48.114",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600862,1745299848123,"fUST",-276.91972179,0.00022465,2,"2025-04-22T05:30:48.123",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600863,1745299848132,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:48.132",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600864,1745299848142,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:48.142",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600865,1745299848151,"fUST",-151.0,0.00022465,2,"2025-04-22T05:30:48.151",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600866,1745299848160,"fUST",-635.67494576,0.00022465,2,"2025-04-22T05:30:48.160",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600867,1745299848170,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:48.170",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600868,1745299848179,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:48.179",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600869,1745299848188,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:48.188",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600870,1745299848198,"fUST",-151.0,0.00022465,2,"2025-04-22T05:30:48.198",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600871,1745299848208,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:48.208",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600872,1745299848218,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:48.218",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600873,1745299848227,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:48.227",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600874,1745299848236,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:48.236",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600875,1745299848246,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:48.246",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600876,1745299848256,"fUST",-500.0,0.00022465,2,"2025-04-22T05:30:48.256",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600877,1745299848266,"fUST",-153.81337598,0.00022465,2,"2025-04-22T05:30:48.266",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600878,1745299855601,"fUST",-500.0,0.00021917,2,"2025-04-22T05:30:55.601",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600879,1745299855611,"fUST",-247.8149,0.00021917,2,"2025-04-22T05:30:55.611",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600889,1745300391481,"fUST",307.243,0.0003,30,"2025-04-22T05:39:51.481",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600896,1745300622588,"fUST",155.06541874,0.0002001,2,"2025-04-22T05:43:42.588",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600904,1745300656644,"fUST",197.790653,0.00027397,120,"2025-04-22T05:44:16.644",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600905,1745300844121,"fUST",1302.95373295,0.00019991,2,"2025-04-22T05:47:24.121",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600906,1745300941375,"fUST",1000.0,0.0003,30,"2025-04-22T05:49:01.375",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600917,1745301032063,"fUST",-269.97603828,0.00020687,2,"2025-04-22T05:50:32.063",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600918,1745301032073,"fUST",-1200.0,0.00020721,2,"2025-04-22T05:50:32.073",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600919,1745301032083,"fUST",-300.0,0.00020721,2,"2025-04-22T05:50:32.083",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600920,1745301032092,"fUST",-14561.06138985,0.00020722,2,"2025-04-22T05:50:32.092",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600921,1745301032104,"fUST",-466.53666222,0.00020722,2,"2025-04-22T05:50:32.104",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600922,1745301032115,"fUST",-2328.40038363,0.00020722,2,"2025-04-22T05:50:32.115",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600924,1745301032127,"fUST",-359.3437208,0.00020722,2,"2025-04-22T05:50:32.127",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600925,1745301032166,"fUST",-7184.6578435,0.00020722,2,"2025-04-22T05:50:32.166",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600926,1745301032176,"fUST",-160.0,0.00020757,2,"2025-04-22T05:50:32.176",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600927,1745301032186,"fUST",-279.33696172,0.00020787,2,"2025-04-22T05:50:32.186",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600928,1745301032195,"fUST",-2997.4369331,0.00021054,2,"2025-04-22T05:50:32.195",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600929,1745301032205,"fUST",-1502.28577269,0.00021361,2,"2025-04-22T05:50:32.205",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600930,1745301032215,"fUST",-2172.35919082,0.00021717,2,"2025-04-22T05:50:32.215",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600931,1745301032225,"fUST",-302.55878051,0.00021817,2,"2025-04-22T05:50:32.225",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600932,1745301032235,"fUST",-250.0,0.000219,2,"2025-04-22T05:50:32.235",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600933,1745301032244,"fUST",-151.0,0.00021904,2,"2025-04-22T05:50:32.244",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600934,1745301032257,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.257",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600935,1745301032266,"fUST",-357.89605001,0.00021914,2,"2025-04-22T05:50:32.266",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600936,1745301032276,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.276",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600937,1745301032286,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.286",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600938,1745301032295,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.295",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600939,1745301032305,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.305",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600940,1745301032315,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.315",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600941,1745301032325,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.325",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600942,1745301032335,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.335",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600943,1745301032345,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.345",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600944,1745301032354,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.354",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600945,1745301032365,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.365",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600946,1745301032377,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.377",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600947,1745301032386,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.386",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600948,1745301032396,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.396",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600949,1745301032407,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.407",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600950,1745301032416,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.416",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600951,1745301032426,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.426",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600952,1745301032436,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.436",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600953,1745301032446,"fUST",-154.06749793,0.00021914,2,"2025-04-22T05:50:32.446",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600954,1745301032673,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.673",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600955,1745301032684,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.684",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600956,1745301032694,"fUST",-581.22359849,0.00021914,2,"2025-04-22T05:50:32.694",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600957,1745301032703,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.703",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600958,1745301032713,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.713",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600959,1745301032722,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.722",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600960,1745301032732,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.732",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600961,1745301032742,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.742",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600962,1745301032751,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.751",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600963,1745301032760,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.760",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600964,1745301032770,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.770",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600965,1745301032779,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.779",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600966,1745301032788,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.788",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600967,1745301032799,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.799",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600968,1745301032811,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.811",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600969,1745301032821,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.821",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600970,1745301032831,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.831",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600971,1745301032840,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.840",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600972,1745301032850,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.850",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600973,1745301032860,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.860",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600974,1745301032869,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.869",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600975,1745301032881,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.881",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600976,1745301032892,"fUST",-500.0,0.00021914,2,"2025-04-22T05:50:32.892",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358600977,1745301032902,"fUST",-447.88156521,0.00021914,2,"2025-04-22T05:50:32.902",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601018,1745301038114,"fUST",-358.12697751,0.000219,2,"2025-04-22T05:50:38.114",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601020,1745301038127,"fUST",-21071.41484038,0.000219,2,"2025-04-22T05:50:38.127",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601026,1745301038169,"fUST",-6297.63760108,0.000219,2,"2025-04-22T05:50:38.169",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601028,1745301038179,"fUST",-500.0,0.00021916,2,"2025-04-22T05:50:38.179",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601030,1745301038190,"fUST",-444.68720702,0.00021916,2,"2025-04-22T05:50:38.190",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601032,1745301038199,"fUST",-500.0,0.00021916,2,"2025-04-22T05:50:38.199",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601034,1745301038209,"fUST",-330.32536744,0.00021916,2,"2025-04-22T05:50:38.209",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601036,1745301038219,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.219",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601038,1745301038228,"fUST",-212.65639608,0.00021917,2,"2025-04-22T05:50:38.228",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601039,1745301038238,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.238",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601040,1745301038248,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.248",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601041,1745301038258,"fUST",-502.68867353,0.00021917,2,"2025-04-22T05:50:38.258",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601044,1745301038403,"fUST",-500.82544185,0.00021917,2,"2025-04-22T05:50:38.403",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601045,1745301038413,"fUST",-502.2594155,0.00021917,2,"2025-04-22T05:50:38.413",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601046,1745301038423,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.423",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601047,1745301038432,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.432",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601048,1745301038442,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.442",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601049,1745301038451,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.451",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601050,1745301038461,"fUST",-500.54663892,0.00021917,2,"2025-04-22T05:50:38.461",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601051,1745301038470,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.470",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601052,1745301038480,"fUST",-574.25390053,0.00021917,2,"2025-04-22T05:50:38.480",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601053,1745301038490,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.490",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601054,1745301038499,"fUST",-510.91112369,0.00021917,2,"2025-04-22T05:50:38.499",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601055,1745301038510,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.510",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601056,1745301038520,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.520",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601057,1745301038530,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.530",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601058,1745301038539,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.539",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601059,1745301038548,"fUST",-506.51546758,0.00021917,2,"2025-04-22T05:50:38.548",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601060,1745301038558,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.558",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601061,1745301038568,"fUST",-509.64213471,0.00021917,2,"2025-04-22T05:50:38.568",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601062,1745301038577,"fUST",-507.10692706,0.00021917,2,"2025-04-22T05:50:38.577",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601063,1745301038587,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.587",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601064,1745301038596,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.596",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601065,1745301038606,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.606",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601066,1745301038616,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.616",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601067,1745301038626,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.626",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601068,1745301038635,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.635",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601069,1745301038646,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.646",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601070,1745301038655,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.655",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601071,1745301038665,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.665",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601072,1745301038674,"fUST",-615.56687179,0.00021917,2,"2025-04-22T05:50:38.674",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601073,1745301038684,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.684",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601074,1745301038694,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.694",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601075,1745301038704,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.704",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601076,1745301038714,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.714",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601077,1745301038723,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.723",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601078,1745301038733,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.733",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601079,1745301038743,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.743",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601080,1745301038752,"fUST",-504.06754867,0.00021917,2,"2025-04-22T05:50:38.752",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601081,1745301038762,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.762",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601082,1745301038772,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.772",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601083,1745301038781,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.781",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601084,1745301038791,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.791",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601085,1745301038800,"fUST",-474.77744534,0.00021917,2,"2025-04-22T05:50:38.800",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601086,1745301038813,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.813",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601087,1745301038823,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.823",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601088,1745301038832,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.832",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601089,1745301038843,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.843",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601090,1745301038852,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.852",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601091,1745301038862,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.862",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601092,1745301038872,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.872",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601093,1745301038883,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.883",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601094,1745301038893,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.893",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601095,1745301038903,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.903",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601096,1745301038913,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.913",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601097,1745301038922,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.922",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601098,1745301038932,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.932",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601099,1745301038941,"fUST",-501.39,0.00021917,2,"2025-04-22T05:50:38.941",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601100,1745301038951,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.951",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601101,1745301038961,"fUST",-184.28981057,0.00021917,2,"2025-04-22T05:50:38.961",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601102,1745301038971,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.971",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601103,1745301038981,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.981",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601104,1745301038991,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:38.991",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601105,1745301039001,"fUST",-369.03984278,0.00021917,2,"2025-04-22T05:50:39.001",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601106,1745301039010,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.010",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601107,1745301039020,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.020",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601108,1745301039030,"fUST",-576.8598019,0.00021917,2,"2025-04-22T05:50:39.030",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601109,1745301039039,"fUST",-503.99247441,0.00021917,2,"2025-04-22T05:50:39.039",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601110,1745301039049,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.049",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601111,1745301039059,"fUST",-504.13543594,0.00021917,2,"2025-04-22T05:50:39.059",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601112,1745301039068,"fUST",-596.64158309,0.00021917,2,"2025-04-22T05:50:39.068",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601113,1745301039078,"fUST",-508.78741487,0.00021917,2,"2025-04-22T05:50:39.078",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601114,1745301039087,"fUST",-504.3599108,0.00021917,2,"2025-04-22T05:50:39.087",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601115,1745301039097,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.097",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601116,1745301039107,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.107",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601117,1745301039116,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.116",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601118,1745301039126,"fUST",-509.39720698,0.00021917,2,"2025-04-22T05:50:39.126",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601119,1745301039135,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.135",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601120,1745301039144,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.144",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601121,1745301039154,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.154",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601122,1745301039163,"fUST",-1107.89,0.00021917,2,"2025-04-22T05:50:39.163",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601123,1745301039173,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.173",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601124,1745301039182,"fUST",-502.67,0.00021917,2,"2025-04-22T05:50:39.182",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601125,1745301039192,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.192",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601126,1745301039201,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.201",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601127,1745301039211,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.211",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601128,1745301039221,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.221",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601129,1745301039230,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.230",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601130,1745301039240,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.240",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601131,1745301039250,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.250",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601132,1745301039259,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.259",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601133,1745301039269,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.269",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601134,1745301039279,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.279",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601135,1745301039288,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.288",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601136,1745301039298,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.298",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601137,1745301039309,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.309",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601138,1745301039319,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.319",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601139,1745301039330,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.330",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601140,1745301039340,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.340",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601141,1745301039351,"fUST",-670.84,0.00021917,2,"2025-04-22T05:50:39.351",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601142,1745301039361,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.361",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601143,1745301039370,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.370",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601145,1745301039380,"fUST",-510.19266902,0.00021917,2,"2025-04-22T05:50:39.380",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601147,1745301039390,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.390",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601148,1745301039400,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.400",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601149,1745301039409,"fUST",-817.3,0.00021917,2,"2025-04-22T05:50:39.409",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601150,1745301039419,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.419",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601151,1745301039429,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.429",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601152,1745301039439,"fUST",-626.4,0.00021917,2,"2025-04-22T05:50:39.439",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601153,1745301039450,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.450",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601154,1745301039461,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.461",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601155,1745301039470,"fUST",-505.35838646,0.00021917,2,"2025-04-22T05:50:39.470",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601156,1745301039480,"fUST",-1428.76,0.00021917,2,"2025-04-22T05:50:39.480",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601157,1745301039489,"fUST",-462.10107939,0.00021917,2,"2025-04-22T05:50:39.489",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601158,1745301039499,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.499",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601159,1745301039509,"fUST",-1000.0,0.00021917,2,"2025-04-22T05:50:39.509",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601160,1745301039518,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.518",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601161,1745301039528,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.528",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601162,1745301039538,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.538",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601163,1745301039548,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.548",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601164,1745301039558,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.558",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601165,1745301039568,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.568",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601166,1745301039577,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.577",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601167,1745301039587,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.587",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601168,1745301039597,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.597",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601169,1745301039607,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.607",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601170,1745301039616,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.616",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601171,1745301039626,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.626",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601172,1745301039636,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.636",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601173,1745301039645,"fUST",-506.51856714,0.00021917,2,"2025-04-22T05:50:39.645",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601174,1745301039655,"fUST",-151.0,0.00021917,2,"2025-04-22T05:50:39.655",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601175,1745301039664,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.664",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601176,1745301039674,"fUST",-703.89,0.00021917,2,"2025-04-22T05:50:39.674",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601177,1745301039683,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.683",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601178,1745301039694,"fUST",-151.0,0.00021917,2,"2025-04-22T05:50:39.694",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601179,1745301039704,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.704",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601180,1745301039714,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.714",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601181,1745301039724,"fUST",-484.44793066,0.00021917,2,"2025-04-22T05:50:39.724",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601182,1745301039734,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.734",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601183,1745301039743,"fUST",-607.85,0.00021917,2,"2025-04-22T05:50:39.743",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601184,1745301039753,"fUST",-639.48,0.00021917,2,"2025-04-22T05:50:39.753",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601185,1745301039763,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.763",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601186,1745301039773,"fUST",-505.45673263,0.00021917,2,"2025-04-22T05:50:39.773",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601187,1745301039783,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.783",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601188,1745301039792,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.792",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601189,1745301039803,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.803",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601190,1745301039813,"fUST",-523.21,0.00021917,2,"2025-04-22T05:50:39.813",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601191,1745301039823,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.823",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601193,1745301039832,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.832",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601194,1745301039841,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.841",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601195,1745301039852,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.852",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601196,1745301039862,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.862",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601197,1745301039873,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.873",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601198,1745301039884,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.884",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601199,1745301039893,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.893",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601200,1745301039903,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.903",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601201,1745301039913,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.913",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601202,1745301039923,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.923",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601203,1745301039932,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.932",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601204,1745301039942,"fUST",-622.08,0.00021917,2,"2025-04-22T05:50:39.942",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601205,1745301039952,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.952",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601206,1745301039962,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.962",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601207,1745301039971,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.971",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601208,1745301039981,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:39.981",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601209,1745301039991,"fUST",-1122.82,0.00021917,2,"2025-04-22T05:50:39.991",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601210,1745301040001,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.001",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601211,1745301040011,"fUST",-500.9594006,0.00021917,2,"2025-04-22T05:50:40.011",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601212,1745301040020,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.020",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601213,1745301040030,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.030",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601214,1745301040039,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.039",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601215,1745301040049,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.049",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601216,1745301040059,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.059",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601217,1745301040068,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.068",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601218,1745301040078,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.078",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601219,1745301040087,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.087",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601220,1745301040097,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.097",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601221,1745301040107,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.107",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601222,1745301040116,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.116",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601223,1745301040126,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.126",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601224,1745301040135,"fUST",-462.06803139,0.00021917,2,"2025-04-22T05:50:40.135",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601225,1745301040145,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.145",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601226,1745301040155,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.155",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601228,1745301040164,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.164",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601229,1745301040174,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.174",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601231,1745301040184,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.184",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601232,1745301040194,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.194",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601233,1745301040204,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.204",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601234,1745301040213,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.213",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601235,1745301040223,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.223",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601236,1745301040232,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.232",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601237,1745301040242,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.242",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601238,1745301040252,"fUST",-550.48348034,0.00021917,2,"2025-04-22T05:50:40.252",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601239,1745301040261,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.261",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601240,1745301040271,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.271",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601242,1745301040282,"fUST",-521.67877085,0.00021917,2,"2025-04-22T05:50:40.282",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601243,1745301040292,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.292",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601244,1745301040301,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.301",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601245,1745301040311,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.311",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601246,1745301040320,"fUST",-672.46,0.00021917,2,"2025-04-22T05:50:40.320",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601247,1745301040330,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.330",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601248,1745301040425,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.425",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601249,1745301040436,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.436",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601250,1745301040446,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.446",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601251,1745301040455,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.455",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601252,1745301040465,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.465",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601253,1745301040475,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.475",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601254,1745301040485,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.485",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601255,1745301040494,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.494",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601256,1745301040504,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.504",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601257,1745301040515,"fUST",-229.05436689,0.00021917,2,"2025-04-22T05:50:40.515",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601258,1745301040525,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.525",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601259,1745301040535,"fUST",-505.98973446,0.00021917,2,"2025-04-22T05:50:40.535",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601260,1745301040544,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.544",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601261,1745301040554,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.554",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601262,1745301040564,"fUST",-505.79042895,0.00021917,2,"2025-04-22T05:50:40.564",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601263,1745301040574,"fUST",-151.0,0.00021917,2,"2025-04-22T05:50:40.574",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601264,1745301040584,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.584",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601265,1745301040593,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.593",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601266,1745301040603,"fUST",-151.0,0.00021917,2,"2025-04-22T05:50:40.603",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601267,1745301040613,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.613",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601268,1745301040623,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.623",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601269,1745301040632,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.632",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601270,1745301040642,"fUST",-503.24192904,0.00021917,2,"2025-04-22T05:50:40.642",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601271,1745301040652,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.652",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601272,1745301040661,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.661",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601273,1745301040672,"fUST",-582.31,0.00021917,2,"2025-04-22T05:50:40.672",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601274,1745301040681,"fUST",-151.22814432,0.00021917,2,"2025-04-22T05:50:40.681",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601275,1745301040691,"fUST",-1423.16,0.00021917,2,"2025-04-22T05:50:40.691",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601276,1745301040701,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.701",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601277,1745301040710,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.710",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601278,1745301040720,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.720",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601279,1745301040729,"fUST",-198.0,0.00021917,2,"2025-04-22T05:50:40.729",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601280,1745301040739,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.739",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601281,1745301040748,"fUST",-649.86324214,0.00021917,2,"2025-04-22T05:50:40.748",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601282,1745301040757,"fUST",-790.6,0.00021917,2,"2025-04-22T05:50:40.757",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601283,1745301040767,"fUST",-151.0,0.00021917,2,"2025-04-22T05:50:40.767",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601284,1745301040776,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.776",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601285,1745301040785,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.785",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601286,1745301040795,"fUST",-510.25232994,0.00021917,2,"2025-04-22T05:50:40.795",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601287,1745301040808,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.808",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601288,1745301040817,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.817",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601289,1745301040827,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.827",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601290,1745301040837,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.837",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601291,1745301040847,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.847",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601292,1745301040857,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.857",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601293,1745301040867,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.867",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601294,1745301040878,"fUST",-504.81195936,0.00021917,2,"2025-04-22T05:50:40.878",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601295,1745301040888,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.888",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601296,1745301040898,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.898",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601297,1745301040908,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.908",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601298,1745301040919,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.919",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601299,1745301040928,"fUST",-507.99607365,0.00021917,2,"2025-04-22T05:50:40.928",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601300,1745301040938,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.938",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601301,1745301040948,"fUST",-504.40342907,0.00021917,2,"2025-04-22T05:50:40.948",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601302,1745301040958,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.958",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601303,1745301040968,"fUST",-501.45464113,0.00021917,2,"2025-04-22T05:50:40.968",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601304,1745301040978,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.978",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601305,1745301040988,"fUST",-653.7,0.00021917,2,"2025-04-22T05:50:40.988",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601306,1745301040998,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:40.998",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601307,1745301041007,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.007",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601308,1745301041017,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.017",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601309,1745301041027,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.027",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601310,1745301041036,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.036",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601311,1745301041046,"fUST",-1263.12,0.00021917,2,"2025-04-22T05:50:41.046",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601312,1745301041056,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.056",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601313,1745301041065,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.065",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601314,1745301041074,"fUST",-505.71,0.00021917,2,"2025-04-22T05:50:41.074",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601315,1745301041084,"fUST",-628.97674238,0.00021917,2,"2025-04-22T05:50:41.084",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601316,1745301041094,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.094",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601317,1745301041103,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.103",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601318,1745301041113,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.113",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601319,1745301041122,"fUST",-1000.0,0.00021917,2,"2025-04-22T05:50:41.122",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601320,1745301041132,"fUST",-301.91134715,0.00021917,2,"2025-04-22T05:50:41.132",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601321,1745301041142,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.142",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601322,1745301041157,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.157",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601323,1745301041171,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.171",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601324,1745301041182,"fUST",-151.0,0.00021917,2,"2025-04-22T05:50:41.182",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601325,1745301041191,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.191",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601326,1745301041201,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.201",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601327,1745301041210,"fUST",-651.19,0.00021917,2,"2025-04-22T05:50:41.210",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601328,1745301041220,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.220",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601329,1745301041229,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.229",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601330,1745301041239,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.239",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601331,1745301041248,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.248",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601332,1745301041257,"fUST",-1035.65,0.00021917,2,"2025-04-22T05:50:41.257",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601333,1745301041267,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.267",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601334,1745301041276,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.276",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601335,1745301041286,"fUST",-184.23695828,0.00021917,2,"2025-04-22T05:50:41.286",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601336,1745301041296,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.296",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601337,1745301041305,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.305",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601338,1745301041314,"fUST",-319.74121616,0.00021917,2,"2025-04-22T05:50:41.314",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601339,1745301041324,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.324",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601340,1745301041333,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.333",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601341,1745301041342,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.342",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601342,1745301041352,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.352",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601343,1745301041361,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.361",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601344,1745301041370,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.370",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601345,1745301041380,"fUST",-1648.96,0.00021917,2,"2025-04-22T05:50:41.380",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601346,1745301041390,"fUST",-1648.96,0.00021917,2,"2025-04-22T05:50:41.390",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601347,1745301041399,"fUST",-1648.96,0.00021917,2,"2025-04-22T05:50:41.399",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601348,1745301041409,"fUST",-1648.96,0.00021917,2,"2025-04-22T05:50:41.409",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601349,1745301041419,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.419",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601350,1745301041429,"fUST",-1648.96,0.00021917,2,"2025-04-22T05:50:41.429",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601351,1745301041439,"fUST",-1648.96,0.00021917,2,"2025-04-22T05:50:41.439",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601352,1745301041448,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.448",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601353,1745301041457,"fUST",-1648.96,0.00021917,2,"2025-04-22T05:50:41.457",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601354,1745301041467,"fUST",-1648.96,0.00021917,2,"2025-04-22T05:50:41.467",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601355,1745301041477,"fUST",-1648.96,0.00021917,2,"2025-04-22T05:50:41.477",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601356,1745301041486,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.486",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601357,1745301041496,"fUST",-1648.96,0.00021917,2,"2025-04-22T05:50:41.496",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601358,1745301041505,"fUST",-1648.96,0.00021917,2,"2025-04-22T05:50:41.505",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601359,1745301041515,"fUST",-1648.96,0.00021917,2,"2025-04-22T05:50:41.515",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601360,1745301041525,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.525",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601361,1745301041534,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.534",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601362,1745301041544,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.544",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601363,1745301041554,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.554",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601364,1745301041563,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.563",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601365,1745301041572,"fUST",-1129.11,0.00021917,2,"2025-04-22T05:50:41.572",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601366,1745301041582,"fUST",-1703.03,0.00021917,2,"2025-04-22T05:50:41.582",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601367,1745301041591,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.591",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601368,1745301041601,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.601",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601369,1745301041610,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.610",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601370,1745301041619,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.619",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601371,1745301041629,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.629",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601372,1745301041639,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.639",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601373,1745301041649,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.649",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601374,1745301041658,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.658",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601375,1745301041669,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.669",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601376,1745301041679,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.679",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601377,1745301041688,"fUST",-558.50231059,0.00021917,2,"2025-04-22T05:50:41.688",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601378,1745301041698,"fUST",-5303.46,0.00021917,2,"2025-04-22T05:50:41.698",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601379,1745301041707,"fUST",-635.55,0.00021917,2,"2025-04-22T05:50:41.707",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601380,1745301041716,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.716",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601381,1745301041726,"fUST",-731.76,0.00021917,2,"2025-04-22T05:50:41.726",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601382,1745301041736,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.736",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601383,1745301041745,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.745",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601384,1745301041755,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.755",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601385,1745301041764,"fUST",-512.48,0.00021917,2,"2025-04-22T05:50:41.764",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601386,1745301041773,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.773",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601387,1745301041782,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.782",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601388,1745301041791,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.791",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601389,1745301041802,"fUST",-4446.02,0.00021917,2,"2025-04-22T05:50:41.802",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601390,1745301041813,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.813",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601391,1745301041822,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.822",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601392,1745301041831,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.831",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601393,1745301041843,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.843",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601394,1745301041853,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.853",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601395,1745301041862,"fUST",-4052.23,0.00021917,2,"2025-04-22T05:50:41.862",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601396,1745301041872,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.872",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601397,1745301041886,"fUST",-503.90823399,0.00021917,2,"2025-04-22T05:50:41.886",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601398,1745301041899,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.899",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601399,1745301041911,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.911",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601400,1745301041922,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.922",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601401,1745301041931,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.931",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601402,1745301041941,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.941",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601403,1745301041951,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.951",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601404,1745301041961,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.961",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601405,1745301041971,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.971",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601406,1745301041980,"fUST",-506.91004707,0.00021917,2,"2025-04-22T05:50:41.980",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601407,1745301041990,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.990",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601408,1745301041999,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:41.999",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601409,1745301042009,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:42.009",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601410,1745301042018,"fUST",-7322.75,0.00021917,2,"2025-04-22T05:50:42.018",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601411,1745301042028,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:42.028",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601412,1745301042037,"fUST",-887.31,0.00021917,2,"2025-04-22T05:50:42.037",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601413,1745301042046,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:42.046",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601414,1745301042056,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:42.056",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601415,1745301042066,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:42.066",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601416,1745301042075,"fUST",-247.56159665,0.00021917,2,"2025-04-22T05:50:42.075",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601417,1745301042085,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:42.085",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601418,1745301042095,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:42.095",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601419,1745301042105,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:42.105",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601420,1745301042114,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:42.114",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601421,1745301042124,"fUST",-506.40693056,0.00021917,2,"2025-04-22T05:50:42.124",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601422,1745301042135,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:42.135",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601423,1745301042144,"fUST",-508.46380295,0.00021917,2,"2025-04-22T05:50:42.144",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601424,1745301042156,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:42.156",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601425,1745301042165,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:42.165",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601426,1745301042175,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:42.175",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601427,1745301042185,"fUST",-504.75229508,0.00021917,2,"2025-04-22T05:50:42.185",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601428,1745301042194,"fUST",-502.95433099,0.00021917,2,"2025-04-22T05:50:42.194",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601429,1745301042204,"fUST",-502.6367566,0.00021917,2,"2025-04-22T05:50:42.204",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601430,1745301042292,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:42.292",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601431,1745301042302,"fUST",-500.0,0.00021917,2,"2025-04-22T05:50:42.302",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601432,1745301042311,"fUST",-302.55878051,0.00022023,2,"2025-04-22T05:50:42.311",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601433,1745301042322,"fUST",-316.36818153,0.00022115,2,"2025-04-22T05:50:42.322",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601434,1745301042332,"fUST",-849.87628013,0.00022181,2,"2025-04-22T05:50:42.332",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601435,1745301042342,"fUST",-1648.96,0.00022189,2,"2025-04-22T05:50:42.342",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601436,1745301042351,"fUST",-628.46444244,0.0002219,2,"2025-04-22T05:50:42.351",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601437,1745301042361,"fUST",-500.96735198,0.0002219,2,"2025-04-22T05:50:42.361",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601438,1745301042371,"fUST",-500.0,0.0002219,2,"2025-04-22T05:50:42.371",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601439,1745301042380,"fUST",-1648.96,0.0002219,2,"2025-04-22T05:50:42.380",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601440,1745301042390,"fUST",-1648.96,0.0002219,2,"2025-04-22T05:50:42.390",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601441,1745301042400,"fUST",-1648.96,0.0002219,2,"2025-04-22T05:50:42.400",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601442,1745301042410,"fUST",-1648.96,0.0002219,2,"2025-04-22T05:50:42.410",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601443,1745301042420,"fUST",-1648.96,0.0002219,2,"2025-04-22T05:50:42.420",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601444,1745301042430,"fUST",-1648.96,0.0002219,2,"2025-04-22T05:50:42.430",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601445,1745301042440,"fUST",-537.55826873,0.00022191,2,"2025-04-22T05:50:42.440",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601446,1745301042449,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.449",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601447,1745301042459,"fUST",-540.58551385,0.00022191,2,"2025-04-22T05:50:42.459",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601448,1745301042469,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.469",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601449,1745301042479,"fUST",-504.12791805,0.00022191,2,"2025-04-22T05:50:42.479",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601450,1745301042489,"fUST",-503.7637239,0.00022191,2,"2025-04-22T05:50:42.489",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601451,1745301042498,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.498",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601452,1745301042508,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.508",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601453,1745301042517,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.517",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601454,1745301042527,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.527",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601455,1745301042537,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.537",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601456,1745301042546,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.546",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601457,1745301042556,"fUST",-505.30892217,0.00022191,2,"2025-04-22T05:50:42.556",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601458,1745301042566,"fUST",-507.63142664,0.00022191,2,"2025-04-22T05:50:42.566",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601459,1745301042576,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.576",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601461,1745301042586,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.586",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601463,1745301042596,"fUST",-434.10998265,0.00022191,2,"2025-04-22T05:50:42.596",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601465,1745301042605,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.605",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601467,1745301042615,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.615",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601469,1745301042624,"fUST",-231.38537335,0.00022191,2,"2025-04-22T05:50:42.624",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601471,1745301042634,"fUST",-504.56816685,0.00022191,2,"2025-04-22T05:50:42.634",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601472,1745301042643,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.643",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601473,1745301042653,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.653",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601474,1745301042663,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.663",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601475,1745301042673,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.673",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601476,1745301042683,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.683",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601477,1745301042692,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.692",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601478,1745301042702,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.702",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601479,1745301042711,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.711",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601480,1745301042720,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.720",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601481,1745301042729,"fUST",-182.00145113,0.00022191,2,"2025-04-22T05:50:42.729",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601482,1745301042739,"fUST",-513.90113611,0.00022191,2,"2025-04-22T05:50:42.739",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601483,1745301042747,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.747",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601484,1745301042756,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.756",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601485,1745301042766,"fUST",-503.08872283,0.00022191,2,"2025-04-22T05:50:42.766",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601486,1745301042775,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.775",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601487,1745301042783,"fUST",-308.5373853,0.00022191,2,"2025-04-22T05:50:42.783",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601488,1745301042793,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.793",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601489,1745301042804,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.804",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601490,1745301042814,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.814",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601491,1745301042823,"fUST",-501.39,0.00022191,2,"2025-04-22T05:50:42.823",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601492,1745301042832,"fUST",-503.9862238,0.00022191,2,"2025-04-22T05:50:42.832",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601493,1745301042841,"fUST",-486.60195162,0.00022191,2,"2025-04-22T05:50:42.841",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601494,1745301042852,"fUST",-505.77154653,0.00022191,2,"2025-04-22T05:50:42.852",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601495,1745301042861,"fUST",-505.46635129,0.00022191,2,"2025-04-22T05:50:42.861",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601496,1745301042870,"fUST",-463.8217499,0.00022191,2,"2025-04-22T05:50:42.870",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601497,1745301042880,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.880",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601498,1745301042895,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.895",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601499,1745301042904,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.904",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601500,1745301042914,"fUST",-378.66042393,0.00022191,2,"2025-04-22T05:50:42.914",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601501,1745301042923,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.923",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601502,1745301042932,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.932",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601503,1745301042941,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.941",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601504,1745301042951,"fUST",-513.52061192,0.00022191,2,"2025-04-22T05:50:42.951",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601505,1745301042961,"fUST",-1107.89,0.00022191,2,"2025-04-22T05:50:42.961",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601506,1745301042971,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.971",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601507,1745301042981,"fUST",-502.67,0.00022191,2,"2025-04-22T05:50:42.981",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601508,1745301042991,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:42.991",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601509,1745301043000,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.000",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601510,1745301043010,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.010",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601511,1745301043019,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.019",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601512,1745301043028,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.028",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601513,1745301043038,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.038",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601514,1745301043047,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.047",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601515,1745301043056,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.056",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601516,1745301043066,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.066",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601517,1745301043076,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.076",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601518,1745301043085,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.085",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601519,1745301043094,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.094",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601520,1745301043104,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.104",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601521,1745301043114,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.114",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601522,1745301043123,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.123",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601523,1745301043133,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.133",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601524,1745301043142,"fUST",-670.84,0.00022191,2,"2025-04-22T05:50:43.142",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601525,1745301043152,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.152",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601526,1745301043161,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.161",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601527,1745301043171,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.171",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601528,1745301043180,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.180",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601529,1745301043189,"fUST",-817.3,0.00022191,2,"2025-04-22T05:50:43.189",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601530,1745301043199,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.199",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601531,1745301043209,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.209",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601532,1745301043221,"fUST",-626.4,0.00022191,2,"2025-04-22T05:50:43.221",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601533,1745301043231,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.231",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601534,1745301043240,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.240",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601535,1745301043251,"fUST",-1428.76,0.00022191,2,"2025-04-22T05:50:43.251",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601536,1745301043261,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.261",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601537,1745301043270,"fUST",-1022.22863644,0.00022191,2,"2025-04-22T05:50:43.270",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601538,1745301043280,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.280",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601539,1745301043289,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.289",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601540,1745301043298,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.298",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601541,1745301043308,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.308",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601542,1745301043317,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.317",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601543,1745301043326,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.326",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601544,1745301043336,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.336",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601545,1745301043345,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.345",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601546,1745301043354,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.354",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601547,1745301043363,"fUST",-506.31303651,0.00022191,2,"2025-04-22T05:50:43.363",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601549,1745301043373,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.373",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601551,1745301043383,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.383",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601553,1745301043392,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.392",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601555,1745301043402,"fUST",-703.89,0.00022191,2,"2025-04-22T05:50:43.402",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601557,1745301043411,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.411",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601558,1745301043421,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.421",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601559,1745301043431,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.431",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601560,1745301043440,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.440",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601561,1745301043450,"fUST",-607.85,0.00022191,2,"2025-04-22T05:50:43.450",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601562,1745301043459,"fUST",-639.48,0.00022191,2,"2025-04-22T05:50:43.459",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601563,1745301043469,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.469",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601564,1745301043478,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.478",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601565,1745301043488,"fUST",-503.14257942,0.00022191,2,"2025-04-22T05:50:43.488",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601566,1745301043497,"fUST",-612.3633704,0.00022191,2,"2025-04-22T05:50:43.497",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601567,1745301043507,"fUST",-523.21,0.00022191,2,"2025-04-22T05:50:43.507",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601568,1745301043516,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.516",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601569,1745301043526,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.526",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601570,1745301043535,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.535",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601571,1745301043545,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.545",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601572,1745301043555,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.555",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601573,1745301043565,"fUST",-649.4590962,0.00022191,2,"2025-04-22T05:50:43.565",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601574,1745301043574,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.574",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601575,1745301043584,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.584",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601576,1745301043594,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.594",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601577,1745301043603,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.603",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601578,1745301043613,"fUST",-560.1365621,0.00022191,2,"2025-04-22T05:50:43.613",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601579,1745301043622,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.622",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601580,1745301043632,"fUST",-622.08,0.00022191,2,"2025-04-22T05:50:43.632",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601581,1745301043641,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.641",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601582,1745301043651,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.651",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601583,1745301043660,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.660",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601584,1745301043671,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.671",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601585,1745301043680,"fUST",-1122.82,0.00022191,2,"2025-04-22T05:50:43.680",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601586,1745301043690,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.690",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601587,1745301043699,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.699",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601588,1745301043709,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.709",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601589,1745301043719,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.719",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601590,1745301043728,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.728",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601591,1745301043738,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.738",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601592,1745301043748,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.748",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601593,1745301043757,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.757",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601594,1745301043767,"fUST",-504.08222012,0.00022191,2,"2025-04-22T05:50:43.767",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601595,1745301043776,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.776",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601596,1745301043786,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.786",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601597,1745301043796,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.796",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601598,1745301043811,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.811",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601599,1745301043820,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.820",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601600,1745301043830,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.830",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601601,1745301043840,"fUST",-501.25275448,0.00022191,2,"2025-04-22T05:50:43.840",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601602,1745301043850,"fUST",-469.7737348,0.00022191,2,"2025-04-22T05:50:43.850",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601603,1745301043860,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.860",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601604,1745301043869,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.869",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601605,1745301043879,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.879",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601606,1745301043890,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.890",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601607,1745301043899,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.899",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601608,1745301043986,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.986",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601609,1745301043996,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:43.996",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601610,1745301044006,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.006",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601611,1745301044016,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.016",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601612,1745301044026,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.026",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601613,1745301044035,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.035",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601614,1745301044045,"fUST",-672.46,0.00022191,2,"2025-04-22T05:50:44.045",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601615,1745301044055,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.055",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601616,1745301044065,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.065",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601617,1745301044074,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.074",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601618,1745301044084,"fUST",-532.59,0.00022191,2,"2025-04-22T05:50:44.084",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601619,1745301044094,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.094",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601620,1745301044103,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.103",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601621,1745301044112,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.112",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601622,1745301044121,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.121",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601623,1745301044130,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.130",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601624,1745301044139,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.139",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601625,1745301044148,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.148",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601626,1745301044158,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.158",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601627,1745301044169,"fUST",-506.70693926,0.00022191,2,"2025-04-22T05:50:44.169",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601628,1745301044179,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.179",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601629,1745301044188,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.188",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601630,1745301044198,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.198",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601631,1745301044209,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.209",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601632,1745301044219,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.219",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601633,1745301044228,"fUST",-582.31,0.00022191,2,"2025-04-22T05:50:44.228",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601634,1745301044238,"fUST",-1423.16,0.00022191,2,"2025-04-22T05:50:44.238",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601635,1745301044248,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.248",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601636,1745301044257,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.257",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601637,1745301044267,"fUST",-606.63145433,0.00022191,2,"2025-04-22T05:50:44.267",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601638,1745301044277,"fUST",-790.6,0.00022191,2,"2025-04-22T05:50:44.277",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601639,1745301044287,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.287",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601640,1745301044297,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.297",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601641,1745301044307,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.307",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601642,1745301044316,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.316",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601643,1745301044326,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.326",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601644,1745301044336,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.336",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601645,1745301044345,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.345",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601646,1745301044355,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.355",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601647,1745301044365,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.365",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601648,1745301044374,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.374",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601649,1745301044384,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.384",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601650,1745301044394,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.394",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601651,1745301044414,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.414",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601652,1745301044425,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.425",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601653,1745301044435,"fUST",-508.5655277,0.00022191,2,"2025-04-22T05:50:44.435",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601654,1745301044445,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.445",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601655,1745301044455,"fUST",-653.7,0.00022191,2,"2025-04-22T05:50:44.455",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601656,1745301044464,"fUST",-245.38881349,0.00022191,2,"2025-04-22T05:50:44.464",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601657,1745301044474,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.474",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601658,1745301044484,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.484",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601659,1745301044493,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.493",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601660,1745301044503,"fUST",-1263.12,0.00022191,2,"2025-04-22T05:50:44.503",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601661,1745301044514,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.514",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601662,1745301044523,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.523",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601663,1745301044534,"fUST",-505.71,0.00022191,2,"2025-04-22T05:50:44.534",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601664,1745301044544,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.544",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601665,1745301044556,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.556",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601666,1745301044566,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.566",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601667,1745301044576,"fUST",-1000.0,0.00022191,2,"2025-04-22T05:50:44.576",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601668,1745301044585,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.585",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601669,1745301044595,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.595",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601670,1745301044605,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.605",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601671,1745301044614,"fUST",-303.02674512,0.00022191,2,"2025-04-22T05:50:44.614",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601672,1745301044624,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.624",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601673,1745301044634,"fUST",-651.19,0.00022191,2,"2025-04-22T05:50:44.634",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601674,1745301044643,"fUST",-510.16675258,0.00022191,2,"2025-04-22T05:50:44.643",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601675,1745301044653,"fUST",-509.14514543,0.00022191,2,"2025-04-22T05:50:44.653",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601676,1745301044663,"fUST",-1035.65,0.00022191,2,"2025-04-22T05:50:44.663",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601677,1745301044673,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.673",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601678,1745301044683,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.683",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601679,1745301044693,"fUST",-505.60466446,0.00022191,2,"2025-04-22T05:50:44.693",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601680,1745301044703,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.703",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601681,1745301044713,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.713",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601682,1745301044723,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.723",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601683,1745301044732,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.732",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601684,1745301044742,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.742",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601685,1745301044751,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.751",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601686,1745301044760,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.760",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601687,1745301044770,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.770",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601688,1745301044779,"fUST",-506.22343277,0.00022191,2,"2025-04-22T05:50:44.779",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601689,1745301044789,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.789",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601690,1745301044798,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.798",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601691,1745301044812,"fUST",-510.25508165,0.00022191,2,"2025-04-22T05:50:44.812",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601692,1745301044822,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.822",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601693,1745301044832,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.832",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601694,1745301044842,"fUST",-1129.11,0.00022191,2,"2025-04-22T05:50:44.842",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601695,1745301044853,"fUST",-1703.03,0.00022191,2,"2025-04-22T05:50:44.853",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601696,1745301044863,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.863",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601697,1745301044872,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.872",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601698,1745301044883,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.883",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601699,1745301044893,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.893",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601700,1745301044904,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.904",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601701,1745301044915,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.915",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601702,1745301044925,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.925",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601703,1745301044934,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.934",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601704,1745301044944,"fUST",-5303.46,0.00022191,2,"2025-04-22T05:50:44.944",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601705,1745301044954,"fUST",-635.55,0.00022191,2,"2025-04-22T05:50:44.954",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601706,1745301044963,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.963",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601707,1745301044974,"fUST",-731.76,0.00022191,2,"2025-04-22T05:50:44.974",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601708,1745301044982,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.982",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601709,1745301044991,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:44.991",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601710,1745301045001,"fUST",-512.48,0.00022191,2,"2025-04-22T05:50:45.001",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601711,1745301045011,"fUST",-504.94271526,0.00022191,2,"2025-04-22T05:50:45.011",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601712,1745301045023,"fUST",-162.98951119,0.00022191,2,"2025-04-22T05:50:45.023",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601713,1745301045034,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:45.034",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601714,1745301045045,"fUST",-4446.02,0.00022191,2,"2025-04-22T05:50:45.045",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601715,1745301045055,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:45.055",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601716,1745301045065,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:45.065",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601717,1745301045075,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:45.075",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601718,1745301045085,"fUST",-4052.23,0.00022191,2,"2025-04-22T05:50:45.085",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601719,1745301045094,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:45.094",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601720,1745301045104,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:45.104",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601721,1745301045113,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:45.113",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601722,1745301045123,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:45.123",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601723,1745301045133,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:45.133",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601724,1745301045143,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:45.143",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601725,1745301045154,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:45.154",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601726,1745301045164,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:45.164",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601727,1745301045175,"fUST",-187.33258447,0.00022191,2,"2025-04-22T05:50:45.175",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601728,1745301045185,"fUST",-477.23616959,0.00022191,2,"2025-04-22T05:50:45.185",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601729,1745301045194,"fUST",-7322.75,0.00022191,2,"2025-04-22T05:50:45.194",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601730,1745301045204,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:45.204",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601731,1745301045215,"fUST",-887.31,0.00022191,2,"2025-04-22T05:50:45.215",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601732,1745301045226,"fUST",-419.58069987,0.00022191,2,"2025-04-22T05:50:45.226",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601733,1745301045237,"fUST",-500.2132619,0.00022191,2,"2025-04-22T05:50:45.237",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601734,1745301045248,"fUST",-225.36507192,0.00022191,2,"2025-04-22T05:50:45.248",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601735,1745301045257,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:45.257",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601736,1745301045267,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:45.267",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601737,1745301045276,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:45.276",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601738,1745301045286,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:45.286",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601739,1745301045295,"fUST",-514.61586771,0.00022191,2,"2025-04-22T05:50:45.295",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601740,1745301045304,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:45.304",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601741,1745301045315,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:45.315",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601742,1745301045325,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:45.325",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601743,1745301045335,"fUST",-500.0,0.00022191,2,"2025-04-22T05:50:45.335",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601744,1745301045344,"fUST",-361.3287945,0.000222,2,"2025-04-22T05:50:45.344",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601745,1745301045354,"fUST",-722.657589,0.000222,2,"2025-04-22T05:50:45.354",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601746,1745301045364,"fUST",-361.3287945,0.000222,2,"2025-04-22T05:50:45.364",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601747,1745301045373,"fUST",-302.55878051,0.00022228,2,"2025-04-22T05:50:45.373",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601748,1745301045383,"fUST",-316.36818153,0.00022297,2,"2025-04-22T05:50:45.383",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601749,1745301045392,"fUST",-306.0,0.00022301,2,"2025-04-22T05:50:45.392",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601750,1745301045401,"fUST",-174.7434727,0.00022329,2,"2025-04-22T05:50:45.401",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601751,1745301045411,"fUST",-163.0666654,0.00022329,2,"2025-04-22T05:50:45.411",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601752,1745301045421,"fUST",-349.3910948,0.00022329,2,"2025-04-22T05:50:45.421",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601753,1745301045430,"fUST",-174.7434727,0.00022329,2,"2025-04-22T05:50:45.430",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601754,1745301045439,"fUST",-174.7434727,0.00022329,2,"2025-04-22T05:50:45.439",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601755,1745301045449,"fUST",-174.7434727,0.00022329,2,"2025-04-22T05:50:45.449",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601756,1745301045458,"fUST",-174.7434727,0.00022329,2,"2025-04-22T05:50:45.458",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601757,1745301045468,"fUST",-174.7434727,0.00022329,2,"2025-04-22T05:50:45.468",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601758,1745301045478,"fUST",-174.7434727,0.00022329,2,"2025-04-22T05:50:45.478",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601759,1745301045489,"fUST",-174.7434727,0.00022329,2,"2025-04-22T05:50:45.489",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601760,1745301045499,"fUST",-174.7434727,0.00022329,2,"2025-04-22T05:50:45.499",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601761,1745301045510,"fUST",-348.3367382,0.00022329,2,"2025-04-22T05:50:45.510",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601762,1745301045586,"fUST",-726.31254594,0.00022422,2,"2025-04-22T05:50:45.586",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601763,1745301045597,"fUST",-302.55878051,0.00022434,2,"2025-04-22T05:50:45.597",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601764,1745301045607,"fUST",-174.6476221,0.00022438,2,"2025-04-22T05:50:45.607",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601765,1745301045616,"fUST",-1648.96,0.00022463,2,"2025-04-22T05:50:45.616",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601766,1745301045626,"fUST",-1648.96,0.00022463,2,"2025-04-22T05:50:45.626",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601767,1745301045635,"fUST",-1648.96,0.00022463,2,"2025-04-22T05:50:45.635",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601768,1745301045645,"fUST",-1648.96,0.00022463,2,"2025-04-22T05:50:45.645",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601769,1745301045655,"fUST",-1649.16,0.00022463,2,"2025-04-22T05:50:45.655",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601770,1745301045664,"fUST",-500.0,0.00022464,2,"2025-04-22T05:50:45.664",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601771,1745301045675,"fUST",-151.0,0.00022465,2,"2025-04-22T05:50:45.675",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601772,1745301045685,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:45.685",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601773,1745301045694,"fUST",-198.94829136,0.00022465,2,"2025-04-22T05:50:45.694",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601774,1745301045704,"fUST",-151.0,0.00022465,2,"2025-04-22T05:50:45.704",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601775,1745301045714,"fUST",-273.54287354,0.00022465,2,"2025-04-22T05:50:45.714",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601776,1745301045724,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:45.724",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601777,1745301045733,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:45.733",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601778,1745301045743,"fUST",-161.43219572,0.00022465,2,"2025-04-22T05:50:45.743",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601779,1745301045753,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:45.753",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601780,1745301045763,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:45.763",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601781,1745301045772,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:45.772",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601782,1745301045786,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:45.786",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601783,1745301045795,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:45.795",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601784,1745301045809,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:45.809",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601785,1745301045818,"fUST",-315.70286411,0.00022465,2,"2025-04-22T05:50:45.818",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601786,1745301045828,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:45.828",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601787,1745301045838,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:45.838",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601788,1745301045850,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:45.850",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601789,1745301045859,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:45.859",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601790,1745301045869,"fUST",-503.77678552,0.00022465,2,"2025-04-22T05:50:45.869",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601791,1745301045880,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:45.880",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601792,1745301045889,"fUST",-344.15260104,0.00022465,2,"2025-04-22T05:50:45.889",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601793,1745301045899,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:45.899",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601794,1745301045908,"fUST",-520.26820418,0.00022465,2,"2025-04-22T05:50:45.908",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601795,1745301045918,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:45.918",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601797,1745301045928,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:45.928",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601798,1745301045937,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:45.937",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601799,1745301045947,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:45.947",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601800,1745301045956,"fUST",-503.05163335,0.00022465,2,"2025-04-22T05:50:45.956",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601801,1745301045966,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:45.966",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601802,1745301045976,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:45.976",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601803,1745301045985,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:45.985",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601804,1745301045995,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:45.995",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601805,1745301046006,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.006",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601806,1745301046015,"fUST",-501.39,0.00022465,2,"2025-04-22T05:50:46.015",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601807,1745301046025,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.025",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601808,1745301046035,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.035",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601809,1745301046044,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.044",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601810,1745301046053,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.053",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601811,1745301046064,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.064",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601812,1745301046074,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.074",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601813,1745301046084,"fUST",-1107.89,0.00022465,2,"2025-04-22T05:50:46.084",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601814,1745301046094,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.094",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601815,1745301046104,"fUST",-502.67,0.00022465,2,"2025-04-22T05:50:46.104",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601816,1745301046114,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.114",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601817,1745301046124,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.124",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601818,1745301046133,"fUST",-484.73078688,0.00022465,2,"2025-04-22T05:50:46.133",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601819,1745301046143,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.143",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601820,1745301046152,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.152",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601821,1745301046162,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.162",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601822,1745301046174,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.174",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601823,1745301046183,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.183",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601824,1745301046193,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.193",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601825,1745301046203,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.203",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601826,1745301046213,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.213",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601827,1745301046223,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.223",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601828,1745301046234,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.234",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601829,1745301046243,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.243",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601830,1745301046253,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.253",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601831,1745301046263,"fUST",-670.84,0.00022465,2,"2025-04-22T05:50:46.263",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601832,1745301046273,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.273",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601833,1745301046284,"fUST",-508.53238347,0.00022465,2,"2025-04-22T05:50:46.284",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601834,1745301046294,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.294",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601835,1745301046304,"fUST",-509.00762613,0.00022465,2,"2025-04-22T05:50:46.304",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601836,1745301046314,"fUST",-817.3,0.00022465,2,"2025-04-22T05:50:46.314",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601837,1745301046323,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.323",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601838,1745301046333,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.333",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601839,1745301046342,"fUST",-626.4,0.00022465,2,"2025-04-22T05:50:46.342",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601840,1745301046351,"fUST",-586.56270081,0.00022465,2,"2025-04-22T05:50:46.351",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601841,1745301046361,"fUST",-507.62569581,0.00022465,2,"2025-04-22T05:50:46.361",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601842,1745301046371,"fUST",-1428.76,0.00022465,2,"2025-04-22T05:50:46.371",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601843,1745301046380,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.380",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601844,1745301046390,"fUST",-507.3779276,0.00022465,2,"2025-04-22T05:50:46.390",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601845,1745301046400,"fUST",-508.3476284,0.00022465,2,"2025-04-22T05:50:46.400",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601846,1745301046410,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.410",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601847,1745301046420,"fUST",-503.18806563,0.00022465,2,"2025-04-22T05:50:46.420",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601848,1745301046429,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.429",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601849,1745301046439,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.439",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601850,1745301046448,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.448",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601851,1745301046459,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.459",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601852,1745301046469,"fUST",-508.4264532,0.00022465,2,"2025-04-22T05:50:46.469",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601853,1745301046479,"fUST",-268.12950632,0.00022465,2,"2025-04-22T05:50:46.479",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601854,1745301046488,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.488",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601855,1745301046498,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.498",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601856,1745301046508,"fUST",-703.89,0.00022465,2,"2025-04-22T05:50:46.508",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601857,1745301046519,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.519",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601858,1745301046529,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.529",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601859,1745301046540,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.540",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601860,1745301046550,"fUST",-585.6080226,0.00022465,2,"2025-04-22T05:50:46.550",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601861,1745301046560,"fUST",-607.85,0.00022465,2,"2025-04-22T05:50:46.560",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601862,1745301046571,"fUST",-639.48,0.00022465,2,"2025-04-22T05:50:46.571",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601863,1745301046580,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.580",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601864,1745301046590,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.590",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601865,1745301046599,"fUST",-523.21,0.00022465,2,"2025-04-22T05:50:46.599",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601866,1745301046609,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.609",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601867,1745301046618,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.618",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601868,1745301046627,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.627",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601869,1745301046638,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.638",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601870,1745301046648,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.648",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601871,1745301046658,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.658",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601872,1745301046667,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.667",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601873,1745301046677,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.677",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601874,1745301046686,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.686",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601875,1745301046696,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.696",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601876,1745301046706,"fUST",-622.08,0.00022465,2,"2025-04-22T05:50:46.706",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601877,1745301046715,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.715",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601878,1745301046725,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.725",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601879,1745301046735,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.735",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601880,1745301046744,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.744",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601881,1745301046752,"fUST",-1122.82,0.00022465,2,"2025-04-22T05:50:46.752",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601882,1745301046762,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.762",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601883,1745301046771,"fUST",-536.10231859,0.00022465,2,"2025-04-22T05:50:46.771",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601884,1745301046781,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.781",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601885,1745301046790,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.790",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601886,1745301046800,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.800",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601887,1745301046813,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.813",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601888,1745301046823,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.823",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601889,1745301046832,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.832",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601890,1745301046842,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.842",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601891,1745301046852,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.852",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601892,1745301046861,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.861",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601893,1745301046870,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.870",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601894,1745301046880,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.880",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601895,1745301046889,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.889",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601896,1745301046899,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.899",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601897,1745301046908,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.908",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601898,1745301046918,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.918",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601899,1745301046928,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.928",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601900,1745301046937,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.937",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601901,1745301046947,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.947",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601902,1745301046957,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.957",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601903,1745301046966,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.966",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601904,1745301046975,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:46.975",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601905,1745301047048,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.048",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601906,1745301047058,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.058",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601907,1745301047068,"fUST",-672.46,0.00022465,2,"2025-04-22T05:50:47.068",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601908,1745301047077,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.077",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601909,1745301047087,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.087",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601910,1745301047096,"fUST",-607.94683224,0.00022465,2,"2025-04-22T05:50:47.096",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601911,1745301047105,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.105",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601912,1745301047115,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.115",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601913,1745301047124,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.124",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601914,1745301047134,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.134",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601915,1745301047143,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.143",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601916,1745301047153,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.153",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601917,1745301047163,"fUST",-320.58,0.00022465,2,"2025-04-22T05:50:47.163",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601918,1745301047172,"fUST",-151.0,0.00022465,7,"2025-04-22T05:50:47.172",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601919,1745301047182,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.182",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601920,1745301047195,"fUST",-503.78011238,0.00022465,2,"2025-04-22T05:50:47.195",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601921,1745301047207,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.207",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601922,1745301047219,"fUST",-582.31,0.00022465,2,"2025-04-22T05:50:47.219",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601923,1745301047230,"fUST",-1423.16,0.00022465,2,"2025-04-22T05:50:47.230",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601924,1745301047240,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.240",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601925,1745301047251,"fUST",-508.59104088,0.00022465,2,"2025-04-22T05:50:47.251",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601926,1745301047260,"fUST",-790.6,0.00022465,2,"2025-04-22T05:50:47.260",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601927,1745301047270,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.270",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601928,1745301047280,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.280",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601929,1745301047290,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.290",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601930,1745301047299,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.299",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601931,1745301047309,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.309",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601932,1745301047320,"fUST",-506.94084466,0.00022465,2,"2025-04-22T05:50:47.320",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601933,1745301047331,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.331",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601934,1745301047341,"fUST",-524.51963385,0.00022465,2,"2025-04-22T05:50:47.341",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601935,1745301047351,"fUST",-509.40793498,0.00022465,2,"2025-04-22T05:50:47.351",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601936,1745301047361,"fUST",-151.0,0.00022465,7,"2025-04-22T05:50:47.361",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601937,1745301047370,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.370",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601938,1745301047379,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.379",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601939,1745301047388,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.388",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601940,1745301047398,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.398",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601941,1745301047408,"fUST",-510.87703201,0.00022465,2,"2025-04-22T05:50:47.408",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601942,1745301047417,"fUST",-653.7,0.00022465,2,"2025-04-22T05:50:47.417",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601943,1745301047428,"fUST",-510.5142972,0.00022465,2,"2025-04-22T05:50:47.428",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601944,1745301047438,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.438",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601945,1745301047448,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.448",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601946,1745301047457,"fUST",-1263.12,0.00022465,2,"2025-04-22T05:50:47.457",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601947,1745301047467,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.467",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601948,1745301047477,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.477",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601949,1745301047487,"fUST",-505.71,0.00022465,2,"2025-04-22T05:50:47.487",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601950,1745301047496,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.496",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601951,1745301047506,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.506",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601952,1745301047515,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.515",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601953,1745301047526,"fUST",-601.15693754,0.00022465,2,"2025-04-22T05:50:47.526",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601954,1745301047535,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.535",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601955,1745301047545,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.545",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601956,1745301047555,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.555",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601957,1745301047565,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.565",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601958,1745301047574,"fUST",-651.19,0.00022465,2,"2025-04-22T05:50:47.574",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601959,1745301047584,"fUST",-196.192613,0.00022465,7,"2025-04-22T05:50:47.584",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601960,1745301047594,"fUST",-1035.65,0.00022465,2,"2025-04-22T05:50:47.594",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601961,1745301047604,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.604",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601962,1745301047614,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.614",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601963,1745301047624,"fUST",-506.31429696,0.00022465,2,"2025-04-22T05:50:47.624",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601964,1745301047634,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.634",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601965,1745301047643,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.643",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601966,1745301047653,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.653",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601967,1745301047663,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.663",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601968,1745301047673,"fUST",-544.154836,0.00022465,2,"2025-04-22T05:50:47.673",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601969,1745301047683,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.683",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601970,1745301047694,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.694",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601971,1745301047703,"fUST",-544.154836,0.00022465,2,"2025-04-22T05:50:47.703",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601972,1745301047713,"fUST",-180.58174657,0.00022465,2,"2025-04-22T05:50:47.713",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601973,1745301047723,"fUST",-541.43133261,0.00022465,2,"2025-04-22T05:50:47.723",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601974,1745301047733,"fUST",-512.02898218,0.00022465,2,"2025-04-22T05:50:47.733",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601975,1745301047742,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.742",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601976,1745301047752,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.752",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601977,1745301047762,"fUST",-1129.11,0.00022465,2,"2025-04-22T05:50:47.762",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601978,1745301047772,"fUST",-1703.03,0.00022465,2,"2025-04-22T05:50:47.772",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601979,1745301047781,"fUST",-511.12138387,0.00022465,2,"2025-04-22T05:50:47.781",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601980,1745301047791,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.791",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601981,1745301047800,"fUST",-620.05867112,0.00022465,2,"2025-04-22T05:50:47.800",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601982,1745301047814,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.814",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601983,1745301047824,"fUST",-161.71329656,0.00022465,2,"2025-04-22T05:50:47.824",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601984,1745301047833,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.833",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601985,1745301047843,"fUST",-1121.14921,0.00022465,7,"2025-04-22T05:50:47.843",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601986,1745301047855,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.855",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601987,1745301047864,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.864",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601988,1745301047874,"fUST",-1121.14921,0.00022465,7,"2025-04-22T05:50:47.874",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601989,1745301047885,"fUST",-5303.46,0.00022465,2,"2025-04-22T05:50:47.885",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601990,1745301047895,"fUST",-635.55,0.00022465,2,"2025-04-22T05:50:47.895",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601991,1745301047904,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.904",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601992,1745301047914,"fUST",-731.76,0.00022465,2,"2025-04-22T05:50:47.914",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601993,1745301047923,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.923",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601994,1745301047933,"fUST",-505.84572035,0.00022465,2,"2025-04-22T05:50:47.933",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601995,1745301047942,"fUST",-512.48,0.00022465,2,"2025-04-22T05:50:47.942",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601996,1745301047952,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.952",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601997,1745301047961,"fUST",-4446.02,0.00022465,2,"2025-04-22T05:50:47.961",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601998,1745301047971,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.971",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358601999,1745301047980,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.980",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602000,1745301047990,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:47.990",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602001,1745301048000,"fUST",-151.0,0.00022465,7,"2025-04-22T05:50:48.000",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602002,1745301048010,"fUST",-4052.23,0.00022465,2,"2025-04-22T05:50:48.010",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602003,1745301048019,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:48.019",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602004,1745301048028,"fUST",-151.0,0.00022465,7,"2025-04-22T05:50:48.028",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602005,1745301048038,"fUST",-548.765978,0.00022465,7,"2025-04-22T05:50:48.038",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602006,1745301048047,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:48.047",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602007,1745301048056,"fUST",-548.765978,0.00022465,7,"2025-04-22T05:50:48.056",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602008,1745301048066,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:48.066",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602009,1745301048075,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:48.075",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602010,1745301048084,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:48.084",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602011,1745301048094,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:48.094",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602012,1745301048103,"fUST",-7322.75,0.00022465,2,"2025-04-22T05:50:48.103",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602013,1745301048112,"fUST",-502.6676158,0.00022465,2,"2025-04-22T05:50:48.112",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602014,1745301048122,"fUST",-887.31,0.00022465,2,"2025-04-22T05:50:48.122",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602015,1745301048131,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:48.131",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602016,1745301048140,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:48.140",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602017,1745301048150,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:48.150",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602018,1745301048159,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:48.159",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602019,1745301048169,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:48.169",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602020,1745301048179,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:48.179",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602021,1745301048189,"fUST",-500.0,0.00022465,2,"2025-04-22T05:50:48.189",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602022,1745301048198,"fUST",-420.0,0.00022546,2,"2025-04-22T05:50:48.198",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602023,1745301048208,"fUST",-302.55878051,0.00022639,2,"2025-04-22T05:50:48.208",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602024,1745301048217,"fUST",-1680.0,0.00022654,2,"2025-04-22T05:50:48.217",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602025,1745301048227,"fUST",-1428.69231052,0.0002269,2,"2025-04-22T05:50:48.227",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602026,1745301048236,"fUST",-500.0,0.00022703,2,"2025-04-22T05:50:48.236",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602027,1745301048246,"fUST",-300.0,0.00022703,2,"2025-04-22T05:50:48.246",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602028,1745301048255,"fUST",-502.76407956,0.00022703,2,"2025-04-22T05:50:48.255",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602029,1745301048264,"fUST",-500.0,0.00022703,2,"2025-04-22T05:50:48.264",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602030,1745301048273,"fUST",-500.0,0.00022703,2,"2025-04-22T05:50:48.273",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602031,1745301048283,"fUST",-436.96805957,0.00022703,2,"2025-04-22T05:50:48.283",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602032,1745301049031,"fUST",-500.0,0.00021916,2,"2025-04-22T05:50:49.031",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602033,1745301049040,"fUST",-500.0,0.00021916,2,"2025-04-22T05:50:49.040",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602034,1745301049050,"fUST",-500.0,0.00021916,2,"2025-04-22T05:50:49.050",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602035,1745301049060,"fUST",-500.0,0.00021916,2,"2025-04-22T05:50:49.060",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602036,1745301049069,"fUST",-313.95697712,0.00021916,2,"2025-04-22T05:50:49.069",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602037,1745301049079,"fUST",-500.0,0.00021916,2,"2025-04-22T05:50:49.079",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602038,1745301049088,"fUST",-310.28612547,0.00021916,2,"2025-04-22T05:50:49.088",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602039,1745301049098,"fUST",-13.02887008,0.00021916,2,"2025-04-22T05:50:49.098",0.0004526,37.92,0.9657717164267967,589665546.4942696]
[358602082,1745302232084,"fUST",-300.0,0.00020264,2,"2025-04-22T06:10:32.084",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602084,1745302232094,"fUST",-568.79964717,0.00020264,2,"2025-04-22T06:10:32.094",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602090,1745302232142,"fUST",-631.20035283,0.00020264,2,"2025-04-22T06:10:32.142",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602092,1745302232151,"fUST",-27829.57130551,0.00020265,2,"2025-04-22T06:10:32.151",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602094,1745302232161,"fUST",-1059.72424303,0.00020365,2,"2025-04-22T06:10:32.161",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602096,1745302232170,"fUST",-12111.3778794,0.00020854,2,"2025-04-22T06:10:32.170",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602098,1745302232180,"fUST",-4908.29993038,0.0002099,2,"2025-04-22T06:10:32.180",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602100,1745302232189,"fUST",-242.04702444,0.00021817,2,"2025-04-22T06:10:32.189",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602102,1745302232199,"fUST",-152.0,0.000219,2,"2025-04-22T06:10:32.199",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602104,1745302232209,"fUST",-220.48538996,0.00021904,2,"2025-04-22T06:10:32.209",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602106,1745302232219,"fUST",-189.25229619,0.00021904,2,"2025-04-22T06:10:32.219",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602108,1745302232231,"fUST",-207.4,0.00021904,2,"2025-04-22T06:10:32.231",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602110,1745302232241,"fUST",-216.86128419,0.00021915,2,"2025-04-22T06:10:32.241",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602112,1745302232250,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.250",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602114,1745302232260,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.260",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602116,1745302232269,"fUST",-352.35730259,0.00021915,2,"2025-04-22T06:10:32.269",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602118,1745302232278,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.278",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602120,1745302232288,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.288",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602122,1745302232300,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.300",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602124,1745302232310,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.310",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602126,1745302232319,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.319",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602127,1745302232328,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.328",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602129,1745302232337,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.337",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602131,1745302232348,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.348",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602133,1745302232358,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.358",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602134,1745302232367,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.367",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602136,1745302232377,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.377",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602138,1745302232388,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.388",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602139,1745302232397,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.397",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602141,1745302232406,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.406",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602143,1745302232416,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.416",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602144,1745302232425,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.425",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602146,1745302232434,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.434",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602147,1745302232443,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.443",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602149,1745302232453,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.453",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602151,1745302232462,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.462",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602152,1745302232471,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.471",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602154,1745302232480,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.480",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602155,1745302232489,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.489",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602156,1745302232498,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.498",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602157,1745302232507,"fUST",-192.45322622,0.00021915,2,"2025-04-22T06:10:32.507",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602158,1745302232517,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.517",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602159,1745302232526,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.526",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602160,1745302232536,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.536",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602161,1745302232545,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.545",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602162,1745302232554,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.554",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602163,1745302232564,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.564",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602164,1745302232573,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.573",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602165,1745302232582,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.582",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602166,1745302232591,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.591",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602167,1745302232600,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.600",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602168,1745302232609,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.609",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602169,1745302232618,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.618",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602170,1745302232627,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.627",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602171,1745302232637,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.637",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602172,1745302232646,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.646",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602173,1745302232656,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.656",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602174,1745302232666,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.666",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602175,1745302232675,"fUST",-238.05035847,0.00021915,2,"2025-04-22T06:10:32.675",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602176,1745302232684,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.684",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602177,1745302232693,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.693",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602178,1745302232703,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.703",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602179,1745302232713,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.713",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602180,1745302232722,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.722",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602181,1745302232733,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.733",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602182,1745302232743,"fUST",-500.0,0.00021915,2,"2025-04-22T06:10:32.743",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602183,1745302232753,"fUST",-308.29548971,0.00021916,2,"2025-04-22T06:10:32.753",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602184,1745302232763,"fUST",-352.65011329,0.00021916,2,"2025-04-22T06:10:32.763",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602191,1745302238169,"fUST",-2646.025418,0.00020754,2,"2025-04-22T06:10:38.169",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602193,1745302238179,"fUST",-147.34988671,0.00021916,2,"2025-04-22T06:10:38.179",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602194,1745302238188,"fUST",-500.0,0.00021916,2,"2025-04-22T06:10:38.188",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602196,1745302238197,"fUST",-340.68912317,0.00021916,2,"2025-04-22T06:10:38.197",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602198,1745302238207,"fUST",-500.0,0.00021916,2,"2025-04-22T06:10:38.207",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602199,1745302238216,"fUST",-467.67218185,0.00021916,2,"2025-04-22T06:10:38.216",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602200,1745302238225,"fUST",-14018.43228708,0.00021916,2,"2025-04-22T06:10:38.225",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602201,1745302238238,"fUST",-2923.75466224,0.00021916,2,"2025-04-22T06:10:38.238",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602202,1745302238249,"fUST",-1558.96292509,0.00021916,2,"2025-04-22T06:10:38.249",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602203,1745302238285,"fUST",-821.1406638,0.00021916,2,"2025-04-22T06:10:38.285",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602204,1745302238297,"fUST",-29290.10946179,0.00021916,2,"2025-04-22T06:10:38.297",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602205,1745302238311,"fUST",-502.15959612,0.00021917,2,"2025-04-22T06:10:38.311",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602206,1745302238321,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.321",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602207,1745302238331,"fUST",-502.73462613,0.00021917,2,"2025-04-22T06:10:38.331",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602208,1745302238342,"fUST",-500.65826976,0.00021917,2,"2025-04-22T06:10:38.342",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602209,1745302238352,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.352",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602210,1745302238362,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.362",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602211,1745302238371,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.371",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602212,1745302238383,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.383",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602213,1745302238393,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.393",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602214,1745302238403,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.403",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602215,1745302238413,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.413",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602216,1745302238423,"fUST",-502.58193293,0.00021917,2,"2025-04-22T06:10:38.423",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602217,1745302238433,"fUST",-427.65723263,0.00021917,2,"2025-04-22T06:10:38.433",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602218,1745302238443,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.443",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602219,1745302238452,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.452",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602220,1745302238462,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.462",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602221,1745302238472,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.472",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602222,1745302238482,"fUST",-501.26423609,0.00021917,2,"2025-04-22T06:10:38.482",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602223,1745302238493,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.493",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602224,1745302238503,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.503",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602225,1745302238513,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.513",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602226,1745302238523,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.523",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602227,1745302238533,"fUST",-503.67644819,0.00021917,2,"2025-04-22T06:10:38.533",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602228,1745302238543,"fUST",-640.90874238,0.00021917,2,"2025-04-22T06:10:38.543",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602229,1745302238553,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.553",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602230,1745302238563,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.563",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602231,1745302238572,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.572",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602232,1745302238673,"fUST",-575.4553595,0.00021917,2,"2025-04-22T06:10:38.673",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602233,1745302238683,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.683",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602234,1745302238692,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.692",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602235,1745302238702,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.702",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602236,1745302238711,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.711",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602237,1745302238721,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.721",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602238,1745302238731,"fUST",-638.43838026,0.00021917,2,"2025-04-22T06:10:38.731",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602239,1745302238742,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.742",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602240,1745302238752,"fUST",-834.55,0.00021917,2,"2025-04-22T06:10:38.752",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602241,1745302238761,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.761",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602242,1745302238773,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.773",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602243,1745302238782,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.782",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602244,1745302238792,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.792",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602245,1745302238802,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.802",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602246,1745302238811,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.811",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602247,1745302238821,"fUST",-1000.0,0.00021917,2,"2025-04-22T06:10:38.821",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602248,1745302238831,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.831",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602249,1745302238840,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.840",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602250,1745302238849,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.849",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602251,1745302238859,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.859",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602252,1745302238869,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.869",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602253,1745302238879,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.879",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602254,1745302238888,"fUST",-506.31303651,0.00021917,2,"2025-04-22T06:10:38.888",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602255,1745302238897,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.897",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602256,1745302238907,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.907",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602257,1745302238916,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.916",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602258,1745302238925,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.925",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602259,1745302238934,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.934",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602260,1745302238944,"fUST",-503.14257942,0.00021917,2,"2025-04-22T06:10:38.944",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602261,1745302238953,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.953",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602262,1745302238963,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.963",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602263,1745302238972,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.972",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602264,1745302238981,"fUST",-612.3633704,0.00021917,2,"2025-04-22T06:10:38.981",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602265,1745302238992,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:38.992",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602266,1745302239002,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.002",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602267,1745302239011,"fUST",-649.4590962,0.00021917,2,"2025-04-22T06:10:39.011",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602268,1745302239021,"fUST",-560.1365621,0.00021917,2,"2025-04-22T06:10:39.021",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602269,1745302239030,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.030",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602270,1745302239039,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.039",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602271,1745302239049,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.049",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602272,1745302239059,"fUST",-690.1,0.00021917,2,"2025-04-22T06:10:39.059",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602273,1745302239068,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.068",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602274,1745302239077,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.077",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602275,1745302239087,"fUST",-462.06803139,0.00021917,2,"2025-04-22T06:10:39.087",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602276,1745302239098,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.098",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602277,1745302239108,"fUST",-500.9594006,0.00021917,2,"2025-04-22T06:10:39.108",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602278,1745302239118,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.118",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602279,1745302239129,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.129",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602280,1745302239138,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.138",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602281,1745302239147,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.147",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602282,1745302239158,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.158",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602283,1745302239167,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.167",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602284,1745302239176,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.176",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602285,1745302239185,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.185",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602286,1745302239194,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.194",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602287,1745302239203,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.203",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602288,1745302239212,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.212",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602289,1745302239221,"fUST",-1122.82,0.00021917,2,"2025-04-22T06:10:39.221",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602290,1745302239231,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.231",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602291,1745302239241,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.241",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602292,1745302239250,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.250",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602293,1745302239260,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.260",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602294,1745302239270,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.270",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602295,1745302239279,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.279",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602296,1745302239288,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.288",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602297,1745302239301,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.301",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602298,1745302239310,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.310",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602299,1745302239320,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.320",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602300,1745302239329,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.329",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602301,1745302239339,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.339",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602302,1745302239349,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.349",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602303,1745302239358,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.358",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602304,1745302239367,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.367",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602305,1745302239377,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.377",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602306,1745302239386,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.386",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602307,1745302239395,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.395",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602308,1745302239405,"fUST",-229.05436689,0.00021917,2,"2025-04-22T06:10:39.405",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602309,1745302239414,"fUST",-512.3151952,0.00021917,2,"2025-04-22T06:10:39.414",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602310,1745302239423,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.423",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602311,1745302239433,"fUST",-696.73,0.00021917,2,"2025-04-22T06:10:39.433",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602312,1745302239443,"fUST",-507.29720849,0.00021917,2,"2025-04-22T06:10:39.443",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602313,1745302239452,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.452",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602314,1745302239463,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.463",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602315,1745302239474,"fUST",-649.86324214,0.00021917,2,"2025-04-22T06:10:39.474",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602316,1745302239484,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.484",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602317,1745302239495,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.495",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602318,1745302239505,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.505",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602319,1745302239515,"fUST",-510.25232994,0.00021917,2,"2025-04-22T06:10:39.515",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602320,1745302239526,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.526",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602321,1745302239535,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.535",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602322,1745302239545,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.545",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602323,1745302239556,"fUST",-151.0,0.00021917,2,"2025-04-22T06:10:39.556",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602324,1745302239565,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.565",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602325,1745302239575,"fUST",-151.0,0.00021917,2,"2025-04-22T06:10:39.575",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602326,1745302239586,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.586",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602327,1745302239596,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.596",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602328,1745302239606,"fUST",-198.78586101,0.00021917,2,"2025-04-22T06:10:39.606",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602329,1745302239615,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.615",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602330,1745302239625,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.625",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602331,1745302239634,"fUST",-151.0,0.00021917,2,"2025-04-22T06:10:39.634",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602332,1745302239644,"fUST",-505.79042895,0.00021917,2,"2025-04-22T06:10:39.644",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602333,1745302239655,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.655",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602334,1745302239665,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.665",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602335,1745302239675,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.675",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602336,1745302239685,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.685",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602337,1745302239695,"fUST",-634.9,0.00021917,2,"2025-04-22T06:10:39.695",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602338,1745302239705,"fUST",-507.99607365,0.00021917,2,"2025-04-22T06:10:39.705",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602339,1745302239715,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.715",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602340,1745302239724,"fUST",-509.5626723,0.00021917,2,"2025-04-22T06:10:39.724",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602341,1745302239734,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.734",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602342,1745302239744,"fUST",-503.24192904,0.00021917,2,"2025-04-22T06:10:39.744",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602343,1745302239754,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.754",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602344,1745302239764,"fUST",-628.97674238,0.00021917,2,"2025-04-22T06:10:39.764",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602345,1745302239774,"fUST",-694.7,0.00021917,2,"2025-04-22T06:10:39.774",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602346,1745302239784,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.784",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602347,1745302239794,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.794",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602348,1745302239804,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.804",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602349,1745302239814,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.814",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602350,1745302239823,"fUST",-1000.0,0.00021917,2,"2025-04-22T06:10:39.823",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602351,1745302239833,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.833",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602352,1745302239843,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.843",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602354,1745302239852,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.852",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602355,1745302239862,"fUST",-504.81195936,0.00021917,2,"2025-04-22T06:10:39.862",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602356,1745302239872,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.872",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602357,1745302239881,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.881",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602358,1745302239891,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.891",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602360,1745302239901,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.901",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602361,1745302239910,"fUST",-501.45464113,0.00021917,2,"2025-04-22T06:10:39.910",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602363,1745302239920,"fUST",-599.51964485,0.00021917,2,"2025-04-22T06:10:39.920",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602365,1745302239930,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.930",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602367,1745302239939,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.939",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602368,1745302239951,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.951",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602369,1745302239961,"fUST",-504.40342907,0.00021917,2,"2025-04-22T06:10:39.961",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602370,1745302239971,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.971",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602371,1745302239989,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:39.989",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602372,1745302240001,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.001",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602373,1745302240012,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.012",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602374,1745302240023,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.023",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602375,1745302240034,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.034",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602377,1745302240044,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.044",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602379,1745302240054,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.054",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602380,1745302240064,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.064",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602381,1745302240074,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.074",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602382,1745302240083,"fUST",-388.94,0.00021917,2,"2025-04-22T06:10:40.083",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602383,1745302240094,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.094",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602384,1745302240105,"fUST",-702.82,0.00021917,2,"2025-04-22T06:10:40.105",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602385,1745302240116,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.116",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602386,1745302240127,"fUST",-1212.69,0.00021917,2,"2025-04-22T06:10:40.127",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602387,1745302240138,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.138",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602388,1745302240148,"fUST",-651.99,0.00021917,2,"2025-04-22T06:10:40.148",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602390,1745302240158,"fUST",-606.54,0.00021917,2,"2025-04-22T06:10:40.158",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602391,1745302240167,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.167",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602392,1745302240177,"fUST",-523.5,0.00021917,2,"2025-04-22T06:10:40.177",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602393,1745302240187,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.187",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602394,1745302240197,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.197",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602395,1745302240207,"fUST",-511.02652958,0.00021917,2,"2025-04-22T06:10:40.207",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602396,1745302240217,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.217",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602397,1745302240227,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.227",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602398,1745302240237,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.237",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602399,1745302240247,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.247",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602400,1745302240256,"fUST",-301.91134715,0.00021917,2,"2025-04-22T06:10:40.256",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602401,1745302240267,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.267",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602402,1745302240279,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.279",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602403,1745302240290,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.290",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602404,1745302240303,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.303",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602405,1745302240314,"fUST",-665.25,0.00021917,2,"2025-04-22T06:10:40.314",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602406,1745302240325,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.325",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602407,1745302240446,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.446",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602408,1745302240456,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.456",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602409,1745302240467,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.467",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602410,1745302240477,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.477",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602411,1745302240486,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.486",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602412,1745302240498,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.498",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602413,1745302240508,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.508",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602414,1745302240518,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.518",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602415,1745302240528,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.528",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602416,1745302240538,"fUST",-691.67,0.00021917,2,"2025-04-22T06:10:40.538",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602417,1745302240547,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.547",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602418,1745302240557,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.557",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602419,1745302240570,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.570",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602420,1745302240580,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.580",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602421,1745302240589,"fUST",-155.39661122,0.00021917,2,"2025-04-22T06:10:40.589",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602422,1745302240599,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.599",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602423,1745302240609,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.609",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602424,1745302240618,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.618",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602425,1745302240628,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.628",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602426,1745302240637,"fUST",-1567.0,0.00021917,2,"2025-04-22T06:10:40.637",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602427,1745302240647,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.647",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602428,1745302240657,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.657",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602429,1745302240667,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.667",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602430,1745302240676,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.676",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602431,1745302240686,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.686",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602432,1745302240697,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.697",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602433,1745302240707,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.707",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602434,1745302240717,"fUST",-510.91112369,0.00021917,2,"2025-04-22T06:10:40.717",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602435,1745302240726,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.726",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602436,1745302240735,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.735",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602437,1745302240746,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.746",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602438,1745302240756,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.756",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602439,1745302240766,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.766",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602440,1745302240775,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.775",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602441,1745302240784,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.784",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602442,1745302240794,"fUST",-506.51546758,0.00021917,2,"2025-04-22T06:10:40.794",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602443,1745302240803,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.803",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602444,1745302240812,"fUST",-559.47,0.00021917,2,"2025-04-22T06:10:40.812",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602445,1745302240822,"fUST",-504.75229508,0.00021917,2,"2025-04-22T06:10:40.822",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602446,1745302240831,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.831",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602447,1745302240841,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.841",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602448,1745302240851,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.851",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602449,1745302240861,"fUST",-501.13848683,0.00021917,2,"2025-04-22T06:10:40.861",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602450,1745302240871,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.871",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602451,1745302240881,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.881",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602452,1745302240891,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.891",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602453,1745302240901,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.901",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602454,1745302240910,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.910",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602455,1745302240920,"fUST",-507.10692706,0.00021917,2,"2025-04-22T06:10:40.920",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602456,1745302240930,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.930",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602457,1745302240939,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.939",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602458,1745302240949,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.949",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602459,1745302240959,"fUST",-645.33139018,0.00021917,2,"2025-04-22T06:10:40.959",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602460,1745302240968,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.968",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602461,1745302240978,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.978",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602462,1745302240988,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:40.988",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602463,1745302240998,"fUST",-766.42,0.00021917,2,"2025-04-22T06:10:40.998",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602464,1745302241008,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.008",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602465,1745302241018,"fUST",-437.32651802,0.00021917,2,"2025-04-22T06:10:41.018",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602466,1745302241033,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.033",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602467,1745302241043,"fUST",-983.29,0.00021917,2,"2025-04-22T06:10:41.043",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602468,1745302241053,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.053",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602469,1745302241063,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.063",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602470,1745302241074,"fUST",-560.89743053,0.00021917,2,"2025-04-22T06:10:41.074",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602471,1745302241083,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.083",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602472,1745302241093,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.093",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602473,1745302241103,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.103",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602474,1745302241113,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.113",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602475,1745302241123,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.123",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602476,1745302241133,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.133",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602477,1745302241143,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.143",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602478,1745302241153,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.153",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602479,1745302241162,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.162",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602480,1745302241172,"fUST",-640.87,0.00021917,2,"2025-04-22T06:10:41.172",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602481,1745302241182,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.182",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602482,1745302241191,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.191",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602483,1745302241201,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.201",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602484,1745302241211,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.211",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602485,1745302241220,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.220",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602486,1745302241230,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.230",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602487,1745302241240,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.240",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602488,1745302241250,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.250",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602489,1745302241259,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.259",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602490,1745302241269,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.269",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602491,1745302241280,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.280",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602492,1745302241290,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.290",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602493,1745302241301,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.301",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602494,1745302241312,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.312",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602495,1745302241322,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.322",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602496,1745302241332,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.332",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602497,1745302241343,"fUST",-1560.95,0.00021917,2,"2025-04-22T06:10:41.343",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602498,1745302241353,"fUST",-536.28286628,0.00021917,2,"2025-04-22T06:10:41.353",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602499,1745302241363,"fUST",-501.06957214,0.00021917,2,"2025-04-22T06:10:41.363",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602500,1745302241372,"fUST",-512.12030299,0.00021917,2,"2025-04-22T06:10:41.372",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602501,1745302241383,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.383",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602502,1745302241397,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.397",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602503,1745302241408,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.408",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602504,1745302241418,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.418",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602505,1745302241429,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.429",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602506,1745302241439,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.439",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602507,1745302241451,"fUST",-506.93384636,0.00021917,2,"2025-04-22T06:10:41.451",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602508,1745302241461,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.461",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602509,1745302241472,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.472",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602510,1745302241483,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.483",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602511,1745302241496,"fUST",-881.52,0.00021917,2,"2025-04-22T06:10:41.496",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602512,1745302241507,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.507",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602513,1745302241518,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.518",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602514,1745302241528,"fUST",-674.53,0.00021917,2,"2025-04-22T06:10:41.528",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602515,1745302241539,"fUST",-198.0,0.00021917,2,"2025-04-22T06:10:41.539",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602516,1745302241550,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.550",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602517,1745302241560,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.560",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602518,1745302241570,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.570",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602519,1745302241581,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.581",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602520,1745302241591,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.591",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602521,1745302241600,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.600",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602522,1745302241610,"fUST",-1427.66,0.00021917,2,"2025-04-22T06:10:41.610",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602523,1745302241619,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.619",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602524,1745302241629,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.629",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602525,1745302241638,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.638",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602526,1745302241647,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.647",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602527,1745302241657,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.657",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602528,1745302241667,"fUST",-576.43,0.00021917,2,"2025-04-22T06:10:41.667",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602529,1745302241676,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.676",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602530,1745302241686,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.686",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602531,1745302241696,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.696",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602532,1745302241706,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.706",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602533,1745302241715,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.715",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602534,1745302241725,"fUST",-235.62601933,0.00021917,2,"2025-04-22T06:10:41.725",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602535,1745302241734,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.734",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602536,1745302241746,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.746",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602537,1745302241757,"fUST",-542.13,0.00021917,2,"2025-04-22T06:10:41.757",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602538,1745302241767,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.767",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602539,1745302241777,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.777",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602540,1745302241787,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.787",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602541,1745302241797,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.797",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602542,1745302241807,"fUST",-156.4152992,0.00021917,2,"2025-04-22T06:10:41.807",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602543,1745302241816,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.816",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602544,1745302241826,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.826",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602545,1745302241837,"fUST",-1172.17,0.00021917,2,"2025-04-22T06:10:41.837",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602546,1745302241846,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.846",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602547,1745302241856,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.856",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602548,1745302241866,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.866",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602549,1745302241876,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.876",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602550,1745302241886,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.886",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602551,1745302241895,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.895",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602552,1745302241905,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.905",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602553,1745302241914,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.914",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602554,1745302241923,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.923",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602555,1745302241933,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.933",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602556,1745302241952,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.952",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602557,1745302241962,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.962",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602558,1745302241971,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.971",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602559,1745302241981,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:41.981",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602560,1745302242102,"fUST",-522.06,0.00021917,2,"2025-04-22T06:10:42.102",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602561,1745302242112,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.112",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602562,1745302242122,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.122",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602563,1745302242131,"fUST",-1772.09,0.00021917,2,"2025-04-22T06:10:42.131",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602564,1745302242141,"fUST",-1772.09,0.00021917,2,"2025-04-22T06:10:42.141",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602565,1745302242150,"fUST",-1772.09,0.00021917,2,"2025-04-22T06:10:42.150",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602566,1745302242160,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.160",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602567,1745302242169,"fUST",-1772.09,0.00021917,2,"2025-04-22T06:10:42.169",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602568,1745302242179,"fUST",-1772.09,0.00021917,2,"2025-04-22T06:10:42.179",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602569,1745302242188,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.188",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602570,1745302242197,"fUST",-1772.09,0.00021917,2,"2025-04-22T06:10:42.197",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602571,1745302242207,"fUST",-1772.09,0.00021917,2,"2025-04-22T06:10:42.207",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602572,1745302242217,"fUST",-1772.09,0.00021917,2,"2025-04-22T06:10:42.217",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602573,1745302242227,"fUST",-1772.09,0.00021917,2,"2025-04-22T06:10:42.227",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602574,1745302242248,"fUST",-1772.09,0.00021917,2,"2025-04-22T06:10:42.248",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602575,1745302242258,"fUST",-1772.09,0.00021917,2,"2025-04-22T06:10:42.258",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602576,1745302242268,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.268",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602577,1745302242278,"fUST",-1772.09,0.00021917,2,"2025-04-22T06:10:42.278",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602578,1745302242288,"fUST",-1772.09,0.00021917,2,"2025-04-22T06:10:42.288",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602579,1745302242299,"fUST",-1772.09,0.00021917,2,"2025-04-22T06:10:42.299",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602580,1745302242311,"fUST",-1772.09,0.00021917,2,"2025-04-22T06:10:42.311",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602581,1745302242321,"fUST",-1772.09,0.00021917,2,"2025-04-22T06:10:42.321",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602582,1745302242332,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.332",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602583,1745302242342,"fUST",-1772.09,0.00021917,2,"2025-04-22T06:10:42.342",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602584,1745302242354,"fUST",-502.53201316,0.00021917,2,"2025-04-22T06:10:42.354",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602585,1745302242363,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.363",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602586,1745302242373,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.373",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602587,1745302242382,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.382",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602588,1745302242392,"fUST",-279.67433532,0.00021917,2,"2025-04-22T06:10:42.392",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602589,1745302242401,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.401",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602590,1745302242411,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.411",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602591,1745302242420,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.420",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602592,1745302242429,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.429",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602593,1745302242439,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.439",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602594,1745302242448,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.448",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602595,1745302242458,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.458",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602596,1745302242467,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.467",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602597,1745302242478,"fUST",-503.88305943,0.00021917,2,"2025-04-22T06:10:42.478",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602598,1745302242488,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.488",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602599,1745302242504,"fUST",-501.43301874,0.00021917,2,"2025-04-22T06:10:42.504",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602600,1745302242515,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.515",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602601,1745302242525,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.525",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602602,1745302242535,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.535",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602603,1745302242546,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.546",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602604,1745302242556,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.556",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602605,1745302242566,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.566",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602606,1745302242576,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.576",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602607,1745302242585,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.585",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602608,1745302242596,"fUST",-1900.36,0.00021917,2,"2025-04-22T06:10:42.596",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602609,1745302242606,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.606",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602610,1745302242616,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.616",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602611,1745302242629,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.629",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602612,1745302242642,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.642",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602613,1745302242652,"fUST",-500.47103987,0.00021917,2,"2025-04-22T06:10:42.652",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602614,1745302242661,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.661",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602615,1745302242671,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.671",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602616,1745302242681,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.681",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602617,1745302242691,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.691",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602618,1745302242700,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.700",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602619,1745302242710,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.710",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602620,1745302242720,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.720",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602622,1745302242730,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.730",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602623,1745302242739,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.739",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602625,1745302242753,"fUST",-151.0,0.00021917,2,"2025-04-22T06:10:42.753",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602627,1745302242762,"fUST",-529.86732318,0.00021917,2,"2025-04-22T06:10:42.762",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602629,1745302242772,"fUST",-1232.27,0.00021917,2,"2025-04-22T06:10:42.772",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602630,1745302242781,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.781",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602631,1745302242791,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.791",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602632,1745302242800,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.800",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602633,1745302242810,"fUST",-151.0,0.00021917,2,"2025-04-22T06:10:42.810",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602634,1745302242819,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.819",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602635,1745302242829,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.829",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602636,1745302242839,"fUST",-501.26653123,0.00021917,2,"2025-04-22T06:10:42.839",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602637,1745302242848,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.848",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602638,1745302242858,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.858",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602639,1745302242867,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.867",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602640,1745302242877,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.877",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602641,1745302242887,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.887",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602642,1745302242896,"fUST",-543.06,0.00021917,2,"2025-04-22T06:10:42.896",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602643,1745302242906,"fUST",-501.22935772,0.00021917,2,"2025-04-22T06:10:42.906",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602644,1745302242916,"fUST",-501.24081994,0.00021917,2,"2025-04-22T06:10:42.916",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602645,1745302242925,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.925",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602646,1745302242935,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.935",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602647,1745302242944,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.944",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602648,1745302242954,"fUST",-701.28,0.00021917,2,"2025-04-22T06:10:42.954",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602649,1745302242963,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.963",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602650,1745302242972,"fUST",-4982.44,0.00021917,2,"2025-04-22T06:10:42.972",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602651,1745302242982,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:42.982",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602652,1745302242991,"fUST",-502.79058876,0.00021917,2,"2025-04-22T06:10:42.991",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602653,1745302243005,"fUST",-5700.09,0.00021917,2,"2025-04-22T06:10:43.005",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602654,1745302243016,"fUST",-184.28981057,0.00021917,2,"2025-04-22T06:10:43.016",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602655,1745302243026,"fUST",-806.06,0.00021917,2,"2025-04-22T06:10:43.026",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602656,1745302243035,"fUST",-501.57337533,0.00021917,2,"2025-04-22T06:10:43.035",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602657,1745302243045,"fUST",-503.24366402,0.00021917,2,"2025-04-22T06:10:43.045",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602658,1745302243055,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:43.055",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602659,1745302243065,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:43.065",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602660,1745302243074,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:43.074",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602661,1745302243084,"fUST",-502.10324631,0.00021917,2,"2025-04-22T06:10:43.084",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602662,1745302243095,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:43.095",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602663,1745302243105,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:43.105",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602664,1745302243115,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:43.115",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602665,1745302243125,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:43.125",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602666,1745302243135,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:43.135",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602667,1745302243144,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:43.144",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602668,1745302243154,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:43.154",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602669,1745302243164,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:43.164",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602670,1745302243174,"fUST",-592.74,0.00021917,2,"2025-04-22T06:10:43.174",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602671,1745302243183,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:43.183",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602672,1745302243193,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:43.193",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602673,1745302243203,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:43.203",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602674,1745302243213,"fUST",-4474.61,0.00021917,2,"2025-04-22T06:10:43.213",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602675,1745302243222,"fUST",-642.22112678,0.00021917,2,"2025-04-22T06:10:43.222",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602676,1745302243232,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:43.232",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602677,1745302243245,"fUST",-511.40079874,0.00021917,2,"2025-04-22T06:10:43.245",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602678,1745302243255,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:43.255",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602679,1745302243264,"fUST",-503.84499358,0.00021917,2,"2025-04-22T06:10:43.264",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602680,1745302243274,"fUST",-247.56159665,0.00021917,2,"2025-04-22T06:10:43.274",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602681,1745302243284,"fUST",-8146.71,0.00021917,2,"2025-04-22T06:10:43.284",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602682,1745302243294,"fUST",-540.35,0.00021917,2,"2025-04-22T06:10:43.294",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602683,1745302243306,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:43.306",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602684,1745302243316,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:43.316",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602685,1745302243326,"fUST",-503.99247441,0.00021917,2,"2025-04-22T06:10:43.326",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602686,1745302243336,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:43.336",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602687,1745302243347,"fUST",-420.75450666,0.00021917,2,"2025-04-22T06:10:43.347",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602688,1745302243356,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:43.356",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602689,1745302243366,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:43.366",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602690,1745302243375,"fUST",-500.79572129,0.00021917,2,"2025-04-22T06:10:43.375",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602691,1745302243386,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:43.386",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602692,1745302243396,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:43.396",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602693,1745302243405,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:43.405",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602694,1745302243415,"fUST",-501.6392945,0.00021917,2,"2025-04-22T06:10:43.415",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602695,1745302243425,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:43.425",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602696,1745302243435,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:43.435",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602697,1745302243444,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:43.444",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602698,1745302243453,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:43.453",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602699,1745302243463,"fUST",-242.0470244,0.00021954,2,"2025-04-22T06:10:43.463",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602700,1745302243473,"fUST",-1772.09,0.00021989,2,"2025-04-22T06:10:43.473",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602701,1745302243482,"fUST",-1084.9761979,0.00021994,2,"2025-04-22T06:10:43.482",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602702,1745302243493,"fUST",-3578.0,0.00022,2,"2025-04-22T06:10:43.493",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602703,1745302243503,"fUST",-9568.0,0.00022,2,"2025-04-22T06:10:43.503",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602704,1745302243512,"fUST",-420.0,0.00022059,2,"2025-04-22T06:10:43.512",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602705,1745302243522,"fUST",-242.0470244,0.00022091,2,"2025-04-22T06:10:43.522",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602706,1745302243609,"fUST",-1680.0,0.00022165,2,"2025-04-22T06:10:43.609",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602707,1745302243618,"fUST",-316.36818153,0.00022171,2,"2025-04-22T06:10:43.618",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602708,1745302243627,"fUST",-1772.09,0.00022189,2,"2025-04-22T06:10:43.627",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602709,1745302243637,"fUST",-1772.09,0.0002219,2,"2025-04-22T06:10:43.637",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602710,1745302243646,"fUST",-1772.09,0.0002219,2,"2025-04-22T06:10:43.646",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602711,1745302243656,"fUST",-1772.09,0.0002219,2,"2025-04-22T06:10:43.656",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602712,1745302243665,"fUST",-1772.09,0.0002219,2,"2025-04-22T06:10:43.665",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602713,1745302243675,"fUST",-1772.11,0.0002219,2,"2025-04-22T06:10:43.675",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602714,1745302243685,"fUST",-501.63325657,0.00022191,2,"2025-04-22T06:10:43.685",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602715,1745302243694,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:43.694",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602716,1745302243704,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:43.704",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602717,1745302243713,"fUST",-484.73078688,0.00022191,2,"2025-04-22T06:10:43.713",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602718,1745302243723,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:43.723",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602719,1745302243732,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:43.732",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602720,1745302243743,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:43.743",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602721,1745302243753,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:43.753",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602722,1745302243763,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:43.763",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602723,1745302243772,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:43.772",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602724,1745302243783,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:43.783",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602725,1745302243792,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:43.792",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602726,1745302243802,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:43.802",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602727,1745302243811,"fUST",-834.55,0.00022191,2,"2025-04-22T06:10:43.811",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602728,1745302243822,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:43.822",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602729,1745302243831,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:43.831",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602730,1745302243841,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:43.841",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602731,1745302243851,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:43.851",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602732,1745302243860,"fUST",-1022.22863644,0.00022191,2,"2025-04-22T06:10:43.860",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602733,1745302243870,"fUST",-508.3476284,0.00022191,2,"2025-04-22T06:10:43.870",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602734,1745302243879,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:43.879",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602735,1745302243891,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:43.891",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602736,1745302243900,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:43.900",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602737,1745302243910,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:43.910",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602738,1745302243920,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:43.920",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602739,1745302243929,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:43.929",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602740,1745302243939,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:43.939",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602741,1745302243948,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:43.948",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602742,1745302243958,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:43.958",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602743,1745302243967,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:43.967",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602744,1745302243976,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:43.976",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602745,1745302243986,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:43.986",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602746,1745302243997,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:43.997",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602747,1745302244007,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.007",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602748,1745302244018,"fUST",-690.1,0.00022191,2,"2025-04-22T06:10:44.018",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602749,1745302244027,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.027",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602750,1745302244037,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.037",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602751,1745302244047,"fUST",-234.9367357,0.00022191,2,"2025-04-22T06:10:44.047",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602752,1745302244057,"fUST",-501.25275448,0.00022191,2,"2025-04-22T06:10:44.057",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602753,1745302244067,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.067",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602754,1745302244077,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.077",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602755,1745302244087,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.087",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602756,1745302244097,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.097",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602757,1745302244107,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.107",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602758,1745302244116,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.116",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602759,1745302244126,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.126",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602760,1745302244136,"fUST",-504.08222012,0.00022191,2,"2025-04-22T06:10:44.136",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602761,1745302244145,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.145",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602762,1745302244155,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.155",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602763,1745302244164,"fUST",-1122.82,0.00022191,2,"2025-04-22T06:10:44.164",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602764,1745302244175,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.175",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602765,1745302244185,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.185",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602766,1745302244195,"fUST",-514.61586771,0.00022191,2,"2025-04-22T06:10:44.195",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602767,1745302244205,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.205",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602768,1745302244215,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.215",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602769,1745302244225,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.225",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602770,1745302244234,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.234",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602771,1745302244244,"fUST",-504.82069447,0.00022191,2,"2025-04-22T06:10:44.244",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602772,1745302244254,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.254",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602773,1745302244264,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.264",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602774,1745302244273,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.273",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602775,1745302244283,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.283",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602776,1745302244292,"fUST",-469.7737348,0.00022191,2,"2025-04-22T06:10:44.292",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602777,1745302244304,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.304",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602778,1745302244315,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.315",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602779,1745302244325,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.325",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602780,1745302244334,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.334",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602781,1745302244344,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.344",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602782,1745302244355,"fUST",-696.73,0.00022191,2,"2025-04-22T06:10:44.355",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602783,1745302244365,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.365",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602784,1745302244375,"fUST",-606.63145433,0.00022191,2,"2025-04-22T06:10:44.375",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602785,1745302244386,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.386",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602786,1745302244396,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.396",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602787,1745302244406,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.406",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602788,1745302244417,"fUST",-532.59,0.00022191,2,"2025-04-22T06:10:44.417",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602789,1745302244426,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.426",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602790,1745302244435,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.435",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602791,1745302244445,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.445",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602792,1745302244455,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.455",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602793,1745302244465,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.465",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602794,1745302244474,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.474",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602795,1745302244484,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.484",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602796,1745302244495,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.495",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602797,1745302244505,"fUST",-634.9,0.00022191,2,"2025-04-22T06:10:44.505",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602798,1745302244514,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.514",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602799,1745302244524,"fUST",-510.19266902,0.00022191,2,"2025-04-22T06:10:44.524",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602800,1745302244534,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.534",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602801,1745302244544,"fUST",-694.7,0.00022191,2,"2025-04-22T06:10:44.544",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602802,1745302244554,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.554",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602803,1745302244564,"fUST",-297.68606911,0.00022191,2,"2025-04-22T06:10:44.564",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602804,1745302244573,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.573",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602805,1745302244582,"fUST",-1000.0,0.00022191,2,"2025-04-22T06:10:44.582",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602806,1745302244592,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.592",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602807,1745302244602,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.602",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602808,1745302244612,"fUST",-303.02674512,0.00022191,2,"2025-04-22T06:10:44.612",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602809,1745302244622,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.622",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602810,1745302244631,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.631",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602811,1745302244641,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.641",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602812,1745302244651,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.651",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602813,1745302244661,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.661",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602814,1745302244671,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.671",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602815,1745302244682,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.682",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602816,1745302244692,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.692",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602817,1745302244702,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.702",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602818,1745302244712,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.712",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602819,1745302244721,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.721",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602820,1745302244731,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.731",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602821,1745302244740,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.740",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602822,1745302244753,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.753",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602823,1745302244763,"fUST",-509.14514543,0.00022191,2,"2025-04-22T06:10:44.763",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602824,1745302244774,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.774",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602825,1745302244784,"fUST",-702.82,0.00022191,2,"2025-04-22T06:10:44.784",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602826,1745302244794,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.794",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602827,1745302244804,"fUST",-1212.69,0.00022191,2,"2025-04-22T06:10:44.804",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602828,1745302244815,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.815",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602829,1745302244825,"fUST",-651.99,0.00022191,2,"2025-04-22T06:10:44.825",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602830,1745302244835,"fUST",-606.54,0.00022191,2,"2025-04-22T06:10:44.835",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602831,1745302244847,"fUST",-184.23695828,0.00022191,2,"2025-04-22T06:10:44.847",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602832,1745302244858,"fUST",-523.5,0.00022191,2,"2025-04-22T06:10:44.858",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602833,1745302244868,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.868",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602834,1745302244879,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.879",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602835,1745302244888,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.888",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602836,1745302244977,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.977",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602837,1745302244987,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.987",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602838,1745302244998,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:44.998",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602839,1745302245007,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.007",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602840,1745302245016,"fUST",-665.25,0.00022191,2,"2025-04-22T06:10:45.016",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602841,1745302245026,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.026",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602842,1745302245035,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.035",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602843,1745302245045,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.045",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602844,1745302245055,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.055",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602845,1745302245065,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.065",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602846,1745302245075,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.075",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602847,1745302245085,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.085",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602848,1745302245094,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.094",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602849,1745302245104,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.104",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602850,1745302245113,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.113",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602851,1745302245123,"fUST",-691.67,0.00022191,2,"2025-04-22T06:10:45.123",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602852,1745302245133,"fUST",-187.33258447,0.00022191,2,"2025-04-22T06:10:45.133",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602853,1745302245142,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.142",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602854,1745302245152,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.152",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602855,1745302245162,"fUST",-225.36507192,0.00022191,2,"2025-04-22T06:10:45.162",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602856,1745302245171,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.171",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602857,1745302245180,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.180",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602858,1745302245190,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.190",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602859,1745302245199,"fUST",-1567.0,0.00022191,2,"2025-04-22T06:10:45.199",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602860,1745302245209,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.209",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602861,1745302245219,"fUST",-508.46380295,0.00022191,2,"2025-04-22T06:10:45.219",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602862,1745302245228,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.228",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602863,1745302245238,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.238",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602864,1745302245249,"fUST",-503.90823399,0.00022191,2,"2025-04-22T06:10:45.249",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602865,1745302245259,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.259",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602866,1745302245268,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.268",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602867,1745302245276,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.276",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602868,1745302245286,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.286",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602869,1745302245296,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.296",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602870,1745302245305,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.305",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602871,1745302245317,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.317",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602872,1745302245326,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.326",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602873,1745302245334,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.334",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602874,1745302245343,"fUST",-559.47,0.00022191,2,"2025-04-22T06:10:45.343",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602875,1745302245354,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.354",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602876,1745302245363,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.363",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602877,1745302245372,"fUST",-521.67877085,0.00022191,2,"2025-04-22T06:10:45.372",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602878,1745302245381,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.381",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602879,1745302245392,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.392",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602880,1745302245402,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.402",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602881,1745302245411,"fUST",-509.64213471,0.00022191,2,"2025-04-22T06:10:45.411",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602882,1745302245420,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.420",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602883,1745302245429,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.429",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602884,1745302245438,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.438",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602885,1745302245447,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.447",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602886,1745302245458,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.458",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602887,1745302245467,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.467",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602888,1745302245476,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.476",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602889,1745302245485,"fUST",-766.42,0.00022191,2,"2025-04-22T06:10:45.485",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602890,1745302245495,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.495",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602891,1745302245504,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.504",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602892,1745302245513,"fUST",-983.29,0.00022191,2,"2025-04-22T06:10:45.513",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602893,1745302245522,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.522",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602894,1745302245531,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.531",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602895,1745302245540,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.540",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602896,1745302245549,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.549",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602897,1745302245559,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.559",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602899,1745302245568,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.568",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602901,1745302245577,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.577",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602903,1745302245587,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.587",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602905,1745302245596,"fUST",-640.87,0.00022191,2,"2025-04-22T06:10:45.596",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602906,1745302245605,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.605",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602907,1745302245614,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.614",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602908,1745302245624,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.624",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602909,1745302245633,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.633",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602910,1745302245643,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.643",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602911,1745302245652,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.652",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602912,1745302245662,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.662",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602913,1745302245671,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.671",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602914,1745302245680,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.680",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602915,1745302245689,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.689",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602916,1745302245698,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.698",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602917,1745302245708,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.708",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602918,1745302245717,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.717",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602919,1745302245727,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.727",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602920,1745302245736,"fUST",-1560.95,0.00022191,2,"2025-04-22T06:10:45.736",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602921,1745302245747,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.747",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602922,1745302245757,"fUST",-615.56687179,0.00022191,2,"2025-04-22T06:10:45.757",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602923,1745302245767,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.767",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602924,1745302245776,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.776",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602925,1745302245786,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.786",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602926,1745302245795,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.795",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602927,1745302245805,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.805",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602928,1745302245814,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.814",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602929,1745302245823,"fUST",-151.0,0.00022191,7,"2025-04-22T06:10:45.823",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602930,1745302245833,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.833",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602931,1745302245843,"fUST",-881.52,0.00022191,2,"2025-04-22T06:10:45.843",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602932,1745302245852,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.852",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602933,1745302245862,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.862",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602934,1745302245872,"fUST",-674.53,0.00022191,2,"2025-04-22T06:10:45.872",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602935,1745302245881,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.881",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602936,1745302245890,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.890",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602937,1745302245900,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.900",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602938,1745302245910,"fUST",-1427.66,0.00022191,2,"2025-04-22T06:10:45.910",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602939,1745302245920,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.920",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602940,1745302245930,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.930",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602941,1745302245939,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.939",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602942,1745302245949,"fUST",-576.43,0.00022191,2,"2025-04-22T06:10:45.949",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602943,1745302245959,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.959",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602944,1745302245969,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.969",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602945,1745302245979,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.979",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602946,1745302245989,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:45.989",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602947,1745302246002,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.002",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602948,1745302246012,"fUST",-151.0,0.00022191,7,"2025-04-22T06:10:46.012",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602949,1745302246022,"fUST",-542.13,0.00022191,2,"2025-04-22T06:10:46.022",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602950,1745302246032,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.032",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602951,1745302246041,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.041",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602952,1745302246051,"fUST",-196.192613,0.00022191,7,"2025-04-22T06:10:46.051",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602953,1745302246060,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.060",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602954,1745302246070,"fUST",-1172.17,0.00022191,2,"2025-04-22T06:10:46.070",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602955,1745302246079,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.079",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602956,1745302246089,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.089",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602957,1745302246098,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.098",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602958,1745302246108,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.108",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602959,1745302246183,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.183",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602960,1745302246194,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.194",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602961,1745302246204,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.204",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602962,1745302246213,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.213",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602963,1745302246223,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.223",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602964,1745302246233,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.233",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602965,1745302246244,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.244",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602966,1745302246254,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.254",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602967,1745302246264,"fUST",-474.77744534,0.00022191,2,"2025-04-22T06:10:46.264",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602968,1745302246274,"fUST",-151.0,0.00022191,7,"2025-04-22T06:10:46.274",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602969,1745302246284,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.284",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602970,1745302246294,"fUST",-510.16675258,0.00022191,2,"2025-04-22T06:10:46.294",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602971,1745302246303,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.303",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602972,1745302246317,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.317",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602973,1745302246326,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.326",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602974,1745302246335,"fUST",-151.0,0.00022191,7,"2025-04-22T06:10:46.335",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602975,1745302246344,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.344",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602976,1745302246354,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.354",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602977,1745302246363,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.363",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602978,1745302246372,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.372",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602979,1745302246383,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.383",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602980,1745302246393,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.393",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602981,1745302246403,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.403",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602982,1745302246413,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.413",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602983,1745302246423,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.423",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602984,1745302246432,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.432",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602985,1745302246442,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.442",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602986,1745302246453,"fUST",-1900.36,0.00022191,2,"2025-04-22T06:10:46.453",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602987,1745302246463,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.463",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602988,1745302246473,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.473",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602989,1745302246484,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.484",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602990,1745302246495,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.495",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602991,1745302246504,"fUST",-151.0,0.00022191,7,"2025-04-22T06:10:46.504",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602992,1745302246514,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.514",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602993,1745302246523,"fUST",-466.6458023,0.00022191,2,"2025-04-22T06:10:46.523",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602994,1745302246533,"fUST",-501.38502432,0.00022191,2,"2025-04-22T06:10:46.533",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602995,1745302246542,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.542",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602996,1745302246569,"fUST",-1232.27,0.00022191,2,"2025-04-22T06:10:46.569",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602997,1745302246578,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.578",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602998,1745302246592,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.592",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358602999,1745302246601,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.601",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603000,1745302246611,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.611",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603001,1745302246620,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.620",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603002,1745302246630,"fUST",-543.06,0.00022191,2,"2025-04-22T06:10:46.630",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603003,1745302246639,"fUST",-151.0,0.00022191,7,"2025-04-22T06:10:46.639",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603004,1745302246649,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.649",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603005,1745302246659,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.659",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603006,1745302246668,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.668",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603007,1745302246678,"fUST",-701.28,0.00022191,2,"2025-04-22T06:10:46.678",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603008,1745302246688,"fUST",-4982.44,0.00022191,2,"2025-04-22T06:10:46.688",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603009,1745302246698,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.698",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603010,1745302246707,"fUST",-5700.09,0.00022191,2,"2025-04-22T06:10:46.707",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603011,1745302246717,"fUST",-806.06,0.00022191,2,"2025-04-22T06:10:46.717",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603012,1745302246727,"fUST",-369.03984278,0.00022191,2,"2025-04-22T06:10:46.727",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603013,1745302246736,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.736",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603014,1745302246748,"fUST",-505.77154653,0.00022191,2,"2025-04-22T06:10:46.748",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603015,1745302246758,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.758",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603016,1745302246768,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.768",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603017,1745302246777,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.777",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603018,1745302246787,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.787",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603019,1745302246797,"fUST",-151.0,0.00022191,7,"2025-04-22T06:10:46.797",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603020,1745302246807,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.807",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603021,1745302246816,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.816",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603022,1745302246825,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.825",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603023,1745302246836,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.836",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603024,1745302246845,"fUST",-592.74,0.00022191,2,"2025-04-22T06:10:46.845",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603025,1745302246854,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.854",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603026,1745302246863,"fUST",-151.0,0.00022191,7,"2025-04-22T06:10:46.863",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603027,1745302246873,"fUST",-504.74229509,0.00022191,2,"2025-04-22T06:10:46.873",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603028,1745302246882,"fUST",-506.91004707,0.00022191,2,"2025-04-22T06:10:46.882",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603029,1745302246892,"fUST",-4474.61,0.00022191,2,"2025-04-22T06:10:46.892",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603030,1745302246901,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.901",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603031,1745302246912,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.912",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603032,1745302246922,"fUST",-8146.71,0.00022191,2,"2025-04-22T06:10:46.922",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603033,1745302246931,"fUST",-540.35,0.00022191,2,"2025-04-22T06:10:46.931",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603034,1745302246941,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.941",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603035,1745302246951,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.951",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603036,1745302246961,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.961",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603037,1745302246971,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.971",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603038,1745302246981,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.981",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603039,1745302246991,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:46.991",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603040,1745302247001,"fUST",-506.40693056,0.00022191,2,"2025-04-22T06:10:47.001",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603041,1745302247011,"fUST",-500.0,0.00022191,2,"2025-04-22T06:10:47.011",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603042,1745302247021,"fUST",-205.36802091,0.000222,3,"2025-04-22T06:10:47.021",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603043,1745302247031,"fUST",-316.36818153,0.00022219,2,"2025-04-22T06:10:47.031",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603044,1745302247042,"fUST",-242.0470244,0.00022228,2,"2025-04-22T06:10:47.042",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603045,1745302247052,"fUST",-538.12602405,0.00022273,2,"2025-04-22T06:10:47.052",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603046,1745302247061,"fUST",-242.0470244,0.00022365,2,"2025-04-22T06:10:47.061",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603047,1745302247071,"fUST",-1237.32572805,0.00022451,2,"2025-04-22T06:10:47.071",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603048,1745302247081,"fUST",-151.0,0.00022464,7,"2025-04-22T06:10:47.081",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603049,1745302247091,"fUST",-160.0,0.00022464,3,"2025-04-22T06:10:47.091",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603050,1745302247100,"fUST",-5360.45525224,0.00022464,3,"2025-04-22T06:10:47.100",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603051,1745302247110,"fUST",-24077.06549938,0.00022464,3,"2025-04-22T06:10:47.110",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603052,1745302247119,"fUST",-223740.19407841,0.00022465,2,"2025-04-22T06:10:47.119",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603053,1745302247129,"fUST",-151.0,0.00022465,2,"2025-04-22T06:10:47.129",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603054,1745302247139,"fUST",-151.0,0.00022465,2,"2025-04-22T06:10:47.139",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603055,1745302247149,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.149",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603056,1745302247158,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.158",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603057,1745302247168,"fUST",-151.22814432,0.00022465,2,"2025-04-22T06:10:47.168",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603058,1745302247177,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.177",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603059,1745302247187,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.187",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603060,1745302247198,"fUST",-549.84885172,0.00022465,2,"2025-04-22T06:10:47.198",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603061,1745302247208,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.208",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603062,1745302247218,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.218",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603063,1745302247228,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.228",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603064,1745302247238,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.238",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603065,1745302247248,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.248",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603066,1745302247258,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.258",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603067,1745302247267,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.267",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603068,1745302247277,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.277",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603069,1745302247343,"fUST",-508.53238347,0.00022465,2,"2025-04-22T06:10:47.343",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603070,1745302247354,"fUST",-509.00762613,0.00022465,2,"2025-04-22T06:10:47.354",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603071,1745302247363,"fUST",-834.55,0.00022465,2,"2025-04-22T06:10:47.363",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603072,1745302247372,"fUST",-507.62569581,0.00022465,2,"2025-04-22T06:10:47.372",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603073,1745302247382,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.382",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603074,1745302247392,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.392",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603075,1745302247402,"fUST",-508.4264532,0.00022465,2,"2025-04-22T06:10:47.402",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603076,1745302247411,"fUST",-503.18806563,0.00022465,2,"2025-04-22T06:10:47.411",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603077,1745302247420,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.420",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603078,1745302247430,"fUST",-268.12950632,0.00022465,2,"2025-04-22T06:10:47.430",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603079,1745302247440,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.440",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603080,1745302247450,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.450",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603081,1745302247459,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.459",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603082,1745302247469,"fUST",-585.6080226,0.00022465,2,"2025-04-22T06:10:47.469",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603083,1745302247479,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.479",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603084,1745302247488,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.488",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603085,1745302247499,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.499",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603086,1745302247509,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.509",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603087,1745302247518,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.518",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603088,1745302247527,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.527",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603089,1745302247537,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.537",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603090,1745302247546,"fUST",-690.1,0.00022465,2,"2025-04-22T06:10:47.546",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603091,1745302247556,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.556",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603092,1745302247565,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.565",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603093,1745302247575,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.575",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603094,1745302247584,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.584",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603095,1745302247593,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.593",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603096,1745302247603,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.603",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603097,1745302247612,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.612",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603098,1745302247621,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.621",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603099,1745302247631,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.631",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603100,1745302247640,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.640",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603101,1745302247650,"fUST",-550.48348034,0.00022465,2,"2025-04-22T06:10:47.650",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603102,1745302247660,"fUST",-1122.82,0.00022465,2,"2025-04-22T06:10:47.660",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603103,1745302247670,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.670",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603104,1745302247680,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.680",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603105,1745302247689,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.689",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603106,1745302247699,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.699",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603107,1745302247709,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.709",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603108,1745302247719,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.719",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603109,1745302247728,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.728",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603110,1745302247737,"fUST",-617.43397397,0.00022465,2,"2025-04-22T06:10:47.737",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603111,1745302247748,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.748",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603112,1745302247757,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.757",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603113,1745302247767,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.767",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603114,1745302247776,"fUST",-230.34157984,0.00022465,2,"2025-04-22T06:10:47.776",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603115,1745302247785,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.785",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603116,1745302247794,"fUST",-696.73,0.00022465,2,"2025-04-22T06:10:47.794",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603117,1745302247804,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.804",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603118,1745302247813,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.813",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603119,1745302247822,"fUST",-508.59104088,0.00022465,2,"2025-04-22T06:10:47.822",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603120,1745302247832,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.832",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603121,1745302247841,"fUST",-151.0,0.00022465,7,"2025-04-22T06:10:47.841",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603122,1745302247851,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.851",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603123,1745302247861,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.861",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603124,1745302247871,"fUST",-151.0,0.00022465,7,"2025-04-22T06:10:47.871",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603125,1745302247881,"fUST",-509.40793498,0.00022465,2,"2025-04-22T06:10:47.881",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603126,1745302247891,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.891",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603127,1745302247900,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.900",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603128,1745302247910,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.910",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603129,1745302247919,"fUST",-510.5142972,0.00022465,2,"2025-04-22T06:10:47.919",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603130,1745302247929,"fUST",-634.9,0.00022465,2,"2025-04-22T06:10:47.929",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603131,1745302247939,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.939",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603132,1745302247950,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.950",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603133,1745302247960,"fUST",-694.7,0.00022465,2,"2025-04-22T06:10:47.960",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603134,1745302247970,"fUST",-151.0,0.00022465,7,"2025-04-22T06:10:47.970",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603135,1745302247979,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.979",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603136,1745302247988,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:47.988",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603137,1745302248001,"fUST",-1000.0,0.00022465,2,"2025-04-22T06:10:48.001",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603138,1745302248011,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.011",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603139,1745302248020,"fUST",-507.3779276,0.00022465,2,"2025-04-22T06:10:48.020",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603140,1745302248030,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.030",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603141,1745302248039,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.039",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603142,1745302248049,"fUST",-151.0,0.00022465,7,"2025-04-22T06:10:48.049",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603143,1745302248058,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.058",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603144,1745302248067,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.067",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603145,1745302248077,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.077",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603146,1745302248086,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.086",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603147,1745302248095,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.095",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603148,1745302248104,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.104",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603149,1745302248113,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.113",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603150,1745302248122,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.122",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603151,1745302248131,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.131",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603152,1745302248141,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.141",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603153,1745302248150,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.150",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603154,1745302248160,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.160",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603155,1745302248170,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.170",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603156,1745302248179,"fUST",-702.82,0.00022465,2,"2025-04-22T06:10:48.179",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603157,1745302248189,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.189",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603158,1745302248199,"fUST",-1212.69,0.00022465,2,"2025-04-22T06:10:48.199",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603159,1745302248209,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.209",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603160,1745302248219,"fUST",-651.99,0.00022465,2,"2025-04-22T06:10:48.219",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603161,1745302248228,"fUST",-606.54,0.00022465,2,"2025-04-22T06:10:48.228",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603162,1745302248238,"fUST",-523.5,0.00022465,2,"2025-04-22T06:10:48.238",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603163,1745302248249,"fUST",-505.60466446,0.00022465,2,"2025-04-22T06:10:48.249",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603164,1745302248259,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.259",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603165,1745302248269,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.269",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603166,1745302248279,"fUST",-727.237391,0.00022465,2,"2025-04-22T06:10:48.279",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603167,1745302248289,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.289",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603168,1745302248298,"fUST",-620.05867112,0.00022465,2,"2025-04-22T06:10:48.298",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603169,1745302248309,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.309",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603170,1745302248319,"fUST",-727.237391,0.00022465,2,"2025-04-22T06:10:48.319",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603171,1745302248390,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.390",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603172,1745302248400,"fUST",-665.25,0.00022465,2,"2025-04-22T06:10:48.400",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603173,1745302248411,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.411",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603174,1745302248421,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.421",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603175,1745302248430,"fUST",-502.6676158,0.00022465,2,"2025-04-22T06:10:48.430",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603176,1745302248440,"fUST",-419.58069987,0.00022465,2,"2025-04-22T06:10:48.440",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603177,1745302248450,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.450",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603178,1745302248459,"fUST",-500.2132619,0.00022465,2,"2025-04-22T06:10:48.459",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603179,1745302248469,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.469",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603180,1745302248479,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.479",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603181,1745302248489,"fUST",-151.0,0.00022465,7,"2025-04-22T06:10:48.489",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603182,1745302248501,"fUST",-151.0,0.00022465,7,"2025-04-22T06:10:48.501",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603183,1745302248511,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.511",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603184,1745302248521,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.521",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603185,1745302248530,"fUST",-691.67,0.00022465,2,"2025-04-22T06:10:48.530",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603186,1745302248540,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.540",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603187,1745302248550,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.550",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603188,1745302248559,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.559",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603189,1745302248568,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.568",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603190,1745302248578,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.578",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603191,1745302248588,"fUST",-1567.0,0.00022465,2,"2025-04-22T06:10:48.588",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603192,1745302248597,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.597",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603193,1745302248607,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.607",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603194,1745302248616,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.616",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603195,1745302248626,"fUST",-548.765978,0.00022465,7,"2025-04-22T06:10:48.626",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603196,1745302248635,"fUST",-548.765978,0.00022465,7,"2025-04-22T06:10:48.635",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603197,1745302248645,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.645",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603198,1745302248654,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.654",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603199,1745302248664,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.664",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603200,1745302248673,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.673",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603201,1745302248683,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.683",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603202,1745302248693,"fUST",-1121.14921,0.00022465,7,"2025-04-22T06:10:48.693",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603203,1745302248703,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.703",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603204,1745302248713,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.713",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603205,1745302248722,"fUST",-1121.14921,0.00022465,7,"2025-04-22T06:10:48.722",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603206,1745302248732,"fUST",-540.58551385,0.00022465,2,"2025-04-22T06:10:48.732",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603207,1745302248742,"fUST",-151.0,0.00022465,7,"2025-04-22T06:10:48.742",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603208,1745302248752,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.752",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603209,1745302248761,"fUST",-559.47,0.00022465,2,"2025-04-22T06:10:48.761",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603210,1745302248771,"fUST",-151.0,0.00022465,7,"2025-04-22T06:10:48.771",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603211,1745302248780,"fUST",-504.12791805,0.00022465,2,"2025-04-22T06:10:48.780",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603212,1745302248790,"fUST",-503.7637239,0.00022465,2,"2025-04-22T06:10:48.790",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603213,1745302248799,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.799",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603214,1745302248808,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.808",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603215,1745302248818,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.818",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603216,1745302248827,"fUST",-434.10998265,0.00022465,2,"2025-04-22T06:10:48.827",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603217,1745302248837,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.837",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603218,1745302248857,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.857",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603219,1745302248876,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.876",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603220,1745302248895,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.895",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603221,1745302248915,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:48.915",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603222,1745302248935,"fUST",-766.42,0.00022465,2,"2025-04-22T06:10:48.935",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603223,1745302248952,"fUST",-477.23616959,0.00022465,2,"2025-04-22T06:10:48.952",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603224,1745302248972,"fUST",-507.63142664,0.00022465,2,"2025-04-22T06:10:48.972",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603225,1745302248987,"fUST",-983.29,0.00022465,2,"2025-04-22T06:10:48.987",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603226,1745302249002,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.002",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603227,1745302249022,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.022",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603228,1745302249042,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.042",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603229,1745302249060,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.060",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603230,1745302249073,"fUST",-151.0,0.00022465,7,"2025-04-22T06:10:49.073",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603231,1745302249093,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.093",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603232,1745302249106,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.106",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603233,1745302249122,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.122",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603234,1745302249135,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.135",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603235,1745302249151,"fUST",-640.87,0.00022465,2,"2025-04-22T06:10:49.151",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603236,1745302249166,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.166",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603237,1745302249181,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.181",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603238,1745302249196,"fUST",-505.30892217,0.00022465,2,"2025-04-22T06:10:49.196",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603239,1745302249211,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.211",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603240,1745302249227,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.227",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603241,1745302249242,"fUST",-504.56816685,0.00022465,2,"2025-04-22T06:10:49.242",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603242,1745302249257,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.257",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603243,1745302249273,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.273",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603244,1745302249288,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.288",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603245,1745302249303,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.303",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603246,1745302249321,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.321",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603247,1745302249336,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.336",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603248,1745302249352,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.352",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603249,1745302249368,"fUST",-231.38537335,0.00022465,2,"2025-04-22T06:10:49.368",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603250,1745302249384,"fUST",-1560.95,0.00022465,2,"2025-04-22T06:10:49.384",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603251,1745302249399,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.399",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603252,1745302249415,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.415",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603253,1745302249432,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.432",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603254,1745302249447,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.447",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603255,1745302249463,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.463",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603256,1745302249479,"fUST",-504.06754867,0.00022465,2,"2025-04-22T06:10:49.479",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603257,1745302249495,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.495",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603258,1745302249510,"fUST",-245.38881349,0.00022465,2,"2025-04-22T06:10:49.510",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603259,1745302249524,"fUST",-881.52,0.00022465,2,"2025-04-22T06:10:49.524",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603260,1745302249539,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.539",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603261,1745302249553,"fUST",-674.53,0.00022465,2,"2025-04-22T06:10:49.553",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603262,1745302249568,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.568",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603263,1745302249583,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.583",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603264,1745302249695,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.695",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603265,1745302249706,"fUST",-1427.66,0.00022465,2,"2025-04-22T06:10:49.706",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603266,1745302249717,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.717",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603267,1745302249726,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.726",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603268,1745302249736,"fUST",-576.43,0.00022465,2,"2025-04-22T06:10:49.736",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603269,1745302249746,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.746",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603270,1745302249755,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.755",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603271,1745302249765,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.765",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603272,1745302249775,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.775",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603273,1745302249784,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.784",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603274,1745302249794,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.794",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603275,1745302249803,"fUST",-160.208538,0.00022465,7,"2025-04-22T06:10:49.803",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603276,1745302249813,"fUST",-542.13,0.00022465,2,"2025-04-22T06:10:49.813",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603277,1745302249823,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.823",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603278,1745302249832,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.832",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603279,1745302249842,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.842",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603280,1745302249852,"fUST",-1172.17,0.00022465,2,"2025-04-22T06:10:49.852",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603281,1745302249861,"fUST",-520.26820418,0.00022465,2,"2025-04-22T06:10:49.861",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603282,1745302249871,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.871",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603283,1745302249881,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.881",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603284,1745302249890,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.890",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603285,1745302249900,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.900",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603286,1745302249910,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.910",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603287,1745302249919,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.919",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603288,1745302249929,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.929",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603289,1745302249938,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.938",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603290,1745302249947,"fUST",-182.00145113,0.00022465,2,"2025-04-22T06:10:49.947",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603291,1745302249957,"fUST",-513.90113611,0.00022465,2,"2025-04-22T06:10:49.957",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603292,1745302249967,"fUST",-197.513673,0.00022465,7,"2025-04-22T06:10:49.967",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603293,1745302249976,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.976",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603294,1745302249986,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.986",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603295,1745302249995,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:49.995",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603296,1745302250005,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.005",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603297,1745302250014,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.014",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603298,1745302250024,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.024",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603299,1745302250034,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.034",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603300,1745302250044,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.044",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603301,1745302250054,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.054",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603302,1745302250063,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.063",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603303,1745302250073,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.073",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603304,1745302250083,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.083",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603305,1745302250093,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.093",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603306,1745302250102,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.102",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603307,1745302250113,"fUST",-1900.36,0.00022465,2,"2025-04-22T06:10:50.113",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603308,1745302250123,"fUST",-558.50231059,0.00022465,2,"2025-04-22T06:10:50.123",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603309,1745302250133,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.133",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603310,1745302250143,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.143",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603311,1745302250152,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.152",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603312,1745302250161,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.161",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603313,1745302250171,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.171",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603314,1745302250180,"fUST",-1232.27,0.00022465,2,"2025-04-22T06:10:50.180",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603315,1745302250189,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.189",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603316,1745302250199,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.199",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603317,1745302250208,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.208",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603318,1745302250217,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.217",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603319,1745302250226,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.226",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603320,1745302250236,"fUST",-543.06,0.00022465,2,"2025-04-22T06:10:50.236",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603321,1745302250245,"fUST",-151.0,0.00022465,7,"2025-04-22T06:10:50.245",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603322,1745302250255,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.255",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603323,1745302250265,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.265",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603324,1745302250274,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.274",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603325,1745302250284,"fUST",-701.28,0.00022465,2,"2025-04-22T06:10:50.284",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603326,1745302250293,"fUST",-4982.44,0.00022465,2,"2025-04-22T06:10:50.293",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603327,1745302250303,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.303",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603328,1745302250314,"fUST",-3240.9940788,0.00022465,2,"2025-04-22T06:10:50.314",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603329,1745302250478,"fUST",-2459.0959212,0.00022465,2,"2025-04-22T06:10:50.478",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603330,1745302250488,"fUST",-806.06,0.00022465,2,"2025-04-22T06:10:50.488",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603331,1745302250498,"fUST",-503.9862238,0.00022465,2,"2025-04-22T06:10:50.498",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603332,1745302250509,"fUST",-525.53720885,0.00022465,2,"2025-04-22T06:10:50.509",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603333,1745302250518,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.518",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603334,1745302250528,"fUST",-486.60195162,0.00022465,2,"2025-04-22T06:10:50.528",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603335,1745302250537,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.537",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603336,1745302250547,"fUST",-237.214504,0.00022465,7,"2025-04-22T06:10:50.547",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603337,1745302250556,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.556",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603338,1745302250566,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.566",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603339,1745302250576,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.576",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603340,1745302250585,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.585",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603341,1745302250594,"fUST",-592.74,0.00022465,2,"2025-04-22T06:10:50.594",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603342,1745302250604,"fUST",-463.8217499,0.00022465,2,"2025-04-22T06:10:50.604",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603343,1745302250614,"fUST",-4474.61,0.00022465,2,"2025-04-22T06:10:50.614",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603344,1745302250623,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.623",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603345,1745302250633,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.633",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603346,1745302250643,"fUST",-8146.71,0.00022465,2,"2025-04-22T06:10:50.643",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603347,1745302250652,"fUST",-540.35,0.00022465,2,"2025-04-22T06:10:50.652",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603348,1745302250662,"fUST",-576.8598019,0.00022465,2,"2025-04-22T06:10:50.662",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603349,1745302250672,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.672",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603350,1745302250682,"fUST",-596.64158309,0.00022465,2,"2025-04-22T06:10:50.682",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603351,1745302250692,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.692",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603352,1745302250702,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.702",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603353,1745302250711,"fUST",-500.0,0.00022465,2,"2025-04-22T06:10:50.711",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603354,1745302250721,"fUST",-509.53799814,0.00022473,2,"2025-04-22T06:10:50.721",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603355,1745302250730,"fUST",-500.0,0.00022473,2,"2025-04-22T06:10:50.730",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603356,1745302250739,"fUST",-500.0,0.00022473,2,"2025-04-22T06:10:50.739",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603357,1745302250749,"fUST",-171.49124892,0.00022473,2,"2025-04-22T06:10:50.749",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603358,1745302250758,"fUST",-500.0,0.00022473,2,"2025-04-22T06:10:50.758",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603359,1745302250767,"fUST",-500.0,0.00022473,2,"2025-04-22T06:10:50.767",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603360,1745302250776,"fUST",-500.0,0.00022473,2,"2025-04-22T06:10:50.776",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603361,1745302250786,"fUST",-500.0,0.00022473,2,"2025-04-22T06:10:50.786",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603362,1745302250795,"fUST",-500.0,0.00022473,2,"2025-04-22T06:10:50.795",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603363,1745302250804,"fUST",-500.0,0.00022473,2,"2025-04-22T06:10:50.804",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603364,1745302250813,"fUST",-500.0,0.00022473,2,"2025-04-22T06:10:50.813",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603365,1745302250823,"fUST",-503.71128037,0.00022473,2,"2025-04-22T06:10:50.823",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603366,1745302250907,"fUST",-500.0,0.00022473,2,"2025-04-22T06:10:50.907",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603367,1745302250917,"fUST",-500.0,0.00022473,2,"2025-04-22T06:10:50.917",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603368,1745302250927,"fUST",-500.0,0.00022473,2,"2025-04-22T06:10:50.927",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603369,1745302250936,"fUST",-592.05840279,0.00022473,2,"2025-04-22T06:10:50.936",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603370,1745302250946,"fUST",-500.0,0.00022473,2,"2025-04-22T06:10:50.946",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603371,1745302250956,"fUST",-255.78784769,0.00022473,2,"2025-04-22T06:10:50.956",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603372,1745302250966,"fUST",-458.17884943,0.00022473,2,"2025-04-22T06:10:50.966",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603373,1745302250976,"fUST",-500.0,0.00022473,2,"2025-04-22T06:10:50.976",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603374,1745302250985,"fUST",-502.55080343,0.00022473,2,"2025-04-22T06:10:50.985",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603375,1745302250994,"fUST",-500.0,0.00022473,2,"2025-04-22T06:10:50.994",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603376,1745302251003,"fUST",-500.0,0.00022473,2,"2025-04-22T06:10:51.003",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603377,1745302251013,"fUST",-462.98824588,0.00022473,2,"2025-04-22T06:10:51.013",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603378,1745302251022,"fUST",-503.70194652,0.00022473,2,"2025-04-22T06:10:51.022",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603379,1745302251032,"fUST",-500.0,0.00022473,2,"2025-04-22T06:10:51.032",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603380,1745302251041,"fUST",-500.0,0.00022473,2,"2025-04-22T06:10:51.041",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603381,1745302251050,"fUST",-500.0,0.00022473,2,"2025-04-22T06:10:51.050",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603382,1745302251059,"fUST",-500.0,0.00022473,2,"2025-04-22T06:10:51.059",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603383,1745302251069,"fUST",-500.0,0.00022473,2,"2025-04-22T06:10:51.069",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603384,1745302251078,"fUST",-500.0,0.00022473,2,"2025-04-22T06:10:51.078",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603385,1745302251088,"fUST",-503.17438149,0.00022473,2,"2025-04-22T06:10:51.088",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603386,1745302251097,"fUST",-500.0,0.00022473,2,"2025-04-22T06:10:51.097",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603387,1745302251107,"fUST",-500.0,0.00022473,2,"2025-04-22T06:10:51.107",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603388,1745302251116,"fUST",-500.0,0.00022473,2,"2025-04-22T06:10:51.116",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603389,1745302251126,"fUST",-500.0,0.00022473,2,"2025-04-22T06:10:51.126",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603390,1745302251136,"fUST",-500.0,0.00022473,2,"2025-04-22T06:10:51.136",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603391,1745302251146,"fUST",-500.0,0.00022473,2,"2025-04-22T06:10:51.146",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603392,1745302251156,"fUST",-500.0,0.00022473,2,"2025-04-22T06:10:51.156",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603393,1745302251166,"fUST",-300.0,0.00022473,2,"2025-04-22T06:10:51.166",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603394,1745302251175,"fUST",-502.76407956,0.00022473,2,"2025-04-22T06:10:51.175",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603395,1745302251184,"fUST",-402.43625896,0.00022473,2,"2025-04-22T06:10:51.184",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603396,1745302251193,"fUST",-357.9365401,0.000225,2,"2025-04-22T06:10:51.193",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603397,1745302251204,"fUST",-3097.07840391,0.000226,2,"2025-04-22T06:10:51.204",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603398,1745302251214,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.214",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603399,1745302251223,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.223",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603400,1745302251233,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.233",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603401,1745302251242,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.242",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603402,1745302251252,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.252",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603403,1745302251262,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.262",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603404,1745302251271,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.271",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603405,1745302251281,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.281",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603406,1745302251291,"fUST",-834.55,0.00022739,2,"2025-04-22T06:10:51.291",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603407,1745302251302,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.302",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603408,1745302251313,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.313",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603409,1745302251322,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.322",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603410,1745302251332,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.332",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603411,1745302251341,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.341",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603412,1745302251352,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.352",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603413,1745302251361,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.361",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603414,1745302251372,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.372",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603415,1745302251385,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.385",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603416,1745302251394,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.394",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603417,1745302251403,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.403",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603418,1745302251412,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.412",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603419,1745302251422,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.422",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603420,1745302251431,"fUST",-690.1,0.00022739,2,"2025-04-22T06:10:51.431",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603421,1745302251440,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.440",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603422,1745302251450,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.450",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603423,1745302251459,"fUST",-536.10231859,0.00022739,2,"2025-04-22T06:10:51.459",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603424,1745302251470,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.470",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603425,1745302251479,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.479",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603426,1745302251489,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.489",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603427,1745302251499,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.499",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603428,1745302251508,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.508",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603429,1745302251518,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.518",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603430,1745302251528,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.528",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603431,1745302251537,"fUST",-1122.82,0.00022739,2,"2025-04-22T06:10:51.537",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603432,1745302251547,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.547",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603433,1745302251557,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.557",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603434,1745302251566,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.566",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603435,1745302251575,"fUST",-151.0,0.00022739,7,"2025-04-22T06:10:51.575",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603436,1745302251585,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.585",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603437,1745302251595,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.595",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603438,1745302251604,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.604",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603439,1745302251613,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.613",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603440,1745302251623,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.623",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603441,1745302251632,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.632",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603442,1745302251641,"fUST",-506.70693926,0.00022739,2,"2025-04-22T06:10:51.641",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603443,1745302251651,"fUST",-511.67037687,0.00022739,2,"2025-04-22T06:10:51.651",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603444,1745302251660,"fUST",-696.73,0.00022739,2,"2025-04-22T06:10:51.660",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603445,1745302251670,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.670",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603446,1745302251679,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.679",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603447,1745302251689,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.689",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603448,1745302251698,"fUST",-151.0,0.00022739,7,"2025-04-22T06:10:51.698",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603449,1745302251708,"fUST",-509.98478248,0.00022739,2,"2025-04-22T06:10:51.708",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603450,1745302251717,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.717",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603451,1745302251727,"fUST",-151.0,0.00022739,7,"2025-04-22T06:10:51.727",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603452,1745302251736,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.736",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603453,1745302251746,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.746",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603454,1745302251755,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.755",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603455,1745302251765,"fUST",-634.9,0.00022739,2,"2025-04-22T06:10:51.765",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603456,1745302251775,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.775",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603457,1745302251785,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.785",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603458,1745302251795,"fUST",-694.7,0.00022739,2,"2025-04-22T06:10:51.795",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603459,1745302251804,"fUST",-156.894388,0.00022739,7,"2025-04-22T06:10:51.804",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603460,1745302251814,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.814",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603461,1745302251823,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.823",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603462,1745302251833,"fUST",-601.15693754,0.00022739,2,"2025-04-22T06:10:51.833",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603463,1745302251843,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.843",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603464,1745302251854,"fUST",-506.94084466,0.00022739,2,"2025-04-22T06:10:51.854",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603465,1745302251863,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.863",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603466,1745302251873,"fUST",-151.0,0.00022739,7,"2025-04-22T06:10:51.873",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603467,1745302251882,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.882",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603468,1745302251892,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.892",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603469,1745302251902,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.902",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603470,1745302251911,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.911",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603471,1745302251921,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.921",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603472,1745302251930,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.930",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603473,1745302251940,"fUST",-534.86129718,0.00022739,2,"2025-04-22T06:10:51.940",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603474,1745302251950,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.950",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603475,1745302251959,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.959",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603476,1745302251968,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.968",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603477,1745302251977,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.977",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603478,1745302251987,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:51.987",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603479,1745302251996,"fUST",-702.82,0.00022739,2,"2025-04-22T06:10:51.996",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603480,1745302252006,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.006",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603481,1745302252016,"fUST",-1212.69,0.00022739,2,"2025-04-22T06:10:52.016",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603482,1745302252026,"fUST",-180.58174657,0.00022739,2,"2025-04-22T06:10:52.026",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603483,1745302252035,"fUST",-651.99,0.00022739,2,"2025-04-22T06:10:52.035",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603484,1745302252045,"fUST",-606.54,0.00022739,2,"2025-04-22T06:10:52.045",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603485,1745302252054,"fUST",-523.5,0.00022739,2,"2025-04-22T06:10:52.054",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603486,1745302252064,"fUST",-512.02898218,0.00022739,2,"2025-04-22T06:10:52.064",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603487,1745302252073,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.073",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603488,1745302252083,"fUST",-727.237391,0.00022739,2,"2025-04-22T06:10:52.083",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603489,1745302252092,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.092",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603490,1745302252102,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.102",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603491,1745302252173,"fUST",-727.237391,0.00022739,2,"2025-04-22T06:10:52.173",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603492,1745302252183,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.183",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603493,1745302252193,"fUST",-665.25,0.00022739,2,"2025-04-22T06:10:52.193",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603494,1745302252202,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.202",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603495,1745302252212,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.212",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603496,1745302252221,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.221",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603497,1745302252231,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.231",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603498,1745302252240,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.240",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603499,1745302252250,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.250",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603500,1745302252260,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.260",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603501,1745302252269,"fUST",-691.67,0.00022739,2,"2025-04-22T06:10:52.269",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603502,1745302252279,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.279",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603503,1745302252289,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.289",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603504,1745302252298,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.298",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603505,1745302252309,"fUST",-577.95479515,0.00022739,2,"2025-04-22T06:10:52.309",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603506,1745302252320,"fUST",-586.56270081,0.00022739,2,"2025-04-22T06:10:52.320",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603507,1745302252330,"fUST",-1567.0,0.00022739,2,"2025-04-22T06:10:52.330",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603508,1745302252340,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.340",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603509,1745302252350,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.350",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603510,1745302252360,"fUST",-548.765978,0.00022739,7,"2025-04-22T06:10:52.360",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603511,1745302252370,"fUST",-548.765978,0.00022739,7,"2025-04-22T06:10:52.370",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603512,1745302252380,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.380",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603513,1745302252390,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.390",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603514,1745302252400,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.400",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603515,1745302252410,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.410",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603516,1745302252419,"fUST",-1121.14921,0.00022739,7,"2025-04-22T06:10:52.419",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603517,1745302252429,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.429",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603518,1745302252439,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.439",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603519,1745302252449,"fUST",-1121.14921,0.00022739,7,"2025-04-22T06:10:52.449",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603520,1745302252458,"fUST",-151.0,0.00022739,7,"2025-04-22T06:10:52.458",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603521,1745302252468,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.468",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603522,1745302252478,"fUST",-559.47,0.00022739,2,"2025-04-22T06:10:52.478",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603523,1745302252488,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.488",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603524,1745302252498,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.498",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603525,1745302252507,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.507",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603526,1745302252517,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.517",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603527,1745302252527,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.527",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603528,1745302252541,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.541",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603529,1745302252550,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.550",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603530,1745302252560,"fUST",-607.94683224,0.00022739,2,"2025-04-22T06:10:52.560",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603531,1745302252569,"fUST",-766.42,0.00022739,2,"2025-04-22T06:10:52.569",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603532,1745302252578,"fUST",-983.29,0.00022739,2,"2025-04-22T06:10:52.578",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603533,1745302252588,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.588",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603534,1745302252598,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.598",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603535,1745302252607,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.607",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603536,1745302252617,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.617",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603537,1745302252626,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.626",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603538,1745302252635,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.635",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603539,1745302252644,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.644",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603540,1745302252654,"fUST",-640.87,0.00022739,2,"2025-04-22T06:10:52.654",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603541,1745302252664,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.664",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603542,1745302252673,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.673",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603543,1745302252683,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.683",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603544,1745302252693,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.693",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603545,1745302252703,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.703",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603546,1745302252712,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.712",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603547,1745302252722,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.722",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603548,1745302252731,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.731",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603549,1745302252741,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.741",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603550,1745302252752,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.752",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603551,1745302252762,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.762",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603552,1745302252771,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.771",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603553,1745302252781,"fUST",-1560.95,0.00022739,2,"2025-04-22T06:10:52.781",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603554,1745302252791,"fUST",-503.77678552,0.00022739,2,"2025-04-22T06:10:52.791",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603555,1745302252801,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.801",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603556,1745302252810,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.810",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603557,1745302252820,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.820",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603558,1745302252829,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.829",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603559,1745302252839,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.839",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603560,1745302252848,"fUST",-881.52,0.00022739,2,"2025-04-22T06:10:52.848",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603561,1745302252858,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.858",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603562,1745302252867,"fUST",-674.53,0.00022739,2,"2025-04-22T06:10:52.867",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603563,1745302252878,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.878",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603564,1745302252887,"fUST",-1427.66,0.00022739,2,"2025-04-22T06:10:52.887",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603565,1745302252898,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.898",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603566,1745302252907,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.907",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603567,1745302252916,"fUST",-576.43,0.00022739,2,"2025-04-22T06:10:52.916",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603568,1745302252926,"fUST",-524.51963385,0.00022739,2,"2025-04-22T06:10:52.926",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603569,1745302252935,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.935",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603570,1745302252945,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.945",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603571,1745302252954,"fUST",-508.5655277,0.00022739,2,"2025-04-22T06:10:52.954",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603572,1745302252963,"fUST",-510.87703201,0.00022739,2,"2025-04-22T06:10:52.963",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603573,1745302252973,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.973",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603574,1745302252982,"fUST",-542.13,0.00022739,2,"2025-04-22T06:10:52.982",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603575,1745302252992,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:52.992",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603576,1745302253002,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.002",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603577,1745302253011,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.011",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603578,1745302253020,"fUST",-1172.17,0.00022739,2,"2025-04-22T06:10:53.020",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603579,1745302253030,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.030",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603580,1745302253039,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.039",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603581,1745302253048,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.048",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603582,1745302253057,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.057",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603583,1745302253067,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.067",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603584,1745302253076,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.076",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603585,1745302253086,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.086",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603586,1745302253095,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.095",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603587,1745302253104,"fUST",-503.05163335,0.00022739,2,"2025-04-22T06:10:53.104",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603588,1745302253114,"fUST",-510.25508165,0.00022739,2,"2025-04-22T06:10:53.114",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603589,1745302253123,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.123",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603590,1745302253132,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.132",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603591,1745302253142,"fUST",-506.86194373,0.00022739,2,"2025-04-22T06:10:53.142",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603592,1745302253151,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.151",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603593,1745302253161,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.161",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603594,1745302253170,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.170",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603595,1745302253180,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.180",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603596,1745302253190,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.190",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603597,1745302253200,"fUST",-308.5373853,0.00022739,2,"2025-04-22T06:10:53.200",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603598,1745302253209,"fUST",-503.08872283,0.00022739,2,"2025-04-22T06:10:53.209",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603599,1745302253219,"fUST",-506.22343277,0.00022739,2,"2025-04-22T06:10:53.219",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603600,1745302253229,"fUST",-1900.36,0.00022739,2,"2025-04-22T06:10:53.229",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603601,1745302253238,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.238",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603602,1745302253248,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.248",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603603,1745302253258,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.258",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603604,1745302253267,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.267",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603605,1745302253277,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.277",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603606,1745302253348,"fUST",-1232.27,0.00022739,2,"2025-04-22T06:10:53.348",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603607,1745302253358,"fUST",-505.84572035,0.00022739,2,"2025-04-22T06:10:53.358",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603608,1745302253368,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.368",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603609,1745302253377,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.377",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603610,1745302253388,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.388",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603611,1745302253398,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.398",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603612,1745302253408,"fUST",-543.06,0.00022739,2,"2025-04-22T06:10:53.408",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603613,1745302253417,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.417",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603614,1745302253427,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.427",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603615,1745302253436,"fUST",-504.94271526,0.00022739,2,"2025-04-22T06:10:53.436",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603616,1745302253446,"fUST",-701.28,0.00022739,2,"2025-04-22T06:10:53.446",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603617,1745302253455,"fUST",-4982.44,0.00022739,2,"2025-04-22T06:10:53.455",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603618,1745302253465,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.465",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603619,1745302253475,"fUST",-5700.09,0.00022739,2,"2025-04-22T06:10:53.475",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603620,1745302253485,"fUST",-806.06,0.00022739,2,"2025-04-22T06:10:53.485",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603621,1745302253494,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.494",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603622,1745302253504,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.504",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603623,1745302253514,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.514",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603624,1745302253523,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.523",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603625,1745302253533,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.533",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603626,1745302253543,"fUST",-592.74,0.00022739,2,"2025-04-22T06:10:53.543",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603627,1745302253553,"fUST",-4474.61,0.00022739,2,"2025-04-22T06:10:53.553",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603628,1745302253563,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.563",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603629,1745302253572,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.572",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603630,1745302253582,"fUST",-8146.71,0.00022739,2,"2025-04-22T06:10:53.582",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603631,1745302253591,"fUST",-540.35,0.00022739,2,"2025-04-22T06:10:53.591",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603632,1745302253601,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.601",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603633,1745302253611,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.611",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603634,1745302253620,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.620",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603635,1745302253630,"fUST",-500.0,0.00022739,2,"2025-04-22T06:10:53.630",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603636,1745302253639,"fUST",-500.0,0.00022848,2,"2025-04-22T06:10:53.639",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603637,1745302253649,"fUST",-507.4862499,0.00022848,2,"2025-04-22T06:10:53.649",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603638,1745302253659,"fUST",-500.0,0.00022853,2,"2025-04-22T06:10:53.659",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603639,1745302253668,"fUST",-500.0,0.00022973,2,"2025-04-22T06:10:53.668",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603640,1745302253677,"fUST",-727.237391,0.00022973,2,"2025-04-22T06:10:53.677",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603641,1745302253687,"fUST",-727.237391,0.00022973,2,"2025-04-22T06:10:53.687",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603642,1745302253696,"fUST",-548.765978,0.00022973,7,"2025-04-22T06:10:53.696",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603643,1745302253706,"fUST",-548.765978,0.00022973,7,"2025-04-22T06:10:53.706",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603644,1745302253716,"fUST",-1121.14921,0.00022973,7,"2025-04-22T06:10:53.716",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603645,1745302253725,"fUST",-1121.14921,0.00022973,7,"2025-04-22T06:10:53.725",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603646,1745302253735,"fUST",-151.0,0.00022973,7,"2025-04-22T06:10:53.735",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603647,1745302253744,"fUST",-205.36802087,0.00022991,4,"2025-04-22T06:10:53.744",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603648,1745302253754,"fUST",-33960.72243133,0.00023,3,"2025-04-22T06:10:53.754",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603649,1745302253810,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:53.810",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603650,1745302253819,"fUST",-11187.27924249,0.00023,3,"2025-04-22T06:10:53.819",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603651,1745302253889,"fUST",-504.13543594,0.00021917,2,"2025-04-22T06:10:53.889",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603652,1745302253900,"fUST",-500.0,0.00021917,2,"2025-04-22T06:10:53.900",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603653,1745302253910,"fUST",-504.3599108,0.00021917,2,"2025-04-22T06:10:53.910",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603654,1745302253921,"fUST",-151.0,0.00022191,7,"2025-04-22T06:10:53.921",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603655,1745302253931,"fUST",-167.471844,0.00022465,7,"2025-04-22T06:10:53.931",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603656,1745302253941,"fUST",-1310.95487122,0.00023,3,"2025-04-22T06:10:53.941",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603657,1745302254037,"fUST",-19124.15661911,0.00023,3,"2025-04-22T06:10:54.037",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603658,1745302254050,"fUST",-3558.66640377,0.00023,3,"2025-04-22T06:10:54.050",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603663,1745302474587,"fUST",4756.02766344,0.0003,30,"2025-04-22T06:14:34.587",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603665,1745302667486,"fUST",618.04,0.0003,30,"2025-04-22T06:17:47.486",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603670,1745303344487,"fUST",98784.52384,0.0003,30,"2025-04-22T06:29:04.487",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603671,1745303352872,"fUST",192.0,0.0003,30,"2025-04-22T06:29:12.872",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603672,1745303368671,"fUST",192.0,0.0003,31,"2025-04-22T06:29:28.671",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603673,1745303371105,"fUST",300.0,0.0003,120,"2025-04-22T06:29:31.105",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603677,1745303394977,"fUST",192.0,0.0003,35,"2025-04-22T06:29:54.977",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603695,1745303432267,"fUST",-160.0,0.00020664,2,"2025-04-22T06:30:32.267",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603697,1745303432277,"fUST",-1200.0,0.00020682,2,"2025-04-22T06:30:32.277",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603699,1745303432286,"fUST",-67.12885277,0.00020683,2,"2025-04-22T06:30:32.286",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603719,1745303438537,"fUST",-4007.13311733,0.00020683,2,"2025-04-22T06:30:38.537",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603720,1745303438549,"fUST",-3158.1581327,0.00020814,2,"2025-04-22T06:30:38.549",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603721,1745303438559,"fUST",-172.7651333,0.00021029,2,"2025-04-22T06:30:38.559",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603722,1745303438569,"fUST",-2315.27224075,0.000218,2,"2025-04-22T06:30:38.569",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603723,1745303438579,"fUST",-151.49184115,0.00021804,2,"2025-04-22T06:30:38.579",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603724,1745303438589,"fUST",-152.62253084,0.00021804,2,"2025-04-22T06:30:38.589",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603725,1745303438599,"fUST",-207.4,0.00021804,2,"2025-04-22T06:30:38.599",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603726,1745303438609,"fUST",-300.0,0.00021815,2,"2025-04-22T06:30:38.609",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603727,1745303438619,"fUST",-327.3705273,0.00021816,2,"2025-04-22T06:30:38.619",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603728,1745303438628,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.628",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603729,1745303438638,"fUST",-565.80684279,0.00021816,2,"2025-04-22T06:30:38.638",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603730,1745303438648,"fUST",-578.70370118,0.00021816,2,"2025-04-22T06:30:38.648",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603731,1745303438658,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.658",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603732,1745303438668,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.668",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603733,1745303438679,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.679",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603734,1745303438688,"fUST",-502.15931949,0.00021816,2,"2025-04-22T06:30:38.688",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603735,1745303438697,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.697",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603736,1745303438709,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.709",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603737,1745303438719,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.719",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603738,1745303438728,"fUST",-350.95174927,0.00021816,2,"2025-04-22T06:30:38.728",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603739,1745303438738,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.738",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603740,1745303438747,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.747",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603741,1745303438756,"fUST",-284.11401661,0.00021816,2,"2025-04-22T06:30:38.756",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603742,1745303438766,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.766",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603743,1745303438775,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.775",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603744,1745303438785,"fUST",-271.96792306,0.00021816,2,"2025-04-22T06:30:38.785",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603745,1745303438807,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.807",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603746,1745303438817,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.817",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603747,1745303438828,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.828",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603748,1745303438838,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.838",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603749,1745303438847,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.847",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603750,1745303438857,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.857",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603751,1745303438869,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.869",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603752,1745303438879,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.879",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603753,1745303438889,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.889",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603754,1745303438899,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.899",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603755,1745303438909,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.909",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603756,1745303438918,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.918",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603757,1745303438928,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.928",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603758,1745303438938,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.938",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603759,1745303438948,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.948",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603760,1745303438958,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.958",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603761,1745303438967,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.967",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603762,1745303438977,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.977",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603763,1745303438987,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.987",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603764,1745303438997,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:38.997",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603765,1745303439007,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:39.007",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603766,1745303439017,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:39.017",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603767,1745303439026,"fUST",-500.0,0.00021816,2,"2025-04-22T06:30:39.026",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603768,1745303439041,"fUST",-600.0,0.00021816,2,"2025-04-22T06:30:39.041",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603769,1745303439051,"fUST",-91832.07231773,0.00021817,2,"2025-04-22T06:30:39.051",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603770,1745303439102,"fUST",-4250.2505069,0.00021817,2,"2025-04-22T06:30:39.102",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603779,1745303440721,"fUST",-19526.4526952,0.00021817,2,"2025-04-22T06:30:40.721",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603780,1745303442642,"fUST",192.0,0.0003,32,"2025-04-22T06:30:42.642",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603796,1745303444463,"fUST",-387.67466367,0.00021817,2,"2025-04-22T06:30:44.463",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603797,1745303444475,"fUST",-89880.54796546,0.00021817,2,"2025-04-22T06:30:44.475",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603829,1745303446333,"fUST",-208.76587547,0.000218,2,"2025-04-22T06:30:46.333",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603830,1745303446344,"fUST",-1036.23412453,0.00021817,2,"2025-04-22T06:30:46.344",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603831,1745303446356,"fUST",-1660.17900002,0.00021817,2,"2025-04-22T06:30:46.356",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603832,1745303446367,"fUST",-3386.36,0.00021817,2,"2025-04-22T06:30:46.367",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603836,1745303448747,"fUST",192.0,0.0003,33,"2025-04-22T06:30:48.747",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603838,1745303461567,"fUST",194.70201975,0.0003,36,"2025-04-22T06:31:01.567",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603840,1745303569978,"fUST",383.30348559,0.0003,120,"2025-04-22T06:32:49.978",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603841,1745303703698,"fUST",2500.0002142,0.0003,90,"2025-04-22T06:35:03.698",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603842,1745303742603,"fUST",2500.0,0.0003,30,"2025-04-22T06:35:42.603",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603859,1745303950897,"fUST",1625.64712654,0.0003,120,"2025-04-22T06:39:10.897",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603930,1745304632475,"fUST",-316.36818153,0.00021164,2,"2025-04-22T06:50:32.475",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603932,1745304632486,"fUST",-316.36818153,0.00021373,2,"2025-04-22T06:50:32.486",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603934,1745304632496,"fUST",-2025.86321063,0.00021616,2,"2025-04-22T06:50:32.496",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603935,1745304632508,"fUST",-264.86318329,0.00021617,2,"2025-04-22T06:50:32.508",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603937,1745304632518,"fUST",-160.0,0.00021664,2,"2025-04-22T06:50:32.518",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603939,1745304632528,"fUST",-264.86318329,0.00021667,2,"2025-04-22T06:50:32.528",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603941,1745304632538,"fUST",-1000.0,0.000217,2,"2025-04-22T06:50:32.538",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603942,1745304632548,"fUST",-1200.0,0.00021714,2,"2025-04-22T06:50:32.548",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603943,1745304632558,"fUST",-148831.40353922,0.00021717,2,"2025-04-22T06:50:32.558",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603944,1745304632570,"fUST",-780.76269514,0.00021717,2,"2025-04-22T06:50:32.570",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603945,1745304632582,"fUST",-28505.55007858,0.00021717,2,"2025-04-22T06:50:32.582",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603960,1745304638894,"fUST",-24077.06549938,0.00021716,3,"2025-04-22T06:50:38.894",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603961,1745304638906,"fUST",-50105.86422212,0.00021717,2,"2025-04-22T06:50:38.906",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603962,1745304638916,"fUST",-17922.47071506,0.00021717,2,"2025-04-22T06:50:38.916",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603963,1745304638929,"fUST",-12570.97479393,0.00021717,3,"2025-04-22T06:50:38.929",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603964,1745304638941,"fUST",-370000.0,0.00021717,2,"2025-04-22T06:50:38.941",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603965,1745304638951,"fUST",-264.86318329,0.00021717,2,"2025-04-22T06:50:38.951",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603966,1745304638961,"fUST",-264.86318329,0.00021767,2,"2025-04-22T06:50:38.961",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603967,1745304638970,"fUST",-207.4,0.00021773,2,"2025-04-22T06:50:38.970",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603968,1745304638980,"fUST",-264.86318329,0.00021817,2,"2025-04-22T06:50:38.980",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603969,1745304638992,"fUST",-300.0,0.00021863,2,"2025-04-22T06:50:38.992",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603970,1745304639001,"fUST",-174.7434727,0.000219,2,"2025-04-22T06:50:39.001",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603971,1745304639011,"fUST",-174.7434727,0.000219,2,"2025-04-22T06:50:39.011",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603972,1745304639020,"fUST",-174.7434727,0.000219,2,"2025-04-22T06:50:39.020",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603973,1745304639030,"fUST",-174.7434727,0.000219,2,"2025-04-22T06:50:39.030",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603974,1745304639039,"fUST",-174.7434727,0.000219,2,"2025-04-22T06:50:39.039",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603975,1745304639049,"fUST",-361.1558387,0.000219,2,"2025-04-22T06:50:39.049",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603976,1745304639060,"fUST",-174.7434727,0.000219,2,"2025-04-22T06:50:39.060",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603977,1745304639070,"fUST",-174.7434727,0.000219,2,"2025-04-22T06:50:39.070",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603978,1745304639080,"fUST",-174.7434727,0.000219,2,"2025-04-22T06:50:39.080",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603979,1745304639089,"fUST",-174.7434727,0.000219,2,"2025-04-22T06:50:39.089",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603980,1745304639102,"fUST",-166.1871699,0.000219,2,"2025-04-22T06:50:39.102",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603981,1745304639112,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.112",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603982,1745304639122,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.122",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603983,1745304639132,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.132",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603984,1745304639142,"fUST",-504.70852803,0.00021917,2,"2025-04-22T06:50:39.142",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603985,1745304639151,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.151",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603986,1745304639161,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.161",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603987,1745304639171,"fUST",-628.46444244,0.00021917,2,"2025-04-22T06:50:39.171",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603988,1745304639182,"fUST",-212.65639608,0.00021917,2,"2025-04-22T06:50:39.182",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603989,1745304639192,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.192",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603990,1745304639202,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.202",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603991,1745304639212,"fUST",-502.68867353,0.00021917,2,"2025-04-22T06:50:39.212",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603992,1745304639222,"fUST",-500.82544185,0.00021917,2,"2025-04-22T06:50:39.222",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603993,1745304639232,"fUST",-500.96735198,0.00021917,2,"2025-04-22T06:50:39.232",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603994,1745304639242,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.242",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603995,1745304639251,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.251",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603996,1745304639261,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.261",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603997,1745304639271,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.271",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603998,1745304639280,"fUST",-500.54663892,0.00021917,2,"2025-04-22T06:50:39.280",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358603999,1745304639290,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.290",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604000,1745304639300,"fUST",-574.25390053,0.00021917,2,"2025-04-22T06:50:39.300",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604001,1745304639309,"fUST",-152.743483,0.00021917,2,"2025-04-22T06:50:39.309",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604002,1745304639320,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:39.320",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604003,1745304639330,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:39.330",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604004,1745304639340,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.340",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604005,1745304639350,"fUST",-504.75229508,0.00021917,2,"2025-04-22T06:50:39.350",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604006,1745304639360,"fUST",-301.91134715,0.00021917,2,"2025-04-22T06:50:39.360",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604007,1745304639370,"fUST",-301.275818,0.00021917,2,"2025-04-22T06:50:39.370",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604008,1745304639380,"fUST",-506.51546758,0.00021917,2,"2025-04-22T06:50:39.380",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604009,1745304639390,"fUST",-501.77784407,0.00021917,2,"2025-04-22T06:50:39.390",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604010,1745304639401,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.401",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604011,1745304639411,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.411",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604012,1745304639420,"fUST",-507.10692706,0.00021917,2,"2025-04-22T06:50:39.420",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604013,1745304639430,"fUST",-645.33139018,0.00021917,2,"2025-04-22T06:50:39.430",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604014,1745304639440,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.440",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604015,1745304639449,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.449",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604016,1745304639459,"fUST",-262.484311,0.00021917,2,"2025-04-22T06:50:39.459",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604017,1745304639469,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.469",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604018,1745304639479,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:39.479",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604019,1745304639489,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:39.489",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604020,1745304639501,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.501",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604021,1745304639511,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.511",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604022,1745304639520,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:39.520",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604023,1745304639531,"fUST",-501.13848683,0.00021917,2,"2025-04-22T06:50:39.531",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604024,1745304639540,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.540",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604025,1745304639550,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.550",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604026,1745304639560,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.560",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604027,1745304639569,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.569",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604028,1745304639580,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.580",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604029,1745304639589,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.589",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604030,1745304639599,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.599",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604031,1745304639609,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.609",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604032,1745304639618,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.618",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604033,1745304639628,"fUST",-536.28286628,0.00021917,2,"2025-04-22T06:50:39.628",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604034,1745304639638,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.638",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604035,1745304639647,"fUST",-501.06957214,0.00021917,2,"2025-04-22T06:50:39.647",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604036,1745304639657,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.657",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604037,1745304639666,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.666",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604038,1745304639676,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.676",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604039,1745304639686,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.686",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604040,1745304639695,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.695",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604041,1745304639705,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.705",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604042,1745304639714,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.714",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604043,1745304639724,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.724",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604044,1745304639733,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.733",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604045,1745304639743,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.743",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604046,1745304639752,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.752",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604047,1745304639761,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.761",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604048,1745304639771,"fUST",-501.08013338,0.00021917,2,"2025-04-22T06:50:39.771",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604049,1745304639780,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.780",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604050,1745304639790,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.790",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604051,1745304639800,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.800",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604052,1745304639809,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:39.809",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604053,1745304639819,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.819",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604054,1745304639829,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.829",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604055,1745304639838,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.838",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604056,1745304639847,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:39.847",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604057,1745304639857,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.857",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604058,1745304639867,"fUST",-156.4152992,0.00021917,2,"2025-04-22T06:50:39.867",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604059,1745304639877,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.877",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604060,1745304639886,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.886",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604061,1745304639897,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:39.897",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604062,1745304639907,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.907",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604063,1745304639917,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.917",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604064,1745304639927,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.927",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604065,1745304639937,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.937",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604066,1745304639946,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.946",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604067,1745304639957,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.957",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604069,1745304639967,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.967",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604070,1745304639976,"fUST",-522.06,0.00021917,2,"2025-04-22T06:50:39.976",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604071,1745304639985,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.985",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604072,1745304639995,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:39.995",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604073,1745304640004,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.004",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604074,1745304640013,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.013",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604075,1745304640022,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.022",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604076,1745304640031,"fUST",-502.53201316,0.00021917,2,"2025-04-22T06:50:40.031",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604077,1745304640041,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.041",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604078,1745304640051,"fUST",-279.67433532,0.00021917,2,"2025-04-22T06:50:40.051",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604079,1745304640060,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.060",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604080,1745304640070,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.070",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604081,1745304640080,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.080",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604082,1745304640089,"fUST",-503.88305943,0.00021917,2,"2025-04-22T06:50:40.089",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604083,1745304640099,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.099",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604084,1745304640112,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.112",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604085,1745304640122,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.122",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604086,1745304640132,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.132",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604087,1745304640142,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.142",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604089,1745304640262,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.262",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604090,1745304640272,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.272",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604091,1745304640282,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.282",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604092,1745304640292,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.292",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604094,1745304640301,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.301",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604095,1745304640312,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.312",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604096,1745304640321,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.321",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604097,1745304640331,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.331",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604098,1745304640340,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.340",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604099,1745304640350,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.350",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604100,1745304640360,"fUST",-541.27,0.00021917,2,"2025-04-22T06:50:40.360",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604101,1745304640370,"fUST",-529.86732318,0.00021917,2,"2025-04-22T06:50:40.370",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604102,1745304640380,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.380",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604103,1745304640390,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.390",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604104,1745304640400,"fUST",-501.26653123,0.00021917,2,"2025-04-22T06:50:40.400",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604105,1745304640410,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.410",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604106,1745304640420,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.420",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604107,1745304640431,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.431",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604108,1745304640442,"fUST",-502.10324631,0.00021917,2,"2025-04-22T06:50:40.442",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604109,1745304640453,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:40.453",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604110,1745304640465,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.465",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604111,1745304640475,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.475",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604112,1745304640487,"fUST",-501.57337533,0.00021917,2,"2025-04-22T06:50:40.487",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604113,1745304640498,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.498",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604114,1745304640509,"fUST",-500.47103987,0.00021917,2,"2025-04-22T06:50:40.509",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604115,1745304640520,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.520",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604116,1745304640531,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.531",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604117,1745304640542,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.542",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604118,1745304640553,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.553",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604119,1745304640563,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.563",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604120,1745304640573,"fUST",-503.84499358,0.00021917,2,"2025-04-22T06:50:40.573",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604122,1745304640582,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.582",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604123,1745304640592,"fUST",-501.22935772,0.00021917,2,"2025-04-22T06:50:40.592",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604124,1745304640603,"fUST",-501.24081994,0.00021917,2,"2025-04-22T06:50:40.603",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604125,1745304640613,"fUST",-501.6392945,0.00021917,2,"2025-04-22T06:50:40.613",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604126,1745304640622,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.622",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604127,1745304640632,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.632",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604128,1745304640642,"fUST",-420.75450666,0.00021917,2,"2025-04-22T06:50:40.642",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604129,1745304640652,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:40.652",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604130,1745304640665,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.665",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604131,1745304640675,"fUST",-500.79572129,0.00021917,2,"2025-04-22T06:50:40.675",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604132,1745304640685,"fUST",-184.28981057,0.00021917,2,"2025-04-22T06:50:40.685",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604133,1745304640695,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.695",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604134,1745304640705,"fUST",-503.24366402,0.00021917,2,"2025-04-22T06:50:40.705",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604135,1745304640715,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.715",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604136,1745304640725,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.725",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604137,1745304640734,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.734",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604138,1745304640744,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.744",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604139,1745304640754,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.754",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604140,1745304640764,"fUST",-508.78741487,0.00021917,2,"2025-04-22T06:50:40.764",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604141,1745304640774,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:40.774",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604142,1745304640783,"fUST",-501.09037754,0.00021917,2,"2025-04-22T06:50:40.783",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604143,1745304640793,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.793",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604144,1745304640802,"fUST",-507.29720849,0.00021917,2,"2025-04-22T06:50:40.802",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604145,1745304640812,"fUST",-642.22112678,0.00021917,2,"2025-04-22T06:50:40.812",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604146,1745304640821,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.821",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604147,1745304640831,"fUST",-511.40079874,0.00021917,2,"2025-04-22T06:50:40.831",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604148,1745304640840,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.840",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604149,1745304640851,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.851",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604150,1745304640860,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.860",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604151,1745304640870,"fUST",-500.80780105,0.00021917,2,"2025-04-22T06:50:40.870",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604152,1745304640880,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.880",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604153,1745304640890,"fUST",-503.99247441,0.00021917,2,"2025-04-22T06:50:40.890",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604154,1745304640900,"fUST",-512.3151952,0.00021917,2,"2025-04-22T06:50:40.900",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604155,1745304640909,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.909",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604156,1745304640919,"fUST",-1162.16,0.00021917,2,"2025-04-22T06:50:40.919",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604157,1745304640928,"fUST",-504.59063616,0.00021917,2,"2025-04-22T06:50:40.928",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604158,1745304640938,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.938",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604159,1745304640948,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.948",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604160,1745304640957,"fUST",-501.69,0.00021917,2,"2025-04-22T06:50:40.957",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604161,1745304640967,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.967",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604162,1745304640977,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.977",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604163,1745304640987,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.987",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604164,1745304640996,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:40.996",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604165,1745304641007,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.007",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604166,1745304641018,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.018",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604167,1745304641027,"fUST",-513.83430342,0.00021917,2,"2025-04-22T06:50:41.027",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604168,1745304641038,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.038",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604169,1745304641049,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.049",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604170,1745304641063,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.063",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604171,1745304641078,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.078",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604172,1745304641088,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.088",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604173,1745304641099,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:41.099",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604174,1745304641111,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:41.111",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604175,1745304641122,"fUST",-196.192613,0.00021917,2,"2025-04-22T06:50:41.122",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604176,1745304641132,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.132",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604177,1745304641142,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.142",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604178,1745304641154,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.154",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604179,1745304641164,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.164",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604180,1745304641175,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.175",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604181,1745304641185,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.185",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604182,1745304641195,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.195",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604183,1745304641206,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.206",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604184,1745304641217,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.217",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604185,1745304641226,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.226",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604186,1745304641237,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.237",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604187,1745304641248,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.248",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604188,1745304641259,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.259",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604189,1745304641270,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.270",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604190,1745304641280,"fUST",-758.04,0.00021917,2,"2025-04-22T06:50:41.280",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604191,1745304641290,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.290",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604192,1745304641300,"fUST",-713.16,0.00021917,2,"2025-04-22T06:50:41.300",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604193,1745304641310,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.310",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604194,1745304641319,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.319",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604195,1745304641329,"fUST",-500.50826648,0.00021917,2,"2025-04-22T06:50:41.329",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604197,1745304641339,"fUST",-462.10107939,0.00021917,2,"2025-04-22T06:50:41.339",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604200,1745304641348,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.348",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604202,1745304641358,"fUST",-512.78434826,0.00021917,2,"2025-04-22T06:50:41.358",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604205,1745304641368,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.368",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604207,1745304641378,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:41.378",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604209,1745304641388,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.388",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604210,1745304641397,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.397",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604211,1745304641407,"fUST",-1262.3,0.00021917,2,"2025-04-22T06:50:41.407",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604212,1745304641417,"fUST",-840.73,0.00021917,2,"2025-04-22T06:50:41.417",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604213,1745304641427,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.427",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604214,1745304641436,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.436",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604215,1745304641447,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.447",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604216,1745304641457,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.457",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604217,1745304641467,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.467",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604218,1745304641478,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.478",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604219,1745304641489,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.489",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604220,1745304641499,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.499",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604221,1745304641508,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.508",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604222,1745304641518,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.518",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604223,1745304641529,"fUST",-1000.0,0.00021917,2,"2025-04-22T06:50:41.529",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604224,1745304641539,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.539",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604225,1745304641549,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.549",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604226,1745304641558,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.558",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604227,1745304641568,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.568",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604228,1745304641578,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:41.578",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604229,1745304641588,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.588",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604230,1745304641597,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.597",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604231,1745304641609,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.609",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604232,1745304641620,"fUST",-602.1,0.00021917,2,"2025-04-22T06:50:41.620",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604233,1745304641630,"fUST",-575.40364894,0.00021917,2,"2025-04-22T06:50:41.630",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604234,1745304641640,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.640",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604235,1745304641650,"fUST",-506.51856714,0.00021917,2,"2025-04-22T06:50:41.650",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604236,1745304641660,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.660",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604237,1745304641670,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.670",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604238,1745304641680,"fUST",-511.02652958,0.00021917,2,"2025-04-22T06:50:41.680",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604239,1745304641690,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:41.690",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604240,1745304641700,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.700",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604241,1745304641709,"fUST",-160.0,0.00021917,2,"2025-04-22T06:50:41.709",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604242,1745304641719,"fUST",-734.48,0.00021917,2,"2025-04-22T06:50:41.719",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604243,1745304641729,"fUST",-645.66,0.00021917,2,"2025-04-22T06:50:41.729",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604244,1745304641739,"fUST",-501.53708838,0.00021917,2,"2025-04-22T06:50:41.739",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604245,1745304641748,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.748",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604246,1745304641759,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.759",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604247,1745304641768,"fUST",-500.04892352,0.00021917,2,"2025-04-22T06:50:41.768",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604248,1745304641779,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.779",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604249,1745304641878,"fUST",-658.37,0.00021917,2,"2025-04-22T06:50:41.878",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604250,1745304641888,"fUST",-505.45673263,0.00021917,2,"2025-04-22T06:50:41.888",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604251,1745304641898,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.898",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604252,1745304641908,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.908",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604253,1745304641918,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.918",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604254,1745304641927,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.927",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604255,1745304641937,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.937",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604256,1745304641947,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:41.947",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604257,1745304641956,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.956",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604258,1745304641965,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.965",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604259,1745304641975,"fUST",-484.44793066,0.00021917,2,"2025-04-22T06:50:41.975",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604260,1745304641985,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:41.985",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604261,1745304641994,"fUST",-402.96631046,0.00021917,2,"2025-04-22T06:50:41.994",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604262,1745304642004,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.004",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604263,1745304642013,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.013",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604264,1745304642023,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.023",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604265,1745304642033,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.033",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604266,1745304642043,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.043",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604267,1745304642052,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.052",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604268,1745304642062,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.062",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604269,1745304642072,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.072",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604270,1745304642081,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:42.081",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604271,1745304642091,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.091",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604272,1745304642101,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.101",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604273,1745304642113,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:42.113",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604274,1745304642123,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.123",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604275,1745304642133,"fUST",-700.9,0.00021917,2,"2025-04-22T06:50:42.133",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604276,1745304642143,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.143",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604277,1745304642153,"fUST",-504.28978164,0.00021917,2,"2025-04-22T06:50:42.153",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604278,1745304642163,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.163",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604279,1745304642172,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.172",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604280,1745304642183,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:42.183",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604281,1745304642195,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.195",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604282,1745304642205,"fUST",-500.38574003,0.00021917,2,"2025-04-22T06:50:42.205",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604283,1745304642215,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.215",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604284,1745304642225,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.225",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604285,1745304642234,"fUST",-501.45315174,0.00021917,2,"2025-04-22T06:50:42.234",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604286,1745304642245,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.245",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604287,1745304642255,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.255",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604288,1745304642264,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:42.264",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604289,1745304642275,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.275",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604290,1745304642285,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.285",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604291,1745304642296,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.296",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604292,1745304642306,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.306",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604293,1745304642315,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:42.315",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604294,1745304642325,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.325",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604295,1745304642336,"fUST",-556.99,0.00021917,2,"2025-04-22T06:50:42.336",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604296,1745304642345,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.345",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604297,1745304642357,"fUST",-500.9594006,0.00021917,2,"2025-04-22T06:50:42.357",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604298,1745304642367,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.367",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604299,1745304642377,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.377",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604300,1745304642388,"fUST",-183.14,0.00021917,2,"2025-04-22T06:50:42.388",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604301,1745304642398,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.398",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604302,1745304642408,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.408",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604303,1745304642419,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.419",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604304,1745304642429,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.429",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604305,1745304642439,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.439",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604306,1745304642449,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.449",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604307,1745304642460,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.460",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604308,1745304642470,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.470",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604309,1745304642480,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.480",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604310,1745304642491,"fUST",-1076.04,0.00021917,2,"2025-04-22T06:50:42.491",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604311,1745304642501,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.501",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604312,1745304642511,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:42.511",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604313,1745304642520,"fUST",-462.06803139,0.00021917,2,"2025-04-22T06:50:42.520",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604314,1745304642530,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.530",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604315,1745304642540,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.540",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604316,1745304642550,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.550",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604317,1745304642560,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.560",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604318,1745304642570,"fUST",-500.59206856,0.00021917,2,"2025-04-22T06:50:42.570",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604319,1745304642580,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.580",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604320,1745304642590,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.590",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604321,1745304642600,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.600",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604322,1745304642611,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.611",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604323,1745304642620,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.620",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604324,1745304642629,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.629",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604325,1745304642639,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.639",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604326,1745304642649,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.649",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604327,1745304642659,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.659",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604328,1745304642669,"fUST",-531.95129299,0.00021917,2,"2025-04-22T06:50:42.669",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604329,1745304642679,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.679",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604330,1745304642688,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.688",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604331,1745304642698,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.698",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604332,1745304642709,"fUST",-667.7,0.00021917,2,"2025-04-22T06:50:42.709",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604333,1745304642718,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.718",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604334,1745304642728,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.728",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604335,1745304642738,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.738",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604336,1745304642747,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:42.747",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604337,1745304642757,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.757",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604338,1745304642767,"fUST",-229.05436689,0.00021917,2,"2025-04-22T06:50:42.767",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604339,1745304642776,"fUST",-649.86324214,0.00021917,2,"2025-04-22T06:50:42.776",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604340,1745304642786,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.786",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604341,1745304642796,"fUST",-437.32651802,0.00021917,2,"2025-04-22T06:50:42.796",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604342,1745304642806,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.806",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604343,1745304642815,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.815",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604344,1745304642825,"fUST",-504.0096716,0.00021917,2,"2025-04-22T06:50:42.825",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604345,1745304642835,"fUST",-510.25232994,0.00021917,2,"2025-04-22T06:50:42.835",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604346,1745304642845,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:42.845",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604347,1745304642855,"fUST",-152.26790199,0.00021917,2,"2025-04-22T06:50:42.855",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604348,1745304642864,"fUST",-560.89743053,0.00021917,2,"2025-04-22T06:50:42.864",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604349,1745304642875,"fUST",-192.19065671,0.00021917,2,"2025-04-22T06:50:42.875",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604350,1745304642884,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.884",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604351,1745304642894,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.894",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604352,1745304642905,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.905",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604353,1745304642914,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.914",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604354,1745304642925,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.925",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604356,1745304642935,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.935",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604357,1745304642944,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.944",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604359,1745304642954,"fUST",-583.87812834,0.00021917,2,"2025-04-22T06:50:42.954",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604361,1745304642964,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.964",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604363,1745304642974,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.974",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604364,1745304642984,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.984",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604365,1745304642993,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:42.993",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604366,1745304643004,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.004",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604367,1745304643013,"fUST",-505.79042895,0.00021917,2,"2025-04-22T06:50:43.013",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604368,1745304643023,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.023",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604369,1745304643033,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.033",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604370,1745304643043,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.043",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604371,1745304643053,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.053",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604373,1745304643063,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.063",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604374,1745304643074,"fUST",-1495.91,0.00021917,2,"2025-04-22T06:50:43.074",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604375,1745304643083,"fUST",-608.44,0.00021917,2,"2025-04-22T06:50:43.083",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604376,1745304643093,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.093",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604378,1745304643107,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.107",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604379,1745304643119,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.119",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604380,1745304643129,"fUST",-439.012782,0.00021917,2,"2025-04-22T06:50:43.129",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604381,1745304643138,"fUST",-506.93384636,0.00021917,2,"2025-04-22T06:50:43.138",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604382,1745304643149,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.149",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604383,1745304643159,"fUST",-502.16583751,0.00021917,2,"2025-04-22T06:50:43.159",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604384,1745304643168,"fUST",-500.07134799,0.00021917,2,"2025-04-22T06:50:43.168",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604385,1745304643179,"fUST",-439.012782,0.00021917,2,"2025-04-22T06:50:43.179",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604386,1745304643190,"fUST",-510.72829712,0.00021917,2,"2025-04-22T06:50:43.190",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604387,1745304643200,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.200",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604388,1745304643210,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.210",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604389,1745304643219,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.219",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604390,1745304643229,"fUST",-646.43,0.00021917,2,"2025-04-22T06:50:43.229",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604392,1745304643239,"fUST",-628.97674238,0.00021917,2,"2025-04-22T06:50:43.239",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604394,1745304643248,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.248",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604401,1745304643259,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.259",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604403,1745304643358,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.358",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604405,1745304643367,"fUST",-865.63,0.00021917,2,"2025-04-22T06:50:43.367",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604406,1745304643377,"fUST",-581.789913,0.00021917,2,"2025-04-22T06:50:43.377",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604408,1745304643386,"fUST",-503.57834202,0.00021917,2,"2025-04-22T06:50:43.386",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604410,1745304643396,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.396",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604411,1745304643405,"fUST",-581.789913,0.00021917,2,"2025-04-22T06:50:43.405",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604412,1745304643415,"fUST",-1000.0,0.00021917,2,"2025-04-22T06:50:43.415",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604413,1745304643426,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.426",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604414,1745304643435,"fUST",-1389.01,0.00021917,2,"2025-04-22T06:50:43.435",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604415,1745304643445,"fUST",-504.40342907,0.00021917,2,"2025-04-22T06:50:43.445",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604416,1745304643454,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.454",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604417,1745304643465,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.465",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604418,1745304643474,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.474",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604419,1745304643484,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.484",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604420,1745304643494,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.494",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604421,1745304643504,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.504",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604422,1745304643513,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.513",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604423,1745304643523,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.523",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604424,1745304643533,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.533",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604425,1745304643543,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.543",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604426,1745304643552,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.552",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604427,1745304643563,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.563",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604428,1745304643572,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.572",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604429,1745304643582,"fUST",-599.51964485,0.00021917,2,"2025-04-22T06:50:43.582",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604430,1745304643592,"fUST",-552.58,0.00021917,2,"2025-04-22T06:50:43.592",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604431,1745304643602,"fUST",-597.41,0.00021917,2,"2025-04-22T06:50:43.602",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604432,1745304643612,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.612",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604433,1745304643623,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.623",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604434,1745304643632,"fUST",-339.00816067,0.00021917,2,"2025-04-22T06:50:43.632",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604435,1745304643642,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.642",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604436,1745304643652,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.652",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604437,1745304643661,"fUST",-1144.16,0.00021917,2,"2025-04-22T06:50:43.661",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604438,1745304643670,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.670",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604439,1745304643680,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.680",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604440,1745304643689,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.689",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604441,1745304643699,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:43.699",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604442,1745304643709,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.709",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604443,1745304643718,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.718",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604444,1745304643728,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.728",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604445,1745304643738,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:43.738",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604446,1745304643748,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.748",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604447,1745304643758,"fUST",-720.94,0.00021917,2,"2025-04-22T06:50:43.758",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604448,1745304643769,"fUST",-235.62601933,0.00021917,2,"2025-04-22T06:50:43.769",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604449,1745304643779,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.779",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604450,1745304643791,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.791",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604451,1745304643801,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.801",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604452,1745304643811,"fUST",-198.78586101,0.00021917,2,"2025-04-22T06:50:43.811",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604453,1745304643820,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.820",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604454,1745304643830,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:43.830",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604455,1745304643840,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.840",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604456,1745304643850,"fUST",-500.80542569,0.00021917,2,"2025-04-22T06:50:43.850",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604457,1745304643861,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.861",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604458,1745304643871,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.871",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604459,1745304643880,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.880",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604460,1745304643890,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.890",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604461,1745304643900,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.900",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604462,1745304643910,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.910",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604463,1745304643920,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.920",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604464,1745304643929,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.929",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604465,1745304643939,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.939",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604466,1745304643950,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.950",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604467,1745304643959,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.959",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604468,1745304643969,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.969",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604469,1745304643978,"fUST",-896.919368,0.00021917,2,"2025-04-22T06:50:43.978",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604470,1745304643988,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.988",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604471,1745304643999,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:43.999",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604472,1745304644009,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.009",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604473,1745304644019,"fUST",-1824.85,0.00021917,2,"2025-04-22T06:50:44.019",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604474,1745304644028,"fUST",-1824.85,0.00021917,2,"2025-04-22T06:50:44.028",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604475,1745304644038,"fUST",-1824.85,0.00021917,2,"2025-04-22T06:50:44.038",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604476,1745304644048,"fUST",-1824.85,0.00021917,2,"2025-04-22T06:50:44.048",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604477,1745304644058,"fUST",-1824.85,0.00021917,2,"2025-04-22T06:50:44.058",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604478,1745304644068,"fUST",-1824.85,0.00021917,2,"2025-04-22T06:50:44.068",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604479,1745304644078,"fUST",-1824.85,0.00021917,2,"2025-04-22T06:50:44.078",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604480,1745304644089,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.089",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604481,1745304644099,"fUST",-1824.85,0.00021917,2,"2025-04-22T06:50:44.099",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604482,1745304644112,"fUST",-1824.85,0.00021917,2,"2025-04-22T06:50:44.112",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604483,1745304644122,"fUST",-1824.85,0.00021917,2,"2025-04-22T06:50:44.122",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604484,1745304644132,"fUST",-1824.85,0.00021917,2,"2025-04-22T06:50:44.132",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604485,1745304644143,"fUST",-1824.85,0.00021917,2,"2025-04-22T06:50:44.143",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604486,1745304644152,"fUST",-1824.85,0.00021917,2,"2025-04-22T06:50:44.152",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604487,1745304644162,"fUST",-1824.85,0.00021917,2,"2025-04-22T06:50:44.162",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604488,1745304644172,"fUST",-896.919368,0.00021917,2,"2025-04-22T06:50:44.172",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604489,1745304644182,"fUST",-1824.85,0.00021917,2,"2025-04-22T06:50:44.182",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604491,1745304644192,"fUST",-1824.85,0.00021917,2,"2025-04-22T06:50:44.192",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604492,1745304644202,"fUST",-1824.85,0.00021917,2,"2025-04-22T06:50:44.202",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604493,1745304644212,"fUST",-1824.85,0.00021917,2,"2025-04-22T06:50:44.212",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604494,1745304644223,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.223",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604495,1745304644232,"fUST",-1824.85,0.00021917,2,"2025-04-22T06:50:44.232",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604496,1745304644242,"fUST",-1824.85,0.00021917,2,"2025-04-22T06:50:44.242",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604497,1745304644252,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.252",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604498,1745304644262,"fUST",-1824.85,0.00021917,2,"2025-04-22T06:50:44.262",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604499,1745304644272,"fUST",-1824.85,0.00021917,2,"2025-04-22T06:50:44.272",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604500,1745304644282,"fUST",-1824.85,0.00021917,2,"2025-04-22T06:50:44.282",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604501,1745304644292,"fUST",-1825.03,0.00021917,2,"2025-04-22T06:50:44.292",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604502,1745304644302,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.302",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604503,1745304644311,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.311",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604504,1745304644321,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.321",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604505,1745304644331,"fUST",-1201.75,0.00021917,2,"2025-04-22T06:50:44.331",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604506,1745304644341,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.341",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604507,1745304644353,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.353",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604508,1745304644363,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.363",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604509,1745304644373,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.373",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604510,1745304644383,"fUST",-501.43301874,0.00021917,2,"2025-04-22T06:50:44.383",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604511,1745304644393,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.393",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604512,1745304644403,"fUST",-1842.01,0.00021917,2,"2025-04-22T06:50:44.403",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604513,1745304644413,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.413",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604514,1745304644423,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.423",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604515,1745304644433,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.433",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604516,1745304644443,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.443",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604517,1745304644451,"fUST",-4840.23,0.00021917,2,"2025-04-22T06:50:44.451",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604518,1745304644460,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.460",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604519,1745304644470,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.470",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604520,1745304644481,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.481",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604521,1745304644491,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.491",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604522,1745304644500,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.500",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604523,1745304644510,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.510",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604524,1745304644520,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.520",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604525,1745304644530,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.530",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604526,1745304644540,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.540",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604527,1745304644550,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:44.550",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604528,1745304644559,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.559",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604529,1745304644570,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.570",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604530,1745304644579,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.579",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604531,1745304644590,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.590",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604532,1745304644600,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.600",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604533,1745304644611,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.611",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604534,1745304644711,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:44.711",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604535,1745304644722,"fUST",-5644.36,0.00021917,2,"2025-04-22T06:50:44.722",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604536,1745304644733,"fUST",-672.06,0.00021917,2,"2025-04-22T06:50:44.733",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604537,1745304644744,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.744",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604538,1745304644754,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.754",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604539,1745304644764,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.764",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604540,1745304644774,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.774",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604541,1745304644784,"fUST",-4254.34,0.00021917,2,"2025-04-22T06:50:44.784",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604542,1745304644794,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.794",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604543,1745304644804,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.804",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604544,1745304644814,"fUST",-503.43826357,0.00021917,2,"2025-04-22T06:50:44.814",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604545,1745304644824,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.824",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604546,1745304644834,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.834",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604547,1745304644843,"fUST",-738.89,0.00021917,2,"2025-04-22T06:50:44.843",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604548,1745304644853,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.853",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604549,1745304644863,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:44.863",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604550,1745304644872,"fUST",-7467.81,0.00021917,2,"2025-04-22T06:50:44.872",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604551,1745304644882,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.882",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604552,1745304644892,"fUST",-564.62,0.00021917,2,"2025-04-22T06:50:44.892",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604553,1745304644901,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.901",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604554,1745304644912,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.912",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604556,1745304644921,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.921",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604557,1745304644931,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.931",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604558,1745304644942,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.942",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604559,1745304644951,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.951",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604560,1745304644961,"fUST",-502.79058876,0.00021917,2,"2025-04-22T06:50:44.961",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604561,1745304644971,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.971",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604562,1745304644981,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.981",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604563,1745304644991,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:44.991",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604564,1745304645000,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:45.000",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604566,1745304645010,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:45.010",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604567,1745304645020,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:45.020",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604568,1745304645029,"fUST",-963.15,0.00021917,2,"2025-04-22T06:50:45.029",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604569,1745304645039,"fUST",-537.54456115,0.00021917,2,"2025-04-22T06:50:45.039",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604570,1745304645048,"fUST",-501.2563291,0.00021917,2,"2025-04-22T06:50:45.048",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604571,1745304645058,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:45.058",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604572,1745304645068,"fUST",-501.06768043,0.00021917,2,"2025-04-22T06:50:45.068",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604573,1745304645077,"fUST",-151.0,0.00021917,2,"2025-04-22T06:50:45.077",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604574,1745304645087,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:45.087",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604575,1745304645096,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:45.096",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604576,1745304645108,"fUST",-247.56159665,0.00021917,2,"2025-04-22T06:50:45.108",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604577,1745304645118,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:45.118",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604578,1745304645127,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:45.127",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604579,1745304645136,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:45.136",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604580,1745304645146,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:45.146",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604581,1745304645157,"fUST",-252.20425759,0.00021917,2,"2025-04-22T06:50:45.157",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604582,1745304645166,"fUST",-204.72513784,0.00021917,2,"2025-04-22T06:50:45.166",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604583,1745304645176,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:45.176",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604584,1745304645187,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:45.187",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604585,1745304645197,"fUST",-635.0,0.00021917,2,"2025-04-22T06:50:45.197",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604586,1745304645207,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:45.207",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604587,1745304645216,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:45.216",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604588,1745304645226,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:45.226",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604589,1745304645236,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:45.236",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604590,1745304645246,"fUST",-510.91112369,0.00021917,2,"2025-04-22T06:50:45.246",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604591,1745304645255,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:45.255",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604592,1745304645265,"fUST",-500.0,0.00021917,2,"2025-04-22T06:50:45.265",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604593,1745304645276,"fUST",-400.0,0.0002192,2,"2025-04-22T06:50:45.276",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604594,1745304645286,"fUST",-151.0,0.0002192,7,"2025-04-22T06:50:45.286",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604595,1745304645296,"fUST",-501.43373209,0.00021973,2,"2025-04-22T06:50:45.296",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604596,1745304645306,"fUST",-504.3984938,0.00021973,2,"2025-04-22T06:50:45.306",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604597,1745304645315,"fUST",-500.0,0.00021973,2,"2025-04-22T06:50:45.315",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604598,1745304645325,"fUST",-500.0,0.00021973,2,"2025-04-22T06:50:45.325",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604599,1745304645336,"fUST",-896.919368,0.00021973,7,"2025-04-22T06:50:45.336",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604600,1745304645346,"fUST",-896.919368,0.00021973,7,"2025-04-22T06:50:45.346",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604601,1745304645355,"fUST",-151.0,0.00021973,7,"2025-04-22T06:50:45.355",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604602,1745304645366,"fUST",-1110.17780975,0.00022,3,"2025-04-22T06:50:45.366",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604603,1745304645376,"fUST",-3578.0,0.00022,2,"2025-04-22T06:50:45.376",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604604,1745304645386,"fUST",-9568.0,0.00022,2,"2025-04-22T06:50:45.386",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604605,1745304645396,"fUST",-151.0,0.00022,3,"2025-04-22T06:50:45.396",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604606,1745304645406,"fUST",-174.7434727,0.00022,2,"2025-04-22T06:50:45.406",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604607,1745304645416,"fUST",-361.3287945,0.00022,2,"2025-04-22T06:50:45.416",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604608,1745304645426,"fUST",-174.7434727,0.00022,2,"2025-04-22T06:50:45.426",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604609,1745304645436,"fUST",-361.3287945,0.00022,2,"2025-04-22T06:50:45.436",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604610,1745304645446,"fUST",-151.0,0.00022,2,"2025-04-22T06:50:45.446",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604611,1745304645456,"fUST",-151.0,0.00022,2,"2025-04-22T06:50:45.456",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604612,1745304645466,"fUST",-151.0,0.00022,7,"2025-04-22T06:50:45.466",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604613,1745304645476,"fUST",-151.0,0.00022,7,"2025-04-22T06:50:45.476",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604614,1745304645486,"fUST",-439.012782,0.00022,7,"2025-04-22T06:50:45.486",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604615,1745304645496,"fUST",-439.012782,0.00022,7,"2025-04-22T06:50:45.496",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604616,1745304645506,"fUST",-581.789913,0.00022,2,"2025-04-22T06:50:45.506",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604617,1745304645516,"fUST",-581.789913,0.00022,2,"2025-04-22T06:50:45.516",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604618,1745304645526,"fUST",-173.4015643,0.00022,2,"2025-04-22T06:50:45.526",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604619,1745304645536,"fUST",-291.26194601,0.000221,2,"2025-04-22T06:50:45.536",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604620,1745304645545,"fUST",-163.0666654,0.000221,2,"2025-04-22T06:50:45.545",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604621,1745304645555,"fUST",-1168.6754043,0.000221,2,"2025-04-22T06:50:45.555",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604622,1745304645565,"fUST",-174.7434727,0.000221,2,"2025-04-22T06:50:45.565",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604623,1745304645575,"fUST",-306.0,0.000221,2,"2025-04-22T06:50:45.575",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604624,1745304645585,"fUST",-361.3287945,0.000221,2,"2025-04-22T06:50:45.585",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604625,1745304645596,"fUST",-174.7434727,0.000221,2,"2025-04-22T06:50:45.596",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604626,1745304645607,"fUST",-157.1833178,0.000221,2,"2025-04-22T06:50:45.607",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604627,1745304645617,"fUST",-361.3287945,0.000221,2,"2025-04-22T06:50:45.617",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604628,1745304645627,"fUST",-2670.99526087,0.00022154,2,"2025-04-22T06:50:45.627",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604629,1745304645637,"fUST",-502.6367566,0.00022191,2,"2025-04-22T06:50:45.637",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604630,1745304645647,"fUST",-537.55826873,0.00022191,2,"2025-04-22T06:50:45.647",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604631,1745304645656,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:45.656",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604632,1745304645666,"fUST",-502.2594155,0.00022191,2,"2025-04-22T06:50:45.666",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604633,1745304645676,"fUST",-501.63325657,0.00022191,2,"2025-04-22T06:50:45.676",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604634,1745304645685,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:45.685",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604635,1745304645695,"fUST",-151.0,0.00022191,7,"2025-04-22T06:50:45.695",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604636,1745304645705,"fUST",-151.0,0.00022191,7,"2025-04-22T06:50:45.705",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604637,1745304645714,"fUST",-151.0,0.00022191,7,"2025-04-22T06:50:45.714",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604638,1745304645724,"fUST",-151.0,0.00022191,7,"2025-04-22T06:50:45.724",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604639,1745304645734,"fUST",-151.0,0.00022191,7,"2025-04-22T06:50:45.734",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604640,1745304645743,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:45.743",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604641,1745304645752,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:45.752",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604642,1745304645762,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:45.762",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604643,1745304645772,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:45.772",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604644,1745304645782,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:45.782",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604645,1745304645791,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:45.791",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604646,1745304645802,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:45.802",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604647,1745304645812,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:45.812",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604648,1745304645822,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:45.822",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604649,1745304645832,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:45.832",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604650,1745304645842,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:45.842",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604651,1745304645852,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:45.852",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604652,1745304645932,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:45.932",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604653,1745304645952,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:45.952",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604654,1745304645964,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:45.964",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604655,1745304645974,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:45.974",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604656,1745304645984,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:45.984",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604657,1745304645994,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:45.994",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604659,1745304646005,"fUST",-615.56687179,0.00022191,2,"2025-04-22T06:50:46.005",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604661,1745304646015,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.015",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604663,1745304646025,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.025",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604665,1745304646035,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.035",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604666,1745304646045,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.045",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604667,1745304646055,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.055",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604668,1745304646065,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.065",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604669,1745304646075,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.075",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604670,1745304646085,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.085",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604671,1745304646095,"fUST",-151.0,0.00022191,7,"2025-04-22T06:50:46.095",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604672,1745304646107,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.107",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604673,1745304646118,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.118",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604674,1745304646128,"fUST",-151.0,0.00022191,7,"2025-04-22T06:50:46.128",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604676,1745304646138,"fUST",-151.0,0.00022191,7,"2025-04-22T06:50:46.138",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604678,1745304646149,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.149",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604680,1745304646159,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.159",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604682,1745304646169,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.169",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604684,1745304646180,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.180",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604686,1745304646190,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.190",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604688,1745304646200,"fUST",-474.77744534,0.00022191,2,"2025-04-22T06:50:46.200",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604690,1745304646210,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.210",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604692,1745304646220,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.220",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604693,1745304646230,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.230",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604695,1745304646240,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.240",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604697,1745304646250,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.250",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604698,1745304646260,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.260",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604700,1745304646270,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.270",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604701,1745304646279,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.279",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604703,1745304646289,"fUST",-541.27,0.00022191,2,"2025-04-22T06:50:46.289",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604705,1745304646299,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.299",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604706,1745304646310,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.310",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604708,1745304646320,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.320",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604710,1745304646330,"fUST",-369.03984278,0.00022191,2,"2025-04-22T06:50:46.330",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604711,1745304646340,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.340",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604712,1745304646351,"fUST",-151.0,0.00022191,7,"2025-04-22T06:50:46.351",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604714,1745304646362,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.362",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604715,1745304646371,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.371",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604717,1745304646381,"fUST",-501.38502432,0.00022191,2,"2025-04-22T06:50:46.381",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604718,1745304646391,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.391",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604720,1745304646402,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.402",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604721,1745304646411,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.411",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604723,1745304646421,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.421",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604724,1745304646431,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.431",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604726,1745304646441,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.441",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604728,1745304646450,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.450",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604730,1745304646460,"fUST",-505.77154653,0.00022191,2,"2025-04-22T06:50:46.460",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604731,1745304646470,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.470",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604733,1745304646480,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.480",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604735,1745304646489,"fUST",-509.39720698,0.00022191,2,"2025-04-22T06:50:46.489",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604736,1745304646499,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.499",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604738,1745304646509,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.509",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604739,1745304646519,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.519",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604741,1745304646529,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.529",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604743,1745304646539,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.539",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604744,1745304646549,"fUST",-1162.16,0.00022191,2,"2025-04-22T06:50:46.549",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604747,1745304646559,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.559",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604749,1745304646568,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.568",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604750,1745304646578,"fUST",-501.69,0.00022191,2,"2025-04-22T06:50:46.578",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604752,1745304646587,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.587",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604754,1745304646597,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.597",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604756,1745304646607,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.607",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604757,1745304646616,"fUST",-513.52061192,0.00022191,2,"2025-04-22T06:50:46.616",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604759,1745304646626,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.626",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604760,1745304646635,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.635",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604762,1745304646645,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.645",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604764,1745304646655,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.655",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604766,1745304646664,"fUST",-197.513673,0.00022191,7,"2025-04-22T06:50:46.664",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604767,1745304646675,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.675",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604768,1745304646685,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.685",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604769,1745304646695,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.695",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604770,1745304646704,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.704",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604771,1745304646714,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.714",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604772,1745304646724,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.724",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604774,1745304646734,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.734",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604776,1745304646744,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.744",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604778,1745304646755,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.755",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604780,1745304646765,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.765",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604782,1745304646775,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.775",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604784,1745304646785,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.785",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604785,1745304646795,"fUST",-758.04,0.00022191,2,"2025-04-22T06:50:46.795",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604786,1745304646804,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.804",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604787,1745304646814,"fUST",-713.16,0.00022191,2,"2025-04-22T06:50:46.814",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604788,1745304646824,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.824",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604789,1745304646834,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.834",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604790,1745304646843,"fUST",-297.68606911,0.00022191,2,"2025-04-22T06:50:46.843",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604792,1745304646852,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.852",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604794,1745304646862,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.862",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604796,1745304646872,"fUST",-1262.3,0.00022191,2,"2025-04-22T06:50:46.872",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604797,1745304646882,"fUST",-840.73,0.00022191,2,"2025-04-22T06:50:46.882",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604798,1745304646891,"fUST",-505.35838646,0.00022191,2,"2025-04-22T06:50:46.891",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604799,1745304646901,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.901",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604800,1745304646910,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.910",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604801,1745304646920,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.920",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604802,1745304646929,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.929",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604803,1745304646939,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.939",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604804,1745304646948,"fUST",-1000.0,0.00022191,2,"2025-04-22T06:50:46.948",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604805,1745304646958,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.958",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604806,1745304646968,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.968",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604807,1745304646977,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.977",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604808,1745304646987,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.987",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604809,1745304646996,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:46.996",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604810,1745304647006,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.006",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604811,1745304647093,"fUST",-602.1,0.00022191,2,"2025-04-22T06:50:47.093",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604812,1745304647103,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.103",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604813,1745304647116,"fUST",-506.31303651,0.00022191,2,"2025-04-22T06:50:47.116",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604814,1745304647126,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.126",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604815,1745304647136,"fUST",-734.48,0.00022191,2,"2025-04-22T06:50:47.136",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604816,1745304647146,"fUST",-645.66,0.00022191,2,"2025-04-22T06:50:47.146",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604817,1745304647156,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.156",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604818,1745304647166,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.166",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604819,1745304647176,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.176",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604820,1745304647189,"fUST",-658.37,0.00022191,2,"2025-04-22T06:50:47.189",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604821,1745304647199,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.199",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604822,1745304647209,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.209",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604823,1745304647219,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.219",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604824,1745304647229,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.229",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604825,1745304647239,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.239",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604826,1745304647249,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.249",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604827,1745304647259,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.259",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604828,1745304647268,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.268",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604829,1745304647279,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.279",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604830,1745304647288,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.288",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604831,1745304647298,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.298",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604832,1745304647309,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.309",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604833,1745304647318,"fUST",-151.0,0.00022191,2,"2025-04-22T06:50:47.318",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604834,1745304647328,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.328",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604835,1745304647339,"fUST",-151.0,0.00022191,2,"2025-04-22T06:50:47.339",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604836,1745304647352,"fUST",-700.9,0.00022191,2,"2025-04-22T06:50:47.352",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604837,1745304647362,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.362",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604838,1745304647372,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.372",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604839,1745304647382,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.382",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604840,1745304647392,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.392",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604841,1745304647402,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.402",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604842,1745304647412,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.412",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604843,1745304647422,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.422",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604844,1745304647432,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.432",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604845,1745304647442,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.442",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604846,1745304647452,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.452",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604847,1745304647463,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.463",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604848,1745304647473,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.473",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604849,1745304647483,"fUST",-556.99,0.00022191,2,"2025-04-22T06:50:47.483",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604850,1745304647493,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.493",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604851,1745304647503,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.503",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604852,1745304647513,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.513",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604853,1745304647523,"fUST",-521.67877085,0.00022191,2,"2025-04-22T06:50:47.523",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604854,1745304647533,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.533",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604855,1745304647544,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.544",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604856,1745304647553,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.553",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604857,1745304647563,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.563",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604858,1745304647573,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.573",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604859,1745304647583,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.583",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604860,1745304647592,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.592",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604861,1745304647602,"fUST",-1076.04,0.00022191,2,"2025-04-22T06:50:47.602",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604862,1745304647612,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.612",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604863,1745304647622,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.622",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604864,1745304647631,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.631",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604865,1745304647641,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.641",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604866,1745304647651,"fUST",-504.08222012,0.00022191,2,"2025-04-22T06:50:47.651",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604867,1745304647661,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.661",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604868,1745304647671,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.671",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604869,1745304647681,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.681",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604870,1745304647691,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.691",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604871,1745304647703,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.703",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604872,1745304647713,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.713",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604873,1745304647722,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.722",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604874,1745304647732,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.732",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604875,1745304647742,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.742",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604876,1745304647752,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.752",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604877,1745304647762,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.762",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604878,1745304647772,"fUST",-469.7737348,0.00022191,2,"2025-04-22T06:50:47.772",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604879,1745304647782,"fUST",-667.7,0.00022191,2,"2025-04-22T06:50:47.782",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604880,1745304647791,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.791",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604881,1745304647801,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.801",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604882,1745304647811,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.811",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604883,1745304647821,"fUST",-606.63145433,0.00022191,2,"2025-04-22T06:50:47.821",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604884,1745304647831,"fUST",-151.0,0.00022191,7,"2025-04-22T06:50:47.831",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604885,1745304647841,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.841",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604886,1745304647851,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.851",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604887,1745304647861,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.861",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604888,1745304647870,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.870",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604889,1745304647880,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.880",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604890,1745304647889,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.889",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604891,1745304647899,"fUST",-503.24192904,0.00022191,2,"2025-04-22T06:50:47.899",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604892,1745304647908,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.908",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604893,1745304647918,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.918",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604894,1745304647927,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.927",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604895,1745304647937,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.937",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604896,1745304647946,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.946",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604897,1745304647956,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.956",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604898,1745304647966,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.966",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604899,1745304647976,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.976",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604900,1745304647986,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:47.986",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604901,1745304647996,"fUST",-1495.91,0.00022191,2,"2025-04-22T06:50:47.996",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604902,1745304648006,"fUST",-608.44,0.00022191,2,"2025-04-22T06:50:48.006",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604903,1745304648015,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:48.015",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604904,1745304648024,"fUST",-512.12030299,0.00022191,2,"2025-04-22T06:50:48.024",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604905,1745304648034,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:48.034",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604906,1745304648044,"fUST",-13.7757686,0.00022191,7,"2025-04-22T06:50:48.044",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604907,1745304648313,"fUST",-425.2370134,0.00022191,7,"2025-04-22T06:50:48.313",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604908,1745304648324,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:48.324",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604909,1745304648334,"fUST",-439.012782,0.00022191,7,"2025-04-22T06:50:48.334",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604910,1745304648344,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:48.344",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604911,1745304648355,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:48.355",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604912,1745304648366,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:48.366",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604913,1745304648376,"fUST",-86.4855606,0.00022191,2,"2025-04-22T06:50:48.376",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604914,1745304648463,"fUST",-275.06655903,0.00022191,2,"2025-04-22T06:50:48.463",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604915,1745304648490,"fUST",-284.87788037,0.00022191,2,"2025-04-22T06:50:48.490",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604916,1745304648516,"fUST",-507.99607365,0.00022191,2,"2025-04-22T06:50:48.516",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604917,1745304648539,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:48.539",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604918,1745304648563,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:48.563",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604919,1745304648587,"fUST",-865.63,0.00022191,2,"2025-04-22T06:50:48.587",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604920,1745304648607,"fUST",-581.789913,0.00022191,2,"2025-04-22T06:50:48.607",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604921,1745304648631,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:48.631",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604922,1745304648647,"fUST",-581.789913,0.00022191,2,"2025-04-22T06:50:48.647",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604923,1745304648668,"fUST",-1000.0,0.00022191,2,"2025-04-22T06:50:48.668",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604924,1745304648691,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:48.691",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604925,1745304648715,"fUST",-1389.01,0.00022191,2,"2025-04-22T06:50:48.715",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604926,1745304648728,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:48.728",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604927,1745304648748,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:48.748",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604928,1745304648766,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:48.766",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604929,1745304648786,"fUST",-504.81195936,0.00022191,2,"2025-04-22T06:50:48.786",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604930,1745304648801,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:48.801",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604931,1745304648818,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:48.818",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604932,1745304648835,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:48.835",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604933,1745304648853,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:48.853",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604934,1745304648870,"fUST",-501.45464113,0.00022191,2,"2025-04-22T06:50:48.870",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604935,1745304648888,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:48.888",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604936,1745304648906,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:48.906",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604937,1745304648923,"fUST",-552.58,0.00022191,2,"2025-04-22T06:50:48.923",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604938,1745304648941,"fUST",-597.41,0.00022191,2,"2025-04-22T06:50:48.941",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604939,1745304648958,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:48.958",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604940,1745304648975,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:48.975",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604941,1745304648992,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:48.992",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604942,1745304649010,"fUST",-1144.16,0.00022191,2,"2025-04-22T06:50:49.010",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604943,1745304649028,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.028",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604944,1745304649046,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.046",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604945,1745304649062,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.062",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604946,1745304649079,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.079",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604947,1745304649097,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.097",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604948,1745304649112,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.112",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604949,1745304649122,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.122",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604950,1745304649132,"fUST",-720.94,0.00022191,2,"2025-04-22T06:50:49.132",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604951,1745304649142,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.142",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604952,1745304649154,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.154",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604953,1745304649164,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.164",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604954,1745304649174,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.174",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604955,1745304649184,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.184",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604956,1745304649193,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.193",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604957,1745304649203,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.203",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604958,1745304649214,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.214",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604959,1745304649413,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.413",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604960,1745304649433,"fUST",-509.14514543,0.00022191,2,"2025-04-22T06:50:49.433",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604961,1745304649443,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.443",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604962,1745304649453,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.453",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604963,1745304649463,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.463",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604964,1745304649472,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.472",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604965,1745304649482,"fUST",-896.919368,0.00022191,7,"2025-04-22T06:50:49.482",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604966,1745304649491,"fUST",-510.16675258,0.00022191,2,"2025-04-22T06:50:49.491",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604967,1745304649502,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.502",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604968,1745304649513,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.513",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604969,1745304649524,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.524",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604970,1745304649534,"fUST",-896.919368,0.00022191,7,"2025-04-22T06:50:49.534",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604971,1745304649544,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.544",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604972,1745304649553,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.553",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604973,1745304649562,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.562",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604974,1745304649572,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.572",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604975,1745304649582,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.582",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604976,1745304649592,"fUST",-1201.75,0.00022191,2,"2025-04-22T06:50:49.592",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604977,1745304649602,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.602",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604978,1745304649612,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.612",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604979,1745304649622,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.622",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604980,1745304649631,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.631",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604981,1745304649642,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.642",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604982,1745304649651,"fUST",-1842.01,0.00022191,2,"2025-04-22T06:50:49.651",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604983,1745304649662,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.662",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604984,1745304649671,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.671",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604985,1745304649681,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.681",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604986,1745304649691,"fUST",-4840.23,0.00022191,2,"2025-04-22T06:50:49.691",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604987,1745304649700,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.700",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604988,1745304649710,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.710",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604989,1745304649720,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.720",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604990,1745304649729,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.729",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604991,1745304649739,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.739",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604992,1745304649748,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.748",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604993,1745304649758,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.758",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604994,1745304649767,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.767",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604995,1745304649777,"fUST",-466.6458023,0.00022191,2,"2025-04-22T06:50:49.777",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604996,1745304649787,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.787",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604997,1745304649797,"fUST",-500.0,0.00022191,2,"2025-04-22T06:50:49.797",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604998,1745304649806,"fUST",-151.0,0.00022191,7,"2025-04-22T06:50:49.806",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358604999,1745304649815,"fUST",-4732.63917314,0.00022191,2,"2025-04-22T06:50:49.815",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358605000,1745304649953,"fUST",-200.0,0.00021273,2,"2025-04-22T06:50:49.953",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358605001,1745304649963,"fUST",-201.2912835,0.00022191,2,"2025-04-22T06:50:49.963",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358605002,1745304650013,"fUST",-687.62910049,0.00021617,2,"2025-04-22T06:50:50.013",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358605003,1745304650026,"fUST",-532.2648,0.00021617,2,"2025-04-22T06:50:50.026",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358605004,1745304650038,"fUST",-3751.59904292,0.00021617,2,"2025-04-22T06:50:50.038",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358605005,1745304650050,"fUST",-4836.11269476,0.00021617,2,"2025-04-22T06:50:50.050",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358605006,1745304650062,"fUST",-556.22657699,0.00021617,2,"2025-04-22T06:50:50.062",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358605007,1745304650075,"fUST",-526.97,0.00021617,2,"2025-04-22T06:50:50.075",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358605010,1745305048239,"fUST",417.22754797,0.00019991,2,"2025-04-22T06:57:28.239",0.00045625000000000006,37.79,0.9662923659413513,587963203.9203949]
[358605020,1745305586650,"fUST",891.55825355,0.000189,2,"2025-04-22T07:06:26.650",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605050,1745305832702,"fUST",-1200.0,0.00020999,2,"2025-04-22T07:10:32.702",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605052,1745305832712,"fUST",-300.0,0.00020999,2,"2025-04-22T07:10:32.712",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605053,1745305832723,"fUST",-3578.0,0.00021,2,"2025-04-22T07:10:32.723",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605055,1745305832733,"fUST",-9568.0,0.00021,2,"2025-04-22T07:10:32.733",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605058,1745305832743,"fUST",-215.22215448,0.0002102,2,"2025-04-22T07:10:32.743",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605060,1745305832753,"fUST",-1000.0,0.0002102,2,"2025-04-22T07:10:32.753",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605062,1745305832763,"fUST",-1772.63030931,0.00021516,2,"2025-04-22T07:10:32.763",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605064,1745305832772,"fUST",-2724.90873843,0.00021616,2,"2025-04-22T07:10:32.772",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605066,1745305832782,"fUST",-452.63850466,0.00021616,2,"2025-04-22T07:10:32.782",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605068,1745305832792,"fUST",-478.2134386,0.00021616,2,"2025-04-22T07:10:32.792",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605070,1745305832801,"fUST",-229.15936911,0.00021616,2,"2025-04-22T07:10:32.801",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605072,1745305832811,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:32.811",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605074,1745305832820,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:32.820",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605076,1745305832831,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:32.831",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605078,1745305832841,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:32.841",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605080,1745305832851,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:32.851",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605082,1745305832862,"fUST",-507.88385488,0.00021616,2,"2025-04-22T07:10:32.862",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605083,1745305832871,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:32.871",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605085,1745305832881,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:32.881",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605087,1745305832891,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:32.891",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605089,1745305832900,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:32.900",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605090,1745305832910,"fUST",-224.72944877,0.00021616,2,"2025-04-22T07:10:32.910",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605091,1745305832919,"fUST",-192.27942512,0.00021616,2,"2025-04-22T07:10:32.919",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605092,1745305832929,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:32.929",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605093,1745305832939,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:32.939",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605094,1745305832949,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:32.949",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605095,1745305832958,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:32.958",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605096,1745305832968,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:32.968",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605097,1745305832977,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:32.977",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605098,1745305832987,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:32.987",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605099,1745305832996,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:32.996",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605100,1745305833006,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:33.006",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605101,1745305833015,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:33.015",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605102,1745305833025,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:33.025",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605103,1745305833034,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:33.034",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605104,1745305833043,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:33.043",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605105,1745305833053,"fUST",-248.12302669,0.00021616,2,"2025-04-22T07:10:33.053",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605106,1745305833063,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:33.063",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605107,1745305833072,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:33.072",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605108,1745305833082,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:33.082",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605109,1745305833092,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:33.092",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605110,1745305833102,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:33.102",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605111,1745305833112,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:33.112",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605112,1745305833121,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:33.121",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605113,1745305833131,"fUST",-500.0,0.00021616,2,"2025-04-22T07:10:33.131",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605114,1745305833142,"fUST",-40757.95813033,0.00021617,2,"2025-04-22T07:10:33.142",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605115,1745305833154,"fUST",-9776.9422221,0.00021617,2,"2025-04-22T07:10:33.154",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605116,1745305833165,"fUST",-314.3,0.00021617,2,"2025-04-22T07:10:33.165",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605129,1745305839021,"fUST",-299519.98685044,0.00021617,2,"2025-04-22T07:10:39.021",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605130,1745305839034,"fUST",-1286.980257,0.00021617,2,"2025-04-22T07:10:39.034",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605242,1745305846863,"fUST",-7453.03032497,0.00021617,2,"2025-04-22T07:10:46.863",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605244,1745305846873,"fUST",-207.4,0.00021656,2,"2025-04-22T07:10:46.873",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605245,1745305846883,"fUST",-2000.0,0.000218,2,"2025-04-22T07:10:46.883",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605246,1745305846892,"fUST",-151.0,0.00021917,2,"2025-04-22T07:10:46.892",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605247,1745305846902,"fUST",-151.0,0.00021917,2,"2025-04-22T07:10:46.902",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605248,1745305846912,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:46.912",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605249,1745305846921,"fUST",-348.8145162,0.00021917,2,"2025-04-22T07:10:46.921",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605250,1745305846931,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:46.931",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605251,1745305846941,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:46.941",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605252,1745305846951,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:46.951",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605253,1745305846960,"fUST",-501.63325657,0.00021917,2,"2025-04-22T07:10:46.960",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605254,1745305846970,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:46.970",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605255,1745305846980,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:46.980",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605256,1745305846989,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:46.989",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605257,1745305846999,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:46.999",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605258,1745305847009,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.009",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605259,1745305847019,"fUST",-500.99994773,0.00021917,2,"2025-04-22T07:10:47.019",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605260,1745305847029,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.029",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605261,1745305847039,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.039",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605262,1745305847048,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.048",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605263,1745305847058,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.058",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605264,1745305847068,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.068",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605265,1745305847217,"fUST",-513.52061192,0.00021917,2,"2025-04-22T07:10:47.217",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605266,1745305847228,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.228",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605267,1745305847237,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.237",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605268,1745305847247,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.247",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605269,1745305847256,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.256",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605270,1745305847266,"fUST",-556.44900781,0.00021917,2,"2025-04-22T07:10:47.266",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605271,1745305847276,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.276",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605272,1745305847285,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.285",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605273,1745305847294,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.294",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605274,1745305847303,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.303",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605275,1745305847313,"fUST",-805.7,0.00021917,2,"2025-04-22T07:10:47.313",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605276,1745305847323,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.323",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605277,1745305847332,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.332",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605278,1745305847343,"fUST",-505.35838646,0.00021917,2,"2025-04-22T07:10:47.343",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605279,1745305847353,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.353",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605280,1745305847362,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.362",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605281,1745305847372,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.372",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605282,1745305847382,"fUST",-1000.0,0.00021917,2,"2025-04-22T07:10:47.382",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605283,1745305847391,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.391",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605284,1745305847401,"fUST",-169.38288428,0.00021917,2,"2025-04-22T07:10:47.401",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605285,1745305847411,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.411",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605286,1745305847420,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.420",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605287,1745305847430,"fUST",-367.50582067,0.00021917,2,"2025-04-22T07:10:47.430",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605288,1745305847439,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.439",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605289,1745305847448,"fUST",-506.31303651,0.00021917,2,"2025-04-22T07:10:47.448",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605290,1745305847459,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.459",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605291,1745305847469,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.469",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605292,1745305847479,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.479",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605293,1745305847492,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.492",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605294,1745305847502,"fUST",-671.7,0.00021917,2,"2025-04-22T07:10:47.502",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605295,1745305847511,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.511",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605296,1745305847520,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.520",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605297,1745305847531,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.531",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605298,1745305847541,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.541",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605299,1745305847552,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.552",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605300,1745305847563,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.563",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605301,1745305847573,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.573",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605302,1745305847583,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.583",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605303,1745305847593,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.593",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605304,1745305847603,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.603",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605305,1745305847613,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.613",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605306,1745305847623,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.623",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605307,1745305847632,"fUST",-1031.2,0.00021917,2,"2025-04-22T07:10:47.632",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605308,1745305847642,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.642",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605309,1745305847652,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.652",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605310,1745305847662,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.662",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605311,1745305847673,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.673",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605312,1745305847683,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.683",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605313,1745305847693,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.693",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605314,1745305847704,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.704",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605315,1745305847714,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.714",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605316,1745305847723,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.723",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605317,1745305847734,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.734",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605318,1745305847744,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.744",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605319,1745305847754,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.754",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605320,1745305847763,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.763",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605321,1745305847773,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.773",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605322,1745305847783,"fUST",-504.08222012,0.00021917,2,"2025-04-22T07:10:47.783",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605323,1745305847792,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.792",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605324,1745305847802,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.802",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605325,1745305847811,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.811",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605326,1745305847821,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.821",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605327,1745305847831,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.831",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605328,1745305847841,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.841",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605329,1745305847850,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.850",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605330,1745305847860,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.860",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605331,1745305847869,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.869",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605332,1745305847878,"fUST",-507.29333237,0.00021917,2,"2025-04-22T07:10:47.878",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605333,1745305847887,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.887",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605334,1745305847896,"fUST",-469.7737348,0.00021917,2,"2025-04-22T07:10:47.896",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605335,1745305847906,"fUST",-370.87206751,0.00021917,2,"2025-04-22T07:10:47.906",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605336,1745305847915,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.915",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605337,1745305847924,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.924",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605338,1745305847933,"fUST",-658.08,0.00021917,2,"2025-04-22T07:10:47.933",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605339,1745305847943,"fUST",-500.0,0.00021917,2,"2025-04-22T07:10:47.943",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605340,1745305847952,"fUST",-109.97472811,0.00021917,2,"2025-04-22T07:10:47.952",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605342,1745305887738,"fUST",594.37216903,0.00019817,2,"2025-04-22T07:11:27.738",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605367,1745306188913,"fUST",396.24811269,0.00019817,2,"2025-04-22T07:16:28.913",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605374,1745306490075,"fUST",264.16540846,0.00019817,2,"2025-04-22T07:21:30.075",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605381,1745306926786,"fUST",150.999999,0.0002,120,"2025-04-22T07:28:46.786",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605382,1745306927560,"fUST",1000.0,0.00027,30,"2025-04-22T07:28:47.560",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605386,1745306981405,"fUST",199.37,0.000199,2,"2025-04-22T07:29:41.405",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605450,1745307038155,"fUST",-824.65013089,0.00020899,2,"2025-04-22T07:30:38.155",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605451,1745307038165,"fUST",-300.0,0.00021515,2,"2025-04-22T07:30:38.165",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605452,1745307038175,"fUST",-940.15906501,0.00021515,2,"2025-04-22T07:30:38.175",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605453,1745307038187,"fUST",-259.84093499,0.00021515,2,"2025-04-22T07:30:38.187",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605454,1745307038196,"fUST",-129.00864447,0.00021516,2,"2025-04-22T07:30:38.196",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605455,1745307038208,"fUST",-875.44453164,0.00021516,2,"2025-04-22T07:30:38.208",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605456,1745307038218,"fUST",-316.84695326,0.00021516,2,"2025-04-22T07:30:38.218",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605457,1745307038227,"fUST",-500.0,0.00021516,2,"2025-04-22T07:30:38.227",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605458,1745307038236,"fUST",-184.74940702,0.00021516,2,"2025-04-22T07:30:38.236",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605459,1745307038246,"fUST",-334.20931721,0.00021516,2,"2025-04-22T07:30:38.246",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605460,1745307038255,"fUST",-500.0,0.00021516,2,"2025-04-22T07:30:38.255",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605461,1745307038264,"fUST",-500.0,0.00021516,2,"2025-04-22T07:30:38.264",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605462,1745307038274,"fUST",-249.79144741,0.00021516,2,"2025-04-22T07:30:38.274",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605463,1745307038283,"fUST",-160.41155837,0.00021516,2,"2025-04-22T07:30:38.283",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605464,1745307038292,"fUST",-175798.46165562,0.00021517,2,"2025-04-22T07:30:38.292",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605465,1745307038304,"fUST",-51508.69279982,0.00021517,2,"2025-04-22T07:30:38.304",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605466,1745307038332,"fUST",-7980.81612359,0.00021517,2,"2025-04-22T07:30:38.332",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605473,1745307040404,"fUST",-1573.32816884,0.00021517,2,"2025-04-22T07:30:40.404",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605474,1745307040436,"fUST",-7435.41270457,0.00021517,2,"2025-04-22T07:30:40.436",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605484,1745307043128,"fUST",-2061.52148577,0.00021517,2,"2025-04-22T07:30:43.128",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605488,1745307045987,"fUST",-61795.54595935,0.00021517,2,"2025-04-22T07:30:45.987",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605489,1745307046000,"fUST",-700.59853048,0.00021517,2,"2025-04-22T07:30:46.000",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605490,1745307046016,"fUST",-429.718188,0.00021517,2,"2025-04-22T07:30:46.016",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605491,1745307092425,"fUST",258.36601668,0.00019417,2,"2025-04-22T07:31:32.425",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605501,1745307393488,"fUST",172.24401112,0.00019417,2,"2025-04-22T07:36:33.488",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605502,1745307418093,"fUST",155.0,0.00019,14,"2025-04-22T07:36:58.093",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605505,1745307617598,"fUST",173.67,0.0002,2,"2025-04-22T07:40:17.598",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605506,1745307618647,"fUST",173.67,0.0002,2,"2025-04-22T07:40:18.647",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605507,1745307619053,"fUST",173.67,0.0002,2,"2025-04-22T07:40:19.053",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605508,1745307619510,"fUST",173.67,0.0002,2,"2025-04-22T07:40:19.510",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605509,1745307619877,"fUST",173.70440806,0.0002,2,"2025-04-22T07:40:19.877",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605530,1745308232151,"fUST",-320.47036589,0.00020672,2,"2025-04-22T07:50:32.151",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605531,1745308232161,"fUST",-789.50283168,0.00020772,2,"2025-04-22T07:50:32.161",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605532,1745308232216,"fUST",-410.49716832,0.00020772,2,"2025-04-22T07:50:32.216",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605533,1745308232228,"fUST",-6936.8989949,0.00020773,2,"2025-04-22T07:50:32.228",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605534,1745308232240,"fUST",-1015.8069488,0.00020798,2,"2025-04-22T07:50:32.240",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605535,1745308232251,"fUST",-203.224285,0.00020891,2,"2025-04-22T07:50:32.251",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605536,1745308232261,"fUST",-298.30937876,0.00021144,2,"2025-04-22T07:50:32.261",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605537,1745308232272,"fUST",-300.0,0.00021711,2,"2025-04-22T07:50:32.272",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605538,1745308232282,"fUST",-484.28277703,0.00021716,2,"2025-04-22T07:50:32.282",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605539,1745308232293,"fUST",-484.28277701,0.00021741,2,"2025-04-22T07:50:32.293",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605540,1745308232303,"fUST",-484.28277701,0.00021767,2,"2025-04-22T07:50:32.303",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605541,1745308232313,"fUST",-484.28277701,0.00021792,2,"2025-04-22T07:50:32.313",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605542,1745308232323,"fUST",-36622.03082368,0.00021792,2,"2025-04-22T07:50:32.323",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605555,1745308238297,"fUST",-2101.11184565,0.00021792,2,"2025-04-22T07:50:38.297",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605556,1745308238311,"fUST",-7390.75415426,0.00021792,2,"2025-04-22T07:50:38.311",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605557,1745308238437,"fUST",-3886.10317641,0.00021792,2,"2025-04-22T07:50:38.437",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605558,1745308238447,"fUST",-169.67,0.00021802,2,"2025-04-22T07:50:38.447",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605559,1745308238458,"fUST",-151.0,0.00021803,2,"2025-04-22T07:50:38.458",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605560,1745308238468,"fUST",-207.4,0.00021803,2,"2025-04-22T07:50:38.468",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605561,1745308238478,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.478",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605562,1745308238488,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.488",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605563,1745308238499,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.499",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605564,1745308238508,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.508",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605565,1745308238518,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.518",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605566,1745308238527,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.527",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605567,1745308238538,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.538",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605568,1745308238547,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.547",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605570,1745308238558,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.558",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605572,1745308238568,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.568",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605573,1745308238578,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.578",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605574,1745308238588,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.588",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605575,1745308238597,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.597",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605576,1745308238607,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.607",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605577,1745308238616,"fUST",-326.65555129,0.00021811,2,"2025-04-22T07:50:38.616",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605578,1745308238626,"fUST",-163.51959751,0.00021811,2,"2025-04-22T07:50:38.626",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605579,1745308238635,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.635",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605580,1745308238645,"fUST",-430.0,0.00021811,2,"2025-04-22T07:50:38.645",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605581,1745308238654,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.654",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605582,1745308238664,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.664",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605583,1745308238674,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.674",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605584,1745308238683,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.683",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605585,1745308238694,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.694",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605586,1745308238703,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.703",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605587,1745308238714,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.714",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605588,1745308238724,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.724",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605589,1745308238734,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.734",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605590,1745308238744,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.744",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605591,1745308238755,"fUST",-448.95800508,0.00021811,2,"2025-04-22T07:50:38.755",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605592,1745308238764,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.764",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605593,1745308238775,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.775",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605594,1745308238785,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.785",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605595,1745308238794,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.794",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605596,1745308238804,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.804",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605597,1745308238813,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.813",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605598,1745308238823,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.823",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605599,1745308238832,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.832",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605600,1745308238842,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.842",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605601,1745308238852,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.852",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605602,1745308238861,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.861",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605603,1745308238871,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.871",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605604,1745308238881,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.881",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605605,1745308238891,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.891",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605606,1745308238900,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.900",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605607,1745308238911,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.911",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605608,1745308238921,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.921",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605609,1745308238930,"fUST",-500.0,0.00021811,2,"2025-04-22T07:50:38.930",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605610,1745308238941,"fUST",-39854.7154545,0.00021812,2,"2025-04-22T07:50:38.941",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605611,1745308239102,"fUST",-500.0,0.00021815,2,"2025-04-22T07:50:39.102",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605612,1745308239112,"fUST",-500.0,0.00021815,2,"2025-04-22T07:50:39.112",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605613,1745308239122,"fUST",-500.0,0.00021815,2,"2025-04-22T07:50:39.122",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605614,1745308239132,"fUST",-500.0,0.00021815,2,"2025-04-22T07:50:39.132",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605615,1745308239142,"fUST",-270.22097286,0.00021815,2,"2025-04-22T07:50:39.142",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605616,1745308239152,"fUST",-288.93197839,0.00021815,2,"2025-04-22T07:50:39.152",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605617,1745308239162,"fUST",-500.0,0.00021815,2,"2025-04-22T07:50:39.162",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605618,1745308239172,"fUST",-628.34726756,0.00021815,2,"2025-04-22T07:50:39.172",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605619,1745308239181,"fUST",-160.0,0.00021816,3,"2025-04-22T07:50:39.181",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605620,1745308239191,"fUST",-5357.53161291,0.00021816,3,"2025-04-22T07:50:39.191",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605621,1745308239201,"fUST",-729.16666667,0.00021816,3,"2025-04-22T07:50:39.201",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605622,1745308239210,"fUST",-160.0,0.00021816,3,"2025-04-22T07:50:39.210",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605623,1745308239220,"fUST",-121102.9642633,0.00021816,2,"2025-04-22T07:50:39.220",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605624,1745308239233,"fUST",-18599.82150834,0.00021816,3,"2025-04-22T07:50:39.233",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605625,1745308239243,"fUST",-250770.08265516,0.00021816,2,"2025-04-22T07:50:39.243",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605626,1745308239257,"fUST",-411.43124799,0.00021816,2,"2025-04-22T07:50:39.257",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605627,1745308239269,"fUST",-11138.11514867,0.00021816,2,"2025-04-22T07:50:39.269",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605628,1745308239281,"fUST",-107680.37094818,0.00021816,2,"2025-04-22T07:50:39.281",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605629,1745308239291,"fUST",-484.28277701,0.00021817,2,"2025-04-22T07:50:39.291",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605630,1745308239301,"fUST",-151.0,0.000219,3,"2025-04-22T07:50:39.301",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605631,1745308239313,"fUST",-400.000001,0.00021917,2,"2025-04-22T07:50:39.313",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605632,1745308239323,"fUST",-174.827706,0.00021917,2,"2025-04-22T07:50:39.323",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605633,1745308239333,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:39.333",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605634,1745308239343,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:39.343",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605635,1745308239354,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:39.354",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605636,1745308239363,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:39.363",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605637,1745308239373,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:39.373",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605638,1745308239383,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:39.383",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605639,1745308239393,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:39.393",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605640,1745308239402,"fUST",-165.514806,0.00021917,2,"2025-04-22T07:50:39.402",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605641,1745308239413,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:39.413",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605642,1745308239422,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:39.422",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605643,1745308239433,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:39.433",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605644,1745308239443,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:39.443",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605645,1745308239453,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:39.453",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605646,1745308239463,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:39.463",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605647,1745308239472,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:39.472",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605648,1745308239482,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:39.482",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605649,1745308239493,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:39.493",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605650,1745308239503,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:39.503",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605651,1745308239514,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:39.514",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605652,1745308239524,"fUST",-537.55826873,0.00021917,2,"2025-04-22T07:50:39.524",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605653,1745308239534,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:39.534",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605654,1745308239545,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:39.545",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605655,1745308239555,"fUST",-197.513673,0.00021917,2,"2025-04-22T07:50:39.555",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605656,1745308239565,"fUST",-500.65826976,0.00021917,2,"2025-04-22T07:50:39.565",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605657,1745308239580,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:39.580",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605658,1745308239590,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:39.590",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605659,1745308239600,"fUST",-500.82544185,0.00021917,2,"2025-04-22T07:50:39.600",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605661,1745308239611,"fUST",-446.24409386,0.00021917,2,"2025-04-22T07:50:39.611",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605662,1745308239621,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:39.621",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605664,1745308239632,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:39.632",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605665,1745308239642,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:39.642",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605666,1745308239652,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:39.652",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605667,1745308239662,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:39.662",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605668,1745308239672,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:39.672",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605669,1745308239683,"fUST",-500.54663892,0.00021917,2,"2025-04-22T07:50:39.683",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605670,1745308239693,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:39.693",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605671,1745308239704,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:39.704",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605672,1745308239714,"fUST",-574.25948825,0.00021917,2,"2025-04-22T07:50:39.714",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605673,1745308239724,"fUST",-502.82191151,0.00021917,2,"2025-04-22T07:50:39.724",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605674,1745308239734,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:39.734",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605675,1745308239745,"fUST",-284.776816,0.00021917,2,"2025-04-22T07:50:39.745",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605676,1745308239756,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:39.756",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605677,1745308239766,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:39.766",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605678,1745308239776,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:39.776",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605679,1745308239787,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:39.787",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605680,1745308239798,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:39.798",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605681,1745308239809,"fUST",-277.642007,0.00021917,2,"2025-04-22T07:50:39.809",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605682,1745308239819,"fUST",-514.91713716,0.00021917,2,"2025-04-22T07:50:39.819",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605683,1745308239829,"fUST",-433.37118254,0.00021917,2,"2025-04-22T07:50:39.829",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605685,1745308239840,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:39.840",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605687,1745308239850,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:39.850",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605688,1745308239860,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:39.860",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605689,1745308239871,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:39.871",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605690,1745308239882,"fUST",-508.78431858,0.00021917,2,"2025-04-22T07:50:39.882",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605691,1745308239892,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:39.892",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605692,1745308239902,"fUST",-556.00305879,0.00021917,2,"2025-04-22T07:50:39.902",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605693,1745308239913,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:39.913",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605694,1745308239924,"fUST",-501.77784407,0.00021917,2,"2025-04-22T07:50:39.924",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605695,1745308239934,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:39.934",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605696,1745308239945,"fUST",-503.35884048,0.00021917,2,"2025-04-22T07:50:39.945",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605697,1745308239955,"fUST",-501.63691401,0.00021917,2,"2025-04-22T07:50:39.955",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605698,1745308239965,"fUST",-505.02602121,0.00021917,2,"2025-04-22T07:50:39.965",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605699,1745308239975,"fUST",-291.850169,0.00021917,2,"2025-04-22T07:50:39.975",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605700,1745308239986,"fUST",-291.850169,0.00021917,2,"2025-04-22T07:50:39.986",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605701,1745308239997,"fUST",-291.850169,0.00021917,2,"2025-04-22T07:50:39.997",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605702,1745308240007,"fUST",-197.95335,0.00021917,2,"2025-04-22T07:50:40.007",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605703,1745308240017,"fUST",-197.95335,0.00021917,2,"2025-04-22T07:50:40.017",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605704,1745308240027,"fUST",-197.95335,0.00021917,2,"2025-04-22T07:50:40.027",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605705,1745308240037,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.037",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605706,1745308240048,"fUST",-291.850169,0.00021917,2,"2025-04-22T07:50:40.048",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605707,1745308240058,"fUST",-291.850169,0.00021917,2,"2025-04-22T07:50:40.058",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605708,1745308240069,"fUST",-291.850169,0.00021917,2,"2025-04-22T07:50:40.069",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605709,1745308240079,"fUST",-197.95335,0.00021917,2,"2025-04-22T07:50:40.079",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605710,1745308240089,"fUST",-501.65125686,0.00021917,2,"2025-04-22T07:50:40.089",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605712,1745308240099,"fUST",-197.95335,0.00021917,2,"2025-04-22T07:50:40.099",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605713,1745308240109,"fUST",-197.95335,0.00021917,2,"2025-04-22T07:50:40.109",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605714,1745308240119,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:40.119",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605715,1745308240129,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:40.129",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605716,1745308240140,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.140",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605717,1745308240150,"fUST",-505.54069586,0.00021917,2,"2025-04-22T07:50:40.150",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605718,1745308240160,"fUST",-212.772043,0.00021917,2,"2025-04-22T07:50:40.160",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605719,1745308240171,"fUST",-503.8356674,0.00021917,2,"2025-04-22T07:50:40.171",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605720,1745308240181,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.181",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605721,1745308240192,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.192",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605722,1745308240206,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.206",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605723,1745308240221,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.221",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605724,1745308240234,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.234",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605725,1745308240246,"fUST",-504.54844696,0.00021917,2,"2025-04-22T07:50:40.246",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605726,1745308240257,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.257",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605727,1745308240267,"fUST",-502.67088859,0.00021917,2,"2025-04-22T07:50:40.267",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605728,1745308240278,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.278",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605729,1745308240288,"fUST",-502.30571358,0.00021917,2,"2025-04-22T07:50:40.288",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605730,1745308240382,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.382",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605731,1745308240393,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.393",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605732,1745308240403,"fUST",-506.27016928,0.00021917,2,"2025-04-22T07:50:40.403",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605733,1745308240413,"fUST",-502.64797256,0.00021917,2,"2025-04-22T07:50:40.413",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605734,1745308240423,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.423",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605735,1745308240433,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.433",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605736,1745308240442,"fUST",-501.51697049,0.00021917,2,"2025-04-22T07:50:40.442",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605737,1745308240453,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:40.453",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605738,1745308240462,"fUST",-244.13751357,0.00021917,2,"2025-04-22T07:50:40.462",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605739,1745308240472,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:40.472",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605740,1745308240483,"fUST",-175.819356,0.00021917,2,"2025-04-22T07:50:40.483",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605741,1745308240492,"fUST",-501.65465623,0.00021917,2,"2025-04-22T07:50:40.492",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605742,1745308240502,"fUST",-502.27706003,0.00021917,2,"2025-04-22T07:50:40.502",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605743,1745308240512,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.512",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605744,1745308240522,"fUST",-501.93523203,0.00021917,2,"2025-04-22T07:50:40.522",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605745,1745308240531,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.531",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605746,1745308240541,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.541",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605747,1745308240551,"fUST",-502.57807293,0.00021917,2,"2025-04-22T07:50:40.551",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605748,1745308240561,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.561",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605749,1745308240571,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.571",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605751,1745308240581,"fUST",-505.91198158,0.00021917,2,"2025-04-22T07:50:40.581",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605752,1745308240590,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.590",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605753,1745308240600,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.600",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605754,1745308240609,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.609",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605755,1745308240619,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.619",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605756,1745308240628,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.628",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605757,1745308240638,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.638",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605758,1745308240648,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.648",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605759,1745308240658,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.658",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605760,1745308240667,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.667",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605761,1745308240678,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.678",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605762,1745308240689,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.689",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605763,1745308240699,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.699",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605764,1745308240709,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.709",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605765,1745308240720,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.720",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605766,1745308240730,"fUST",-629.66162781,0.00021917,2,"2025-04-22T07:50:40.730",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605767,1745308240741,"fUST",-516.09209659,0.00021917,2,"2025-04-22T07:50:40.741",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605768,1745308240753,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.753",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605769,1745308240762,"fUST",-372.76242901,0.00021917,2,"2025-04-22T07:50:40.762",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605770,1745308240772,"fUST",-501.9202088,0.00021917,2,"2025-04-22T07:50:40.772",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605771,1745308240782,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:40.782",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605772,1745308240791,"fUST",-503.47947882,0.00021917,2,"2025-04-22T07:50:40.791",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605773,1745308240801,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.801",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605774,1745308240811,"fUST",-503.79091632,0.00021917,2,"2025-04-22T07:50:40.811",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605775,1745308240820,"fUST",-502.58821979,0.00021917,2,"2025-04-22T07:50:40.820",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605776,1745308240830,"fUST",-505.20018493,0.00021917,2,"2025-04-22T07:50:40.830",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605777,1745308240840,"fUST",-501.08013338,0.00021917,2,"2025-04-22T07:50:40.840",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605778,1745308240850,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.850",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605779,1745308240860,"fUST",-502.01298322,0.00021917,2,"2025-04-22T07:50:40.860",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605780,1745308240870,"fUST",-506.65457999,0.00021917,2,"2025-04-22T07:50:40.870",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605781,1745308240880,"fUST",-502.47844044,0.00021917,2,"2025-04-22T07:50:40.880",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605782,1745308240890,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.890",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605783,1745308240900,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.900",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605784,1745308240910,"fUST",-503.02696017,0.00021917,2,"2025-04-22T07:50:40.910",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605785,1745308240919,"fUST",-502.36041253,0.00021917,2,"2025-04-22T07:50:40.919",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605786,1745308240929,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.929",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605787,1745308240939,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.939",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605788,1745308240948,"fUST",-502.25421861,0.00021917,2,"2025-04-22T07:50:40.948",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605789,1745308240958,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.958",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605790,1745308240969,"fUST",-501.13022567,0.00021917,2,"2025-04-22T07:50:40.969",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605791,1745308240980,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.980",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605792,1745308240990,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:40.990",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605793,1745308241000,"fUST",-503.07774411,0.00021917,2,"2025-04-22T07:50:41.000",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605794,1745308241010,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.010",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605795,1745308241020,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.020",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605796,1745308241031,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.031",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605797,1745308241040,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.040",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605798,1745308241050,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.050",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605799,1745308241060,"fUST",-252.174893,0.00021917,2,"2025-04-22T07:50:41.060",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605800,1745308241069,"fUST",-252.174893,0.00021917,2,"2025-04-22T07:50:41.069",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605801,1745308241090,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.090",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605802,1745308241102,"fUST",-504.19409519,0.00021917,2,"2025-04-22T07:50:41.102",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605803,1745308241113,"fUST",-252.174893,0.00021917,2,"2025-04-22T07:50:41.113",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605804,1745308241123,"fUST",-252.174893,0.00021917,2,"2025-04-22T07:50:41.123",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605805,1745308241134,"fUST",-502.53201316,0.00021917,2,"2025-04-22T07:50:41.134",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605806,1745308241144,"fUST",-501.88088184,0.00021917,2,"2025-04-22T07:50:41.144",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605807,1745308241154,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.154",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605808,1745308241164,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.164",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605809,1745308241174,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.174",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605810,1745308241185,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.185",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605811,1745308241195,"fUST",-501.94659805,0.00021917,2,"2025-04-22T07:50:41.195",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605812,1745308241206,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.206",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605813,1745308241217,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.217",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605814,1745308241232,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.232",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605815,1745308241242,"fUST",-500.9550273,0.00021917,2,"2025-04-22T07:50:41.242",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605816,1745308241253,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.253",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605817,1745308241263,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.263",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605818,1745308241273,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.273",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605819,1745308241284,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.284",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605820,1745308241294,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.294",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605821,1745308241308,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.308",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605822,1745308241318,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.318",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605823,1745308241329,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.329",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605824,1745308241339,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.339",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605825,1745308241349,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.349",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605826,1745308241359,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.359",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605827,1745308241370,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.370",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605828,1745308241382,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.382",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605829,1745308241392,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.392",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605830,1745308241403,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.403",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605831,1745308241413,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.413",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605832,1745308241423,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.423",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605833,1745308241434,"fUST",-502.22130498,0.00021917,2,"2025-04-22T07:50:41.434",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605834,1745308241444,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.444",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605835,1745308241455,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.455",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605836,1745308241467,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:41.467",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605837,1745308241571,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:41.571",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605838,1745308241589,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:41.589",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605839,1745308241599,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.599",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605840,1745308241611,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:41.611",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605841,1745308241621,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:41.621",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605842,1745308241631,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:41.631",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605843,1745308241641,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.641",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605844,1745308241651,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.651",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605845,1745308241666,"fUST",-500.89204275,0.00021917,2,"2025-04-22T07:50:41.666",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605846,1745308241676,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.676",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605847,1745308241686,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.686",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605848,1745308241696,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.696",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605849,1745308241706,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.706",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605850,1745308241718,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.718",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605851,1745308241728,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.728",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605852,1745308241747,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.747",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605853,1745308241761,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.761",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605854,1745308241772,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.772",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605855,1745308241783,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.783",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605856,1745308241793,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.793",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605857,1745308241804,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.804",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605858,1745308241814,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.814",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605859,1745308241824,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:41.824",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605860,1745308241835,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:41.835",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605861,1745308241844,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.844",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605862,1745308241854,"fUST",-154.035134,0.00021917,2,"2025-04-22T07:50:41.854",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605863,1745308241865,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.865",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605864,1745308241875,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.875",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605865,1745308241885,"fUST",-500.47103987,0.00021917,2,"2025-04-22T07:50:41.885",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605866,1745308241895,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.895",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605867,1745308241905,"fUST",-605.72,0.00021917,2,"2025-04-22T07:50:41.905",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605868,1745308241915,"fUST",-1209.45274,0.00021917,2,"2025-04-22T07:50:41.915",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605869,1745308241925,"fUST",-1209.45274,0.00021917,2,"2025-04-22T07:50:41.925",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605870,1745308241935,"fUST",-1209.45274,0.00021917,2,"2025-04-22T07:50:41.935",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605871,1745308241946,"fUST",-501.05278398,0.00021917,2,"2025-04-22T07:50:41.946",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605872,1745308241957,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:41.957",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605873,1745308241967,"fUST",-1209.45274,0.00021917,2,"2025-04-22T07:50:41.967",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605874,1745308241977,"fUST",-1209.45274,0.00021917,2,"2025-04-22T07:50:41.977",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605875,1745308241986,"fUST",-1209.45274,0.00021917,2,"2025-04-22T07:50:41.986",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605876,1745308241996,"fUST",-281.628414,0.00021917,2,"2025-04-22T07:50:41.996",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605877,1745308242006,"fUST",-281.628414,0.00021917,2,"2025-04-22T07:50:42.006",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605878,1745308242016,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.016",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605879,1745308242026,"fUST",-281.628414,0.00021917,2,"2025-04-22T07:50:42.026",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605880,1745308242036,"fUST",-281.628414,0.00021917,2,"2025-04-22T07:50:42.036",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605881,1745308242046,"fUST",-495.89962436,0.00021917,2,"2025-04-22T07:50:42.046",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605882,1745308242056,"fUST",-432.62457983,0.00021917,2,"2025-04-22T07:50:42.056",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605883,1745308242066,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.066",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605884,1745308242076,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.076",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605885,1745308242086,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.086",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605886,1745308242096,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.096",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605887,1745308242106,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.106",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605888,1745308242116,"fUST",-500.9789049,0.00021917,2,"2025-04-22T07:50:42.116",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605889,1745308242127,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.127",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605890,1745308242137,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.137",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605891,1745308242147,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:42.147",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605892,1745308242157,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:42.157",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605893,1745308242167,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:42.167",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605894,1745308242177,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.177",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605895,1745308242187,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.187",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605896,1745308242197,"fUST",-500.38854713,0.00021917,2,"2025-04-22T07:50:42.197",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605897,1745308242208,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:42.208",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605898,1745308242218,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:42.218",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605899,1745308242229,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:42.229",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605900,1745308242241,"fUST",-500.72213027,0.00021917,2,"2025-04-22T07:50:42.241",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605901,1745308242252,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.252",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605902,1745308242262,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.262",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605903,1745308242272,"fUST",-510.94224512,0.00021917,2,"2025-04-22T07:50:42.272",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605904,1745308242282,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:42.282",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605905,1745308242294,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.294",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605906,1745308242304,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.304",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605907,1745308242315,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:42.315",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605908,1745308242326,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:42.326",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605909,1745308242336,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.336",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605910,1745308242346,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.346",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605911,1745308242356,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.356",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605912,1745308242366,"fUST",-500.54584082,0.00021917,2,"2025-04-22T07:50:42.366",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605913,1745308242377,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.377",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605914,1745308242387,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.387",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605915,1745308242398,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.398",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605916,1745308242408,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.408",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605917,1745308242419,"fUST",-503.84499358,0.00021917,2,"2025-04-22T07:50:42.419",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605918,1745308242430,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.430",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605919,1745308242441,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.441",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605920,1745308242453,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.453",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605921,1745308242463,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.463",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605922,1745308242475,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.475",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605923,1745308242490,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.490",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605924,1745308242505,"fUST",-194.14500441,0.00021917,2,"2025-04-22T07:50:42.505",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605925,1745308242516,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.516",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605926,1745308242528,"fUST",-501.00251444,0.00021917,2,"2025-04-22T07:50:42.528",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605927,1745308242538,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.538",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605928,1745308242548,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.548",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605929,1745308242558,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.558",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605930,1745308242569,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.569",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605932,1745308242579,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:42.579",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605933,1745308242588,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:42.588",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605934,1745308242598,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:42.598",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605935,1745308242608,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.608",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605939,1745308242687,"fUST",-501.6392945,0.00021917,2,"2025-04-22T07:50:42.687",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605940,1745308242698,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.698",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605941,1745308242708,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.708",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605942,1745308242719,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.719",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605943,1745308242729,"fUST",-549.37,0.00021917,2,"2025-04-22T07:50:42.729",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605944,1745308242739,"fUST",-511.40079874,0.00021917,2,"2025-04-22T07:50:42.739",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605945,1745308242749,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:42.749",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605947,1745308242760,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.760",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605949,1745308242770,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:42.770",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605951,1745308242780,"fUST",-502.40067337,0.00021917,2,"2025-04-22T07:50:42.780",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605952,1745308242790,"fUST",-155.314413,0.00021917,2,"2025-04-22T07:50:42.790",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605953,1745308242800,"fUST",-501.09037754,0.00021917,2,"2025-04-22T07:50:42.800",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605954,1745308242810,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.810",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605955,1745308242820,"fUST",-539.06370772,0.00021917,2,"2025-04-22T07:50:42.820",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605956,1745308242830,"fUST",-503.20572733,0.00021917,2,"2025-04-22T07:50:42.830",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605957,1745308242839,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:42.839",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605958,1745308242849,"fUST",-501.15513965,0.00021917,2,"2025-04-22T07:50:42.849",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605960,1745308242860,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.860",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605961,1745308242869,"fUST",-500.85644021,0.00021917,2,"2025-04-22T07:50:42.869",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605962,1745308242879,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.879",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605963,1745308242889,"fUST",-510.26611094,0.00021917,2,"2025-04-22T07:50:42.889",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605965,1745308242900,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.900",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605966,1745308242909,"fUST",-507.26804273,0.00021917,2,"2025-04-22T07:50:42.909",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605967,1745308242919,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.919",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605968,1745308242930,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.930",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605969,1745308242939,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.939",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605970,1745308242950,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.950",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605972,1745308242962,"fUST",-500.80780105,0.00021917,2,"2025-04-22T07:50:42.962",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605973,1745308242972,"fUST",-501.14443384,0.00021917,2,"2025-04-22T07:50:42.972",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605975,1745308242982,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:42.982",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605976,1745308242991,"fUST",-502.8591018,0.00021917,2,"2025-04-22T07:50:42.991",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605977,1745308243001,"fUST",-504.53398228,0.00021917,2,"2025-04-22T07:50:43.001",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605978,1745308243011,"fUST",-504.59063616,0.00021917,2,"2025-04-22T07:50:43.011",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605979,1745308243021,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.021",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605980,1745308243031,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.031",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605981,1745308243040,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.040",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605982,1745308243050,"fUST",-500.36119808,0.00021917,2,"2025-04-22T07:50:43.050",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605983,1745308243060,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.060",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605984,1745308243070,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.070",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605985,1745308243080,"fUST",-1267.44,0.00021917,2,"2025-04-22T07:50:43.080",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605986,1745308243090,"fUST",-424.38447612,0.00021917,2,"2025-04-22T07:50:43.090",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605987,1745308243100,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.100",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605988,1745308243111,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.111",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605989,1745308243121,"fUST",-501.62931202,0.00021917,2,"2025-04-22T07:50:43.121",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605990,1745308243131,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.131",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605991,1745308243149,"fUST",-564.19,0.00021917,2,"2025-04-22T07:50:43.149",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605992,1745308243172,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.172",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605993,1745308243193,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.193",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605994,1745308243216,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.216",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605995,1745308243244,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.244",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605996,1745308243264,"fUST",-505.38449076,0.00021917,2,"2025-04-22T07:50:43.264",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605997,1745308243287,"fUST",-500.73143921,0.00021917,2,"2025-04-22T07:50:43.287",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605998,1745308243305,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.305",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358605999,1745308243324,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.324",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606000,1745308243346,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.346",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606001,1745308243370,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.370",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606002,1745308243388,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.388",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606003,1745308243403,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.403",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606004,1745308243426,"fUST",-503.35620175,0.00021917,2,"2025-04-22T07:50:43.426",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606005,1745308243443,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.443",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606006,1745308243460,"fUST",-501.59604915,0.00021917,2,"2025-04-22T07:50:43.460",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606007,1745308243476,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.476",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606008,1745308243495,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:43.495",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606009,1745308243512,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:43.512",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606010,1745308243529,"fUST",-501.58549164,0.00021917,2,"2025-04-22T07:50:43.529",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606011,1745308243548,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:43.548",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606012,1745308243566,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:43.566",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606014,1745308243584,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.584",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606016,1745308243603,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:43.603",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606018,1745308243621,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:43.621",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606021,1745308243639,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.639",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606023,1745308243657,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:43.657",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606024,1745308243674,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:43.674",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606025,1745308243692,"fUST",-758.41,0.00021917,2,"2025-04-22T07:50:43.692",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606026,1745308243709,"fUST",-196.192613,0.00021917,2,"2025-04-22T07:50:43.709",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606027,1745308243727,"fUST",-301.275818,0.00021917,2,"2025-04-22T07:50:43.727",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606028,1745308243745,"fUST",-500.97715698,0.00021917,2,"2025-04-22T07:50:43.745",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606029,1745308243762,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.762",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606030,1745308243779,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.779",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606031,1745308243795,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.795",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606032,1745308243813,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.813",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606033,1745308243830,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.830",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606034,1745308243848,"fUST",-500.89764728,0.00021917,2,"2025-04-22T07:50:43.848",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606035,1745308243866,"fUST",-501.05130396,0.00021917,2,"2025-04-22T07:50:43.866",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606036,1745308243884,"fUST",-500.98265572,0.00021917,2,"2025-04-22T07:50:43.884",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606037,1745308243902,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.902",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606038,1745308243919,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.919",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606039,1745308243937,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:43.937",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606040,1745308243954,"fUST",-154.002542,0.00021917,2,"2025-04-22T07:50:43.954",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606041,1745308243972,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:43.972",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606042,1745308244104,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.104",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606043,1745308244125,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:44.125",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606044,1745308244135,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:44.135",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606045,1745308244146,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:44.146",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606046,1745308244155,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.155",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606047,1745308244165,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.165",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606048,1745308244175,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.175",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606049,1745308244185,"fUST",-501.20362368,0.00021917,2,"2025-04-22T07:50:44.185",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606050,1745308244195,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.195",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606051,1745308244204,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.204",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606052,1745308244214,"fUST",-503.84361766,0.00021917,2,"2025-04-22T07:50:44.214",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606053,1745308244224,"fUST",-500.50826648,0.00021917,2,"2025-04-22T07:50:44.224",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606054,1745308244235,"fUST",-827.97,0.00021917,2,"2025-04-22T07:50:44.235",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606055,1745308244245,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.245",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606056,1745308244255,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.255",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606057,1745308244264,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.264",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606058,1745308244274,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.274",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606059,1745308244284,"fUST",-504.62886213,0.00021917,2,"2025-04-22T07:50:44.284",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606060,1745308244294,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.294",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606061,1745308244303,"fUST",-513.93238625,0.00021917,2,"2025-04-22T07:50:44.303",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606062,1745308244313,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.313",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606063,1745308244323,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.323",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606064,1745308244333,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.333",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606065,1745308244343,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.343",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606066,1745308244352,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.352",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606067,1745308244362,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.362",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606068,1745308244373,"fUST",-480.72509121,0.00021917,2,"2025-04-22T07:50:44.373",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606069,1745308244383,"fUST",-546.57177911,0.00021917,2,"2025-04-22T07:50:44.383",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606070,1745308244392,"fUST",-592.95871272,0.00021917,2,"2025-04-22T07:50:44.392",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606071,1745308244402,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.402",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606072,1745308244412,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.412",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606073,1745308244422,"fUST",-501.51962731,0.00021917,2,"2025-04-22T07:50:44.422",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606074,1745308244432,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.432",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606075,1745308244442,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.442",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606076,1745308244451,"fUST",-504.30444375,0.00021917,2,"2025-04-22T07:50:44.451",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606077,1745308244461,"fUST",-512.78434826,0.00021917,2,"2025-04-22T07:50:44.461",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606078,1745308244471,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.471",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606079,1745308244481,"fUST",-504.12366263,0.00021917,2,"2025-04-22T07:50:44.481",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606080,1745308244491,"fUST",-898.02,0.00021917,2,"2025-04-22T07:50:44.491",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606081,1745308244501,"fUST",-1596.0,0.00021917,2,"2025-04-22T07:50:44.501",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606082,1745308244510,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.510",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606083,1745308244520,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.520",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606084,1745308244530,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.530",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606085,1745308244539,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.539",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606086,1745308244549,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.549",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606087,1745308244559,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.559",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606088,1745308244569,"fUST",-202.912834,0.00021917,2,"2025-04-22T07:50:44.569",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606089,1745308244578,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.578",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606090,1745308244588,"fUST",-202.912834,0.00021917,2,"2025-04-22T07:50:44.588",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606091,1745308244597,"fUST",-202.912834,0.00021917,2,"2025-04-22T07:50:44.597",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606092,1745308244607,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.607",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606093,1745308244618,"fUST",-503.06066602,0.00021917,2,"2025-04-22T07:50:44.618",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606094,1745308244628,"fUST",-510.71071946,0.00021917,2,"2025-04-22T07:50:44.628",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606095,1745308244638,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.638",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606096,1745308244647,"fUST",-500.98956056,0.00021917,2,"2025-04-22T07:50:44.647",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606097,1745308244657,"fUST",-202.912834,0.00021917,2,"2025-04-22T07:50:44.657",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606098,1745308244667,"fUST",-202.912834,0.00021917,2,"2025-04-22T07:50:44.667",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606099,1745308244676,"fUST",-202.912834,0.00021917,2,"2025-04-22T07:50:44.676",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606100,1745308244686,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.686",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606101,1745308244695,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.695",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606102,1745308244705,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.705",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606103,1745308244715,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.715",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606104,1745308244725,"fUST",-1000.0,0.00021917,2,"2025-04-22T07:50:44.725",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606105,1745308244735,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.735",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606106,1745308244745,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.745",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606107,1745308244756,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.756",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606108,1745308244766,"fUST",-666.6,0.00021917,2,"2025-04-22T07:50:44.766",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606109,1745308244775,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.775",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606110,1745308244785,"fUST",-517.94684188,0.00021917,2,"2025-04-22T07:50:44.785",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606111,1745308244795,"fUST",-505.62941426,0.00021917,2,"2025-04-22T07:50:44.795",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606112,1745308244804,"fUST",-712.64,0.00021917,2,"2025-04-22T07:50:44.804",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606113,1745308244814,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.814",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606114,1745308244824,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.824",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606115,1745308244834,"fUST",-523.610922,0.00021917,2,"2025-04-22T07:50:44.834",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606116,1745308244844,"fUST",-523.610922,0.00021917,2,"2025-04-22T07:50:44.844",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606117,1745308244854,"fUST",-523.610922,0.00021917,2,"2025-04-22T07:50:44.854",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606118,1745308244864,"fUST",-523.610922,0.00021917,2,"2025-04-22T07:50:44.864",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606119,1745308244874,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.874",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606120,1745308244885,"fUST",-601.61337324,0.00021917,2,"2025-04-22T07:50:44.885",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606121,1745308244895,"fUST",-523.610922,0.00021917,2,"2025-04-22T07:50:44.895",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606122,1745308244906,"fUST",-523.610922,0.00021917,2,"2025-04-22T07:50:44.906",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606123,1745308244916,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:44.916",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606124,1745308244925,"fUST",-523.610922,0.00021917,2,"2025-04-22T07:50:44.925",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606125,1745308244935,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:44.935",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606126,1745308244944,"fUST",-523.610922,0.00021917,2,"2025-04-22T07:50:44.944",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606127,1745308244954,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:44.954",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606128,1745308244964,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.964",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606129,1745308244974,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.974",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606130,1745308244984,"fUST",-501.60188421,0.00021917,2,"2025-04-22T07:50:44.984",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606131,1745308244994,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:44.994",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606132,1745308245004,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.004",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606133,1745308245014,"fUST",-502.36297939,0.00021917,2,"2025-04-22T07:50:45.014",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606134,1745308245025,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.025",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606135,1745308245035,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.035",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606136,1745308245045,"fUST",-182.39636618,0.00021917,2,"2025-04-22T07:50:45.045",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606137,1745308245056,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.056",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606138,1745308245066,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.066",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606139,1745308245076,"fUST",-160.0,0.00021917,2,"2025-04-22T07:50:45.076",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606140,1745308245086,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.086",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606141,1745308245096,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.096",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606142,1745308245106,"fUST",-726.04,0.00021917,2,"2025-04-22T07:50:45.106",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606143,1745308245116,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.116",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606144,1745308245126,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.126",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606145,1745308245135,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.135",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606146,1745308245145,"fUST",-826.32,0.00021917,2,"2025-04-22T07:50:45.145",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606147,1745308245155,"fUST",-502.85630333,0.00021917,2,"2025-04-22T07:50:45.155",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606148,1745308245166,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:45.166",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606149,1745308245176,"fUST",-160.208538,0.00021917,2,"2025-04-22T07:50:45.176",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606150,1745308245186,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.186",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606151,1745308245196,"fUST",-402.96631046,0.00021917,2,"2025-04-22T07:50:45.196",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606152,1745308245207,"fUST",-504.36818305,0.00021917,2,"2025-04-22T07:50:45.207",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606153,1745308245218,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.218",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606154,1745308245228,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.228",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606155,1745308245241,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.241",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606156,1745308245251,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.251",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606157,1745308245260,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:45.260",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606158,1745308245271,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:45.271",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606159,1745308245281,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:45.281",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606160,1745308245291,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:45.291",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606161,1745308245300,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.300",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606162,1745308245311,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:45.311",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606163,1745308245322,"fUST",-501.53708838,0.00021917,2,"2025-04-22T07:50:45.322",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606164,1745308245331,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.331",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606165,1745308245341,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.341",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606166,1745308245352,"fUST",-536.42,0.00021917,2,"2025-04-22T07:50:45.352",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606167,1745308245363,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.363",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606168,1745308245373,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.373",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606169,1745308245383,"fUST",-500.71100963,0.00021917,2,"2025-04-22T07:50:45.383",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606170,1745308245393,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.393",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606171,1745308245403,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.403",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606172,1745308245413,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.413",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606173,1745308245423,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.423",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606174,1745308245434,"fUST",-504.28978164,0.00021917,2,"2025-04-22T07:50:45.434",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606175,1745308245445,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.445",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606176,1745308245456,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.456",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606177,1745308245560,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.560",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606178,1745308245571,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.571",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606179,1745308245581,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:45.581",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606181,1745308245591,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:45.591",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606182,1745308245601,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:45.601",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606183,1745308245611,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.611",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606184,1745308245620,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:45.620",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606185,1745308245630,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.630",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606186,1745308245640,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:45.640",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606187,1745308245650,"fUST",-532.15280362,0.00021917,2,"2025-04-22T07:50:45.650",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606189,1745308245660,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.660",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606191,1745308245670,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.670",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606193,1745308245680,"fUST",-285.154975,0.00021917,2,"2025-04-22T07:50:45.680",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606195,1745308245689,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.689",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606197,1745308245698,"fUST",-285.154975,0.00021917,2,"2025-04-22T07:50:45.698",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606200,1745308245708,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.708",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606202,1745308245718,"fUST",-285.154975,0.00021917,2,"2025-04-22T07:50:45.718",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606205,1745308245727,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.727",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606208,1745308245737,"fUST",-285.154975,0.00021917,2,"2025-04-22T07:50:45.737",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606209,1745308245747,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.747",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606212,1745308245756,"fUST",-285.154975,0.00021917,2,"2025-04-22T07:50:45.756",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606215,1745308245766,"fUST",-285.154975,0.00021917,2,"2025-04-22T07:50:45.766",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606218,1745308245776,"fUST",-285.154975,0.00021917,2,"2025-04-22T07:50:45.776",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606221,1745308245786,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.786",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606223,1745308245796,"fUST",-285.154975,0.00021917,2,"2025-04-22T07:50:45.796",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606225,1745308245806,"fUST",-285.154975,0.00021917,2,"2025-04-22T07:50:45.806",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606227,1745308245816,"fUST",-782.81,0.00021917,2,"2025-04-22T07:50:45.816",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606229,1745308245826,"fUST",-285.154975,0.00021917,2,"2025-04-22T07:50:45.826",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606231,1745308245836,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.836",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606233,1745308245846,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.846",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606235,1745308245857,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.857",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606237,1745308245867,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.867",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606239,1745308245877,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.877",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606241,1745308245887,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.887",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606242,1745308245898,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.898",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606243,1745308245908,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.908",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606245,1745308245919,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.919",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606246,1745308245930,"fUST",-523.76809137,0.00021917,2,"2025-04-22T07:50:45.930",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606247,1745308245940,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.940",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606248,1745308245950,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.950",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606249,1745308245961,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.961",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606250,1745308245972,"fUST",-506.80313246,0.00021917,2,"2025-04-22T07:50:45.972",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606251,1745308245981,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:45.981",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606252,1745308245991,"fUST",-505.64894293,0.00021917,2,"2025-04-22T07:50:45.991",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606253,1745308246000,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.000",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606254,1745308246010,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.010",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606255,1745308246020,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.020",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606256,1745308246030,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.030",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606257,1745308246040,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.040",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606258,1745308246050,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.050",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606259,1745308246059,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.059",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606260,1745308246070,"fUST",-500.38574003,0.00021917,2,"2025-04-22T07:50:46.070",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606261,1745308246080,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.080",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606262,1745308246090,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.090",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606263,1745308246100,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.100",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606265,1745308246109,"fUST",-501.91013205,0.00021917,2,"2025-04-22T07:50:46.109",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606266,1745308246119,"fUST",-509.04495403,0.00021917,2,"2025-04-22T07:50:46.119",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606267,1745308246128,"fUST",-501.45315174,0.00021917,2,"2025-04-22T07:50:46.128",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606268,1745308246139,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.139",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606269,1745308246149,"fUST",-500.65093928,0.00021917,2,"2025-04-22T07:50:46.149",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606270,1745308246159,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.159",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606271,1745308246169,"fUST",-541.53295048,0.00021917,2,"2025-04-22T07:50:46.169",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606272,1745308246179,"fUST",-508.76780697,0.00021917,2,"2025-04-22T07:50:46.179",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606273,1745308246190,"fUST",-613.1,0.00021917,2,"2025-04-22T07:50:46.190",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606274,1745308246200,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.200",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606275,1745308246210,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.210",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606276,1745308246221,"fUST",-506.34277989,0.00021917,2,"2025-04-22T07:50:46.221",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606277,1745308246232,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.232",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606278,1745308246244,"fUST",-357.797494,0.00021917,2,"2025-04-22T07:50:46.244",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606279,1745308246254,"fUST",-357.797494,0.00021917,2,"2025-04-22T07:50:46.254",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606280,1745308246264,"fUST",-357.797494,0.00021917,2,"2025-04-22T07:50:46.264",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606281,1745308246274,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.274",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606282,1745308246284,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.284",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606283,1745308246294,"fUST",-357.797494,0.00021917,2,"2025-04-22T07:50:46.294",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606284,1745308246304,"fUST",-357.797494,0.00021917,2,"2025-04-22T07:50:46.304",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606285,1745308246314,"fUST",-513.56409681,0.00021917,2,"2025-04-22T07:50:46.314",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606286,1745308246323,"fUST",-504.19987783,0.00021917,2,"2025-04-22T07:50:46.323",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606287,1745308246333,"fUST",-512.46123513,0.00021917,2,"2025-04-22T07:50:46.333",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606288,1745308246343,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.343",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606289,1745308246352,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.352",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606290,1745308246362,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.362",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606291,1745308246371,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.371",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606292,1745308246381,"fUST",-357.797494,0.00021917,2,"2025-04-22T07:50:46.381",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606293,1745308246391,"fUST",-357.797494,0.00021917,2,"2025-04-22T07:50:46.391",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606294,1745308246401,"fUST",-1084.11,0.00021917,2,"2025-04-22T07:50:46.401",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606295,1745308246411,"fUST",-500.14583226,0.00021917,2,"2025-04-22T07:50:46.411",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606296,1745308246421,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.421",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606297,1745308246431,"fUST",-357.797494,0.00021917,2,"2025-04-22T07:50:46.431",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606298,1745308246441,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.441",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606299,1745308246451,"fUST",-644.78,0.00021917,2,"2025-04-22T07:50:46.451",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606300,1745308246460,"fUST",-357.797494,0.00021917,2,"2025-04-22T07:50:46.460",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606301,1745308246471,"fUST",-357.797494,0.00021917,2,"2025-04-22T07:50:46.471",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606302,1745308246481,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.481",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606303,1745308246491,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.491",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606304,1745308246501,"fUST",-502.79384369,0.00021917,2,"2025-04-22T07:50:46.501",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606305,1745308246512,"fUST",-753.56,0.00021917,2,"2025-04-22T07:50:46.512",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606306,1745308246522,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.522",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606307,1745308246532,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.532",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606308,1745308246543,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.543",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606309,1745308246554,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.554",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606310,1745308246566,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.566",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606311,1745308246576,"fUST",-502.75279379,0.00021917,2,"2025-04-22T07:50:46.576",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606312,1745308246586,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.586",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606313,1745308246596,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.596",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606314,1745308246606,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.606",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606315,1745308246615,"fUST",-1015.13,0.00021917,2,"2025-04-22T07:50:46.615",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606316,1745308246625,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.625",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606317,1745308246635,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.635",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606318,1745308246645,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.645",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606319,1745308246654,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.654",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606320,1745308246664,"fUST",-462.06803139,0.00021917,2,"2025-04-22T07:50:46.664",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606321,1745308246673,"fUST",-501.44029348,0.00021917,2,"2025-04-22T07:50:46.673",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606322,1745308246683,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.683",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606323,1745308246692,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.692",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606324,1745308246702,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.702",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606325,1745308246712,"fUST",-505.82877217,0.00021917,2,"2025-04-22T07:50:46.712",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606326,1745308246723,"fUST",-500.59206856,0.00021917,2,"2025-04-22T07:50:46.723",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606327,1745308246732,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.732",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606328,1745308246742,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.742",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606329,1745308246753,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.753",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606330,1745308246763,"fUST",-500.43082469,0.00021917,2,"2025-04-22T07:50:46.763",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606331,1745308246772,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.772",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606332,1745308246781,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.781",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606333,1745308246791,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.791",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606334,1745308246890,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.890",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606335,1745308246900,"fUST",-535.49989105,0.00021917,2,"2025-04-22T07:50:46.900",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606336,1745308246910,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.910",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606337,1745308246920,"fUST",-504.0096716,0.00021917,2,"2025-04-22T07:50:46.920",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606338,1745308246930,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.930",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606339,1745308246940,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.940",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606340,1745308246950,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.950",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606341,1745308246960,"fUST",-707.62,0.00021917,2,"2025-04-22T07:50:46.960",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606342,1745308246971,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.971",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606343,1745308246980,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.980",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606344,1745308246991,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:46.991",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606345,1745308247000,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.000",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606346,1745308247011,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.011",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606347,1745308247020,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.020",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606348,1745308247030,"fUST",-560.89743053,0.00021917,2,"2025-04-22T07:50:47.030",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606349,1745308247040,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.040",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606350,1745308247049,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.049",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606351,1745308247059,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.059",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606352,1745308247068,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.068",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606353,1745308247078,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.078",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606354,1745308247087,"fUST",-502.09964319,0.00021917,2,"2025-04-22T07:50:47.087",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606355,1745308247097,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.097",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606356,1745308247106,"fUST",-513.11844049,0.00021917,2,"2025-04-22T07:50:47.106",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606357,1745308247116,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.116",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606358,1745308247125,"fUST",-695.52,0.00021917,2,"2025-04-22T07:50:47.125",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606359,1745308247135,"fUST",-501.31299266,0.00021917,2,"2025-04-22T07:50:47.135",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606360,1745308247145,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.145",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606361,1745308247155,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.155",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606362,1745308247164,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.164",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606363,1745308247174,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:47.174",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606364,1745308247184,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.184",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606365,1745308247193,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.193",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606366,1745308247203,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:47.203",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606367,1745308247213,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:47.213",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606368,1745308247223,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:47.223",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606369,1745308247234,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:47.234",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606370,1745308247244,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.244",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606371,1745308247254,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.254",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606372,1745308247264,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.264",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606373,1745308247275,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:47.275",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606374,1745308247284,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:47.284",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606375,1745308247294,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:47.294",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606376,1745308247304,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:47.304",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606377,1745308247315,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:47.315",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606378,1745308247324,"fUST",-504.24568967,0.00021917,2,"2025-04-22T07:50:47.324",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606379,1745308247333,"fUST",-152.743483,0.00021917,2,"2025-04-22T07:50:47.333",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606380,1745308247343,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.343",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606381,1745308247353,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.353",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606382,1745308247363,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.363",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606383,1745308247372,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.372",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606384,1745308247382,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.382",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606385,1745308247392,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.392",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606386,1745308247402,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.402",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606387,1745308247412,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.412",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606388,1745308247421,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.421",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606389,1745308247431,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.431",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606390,1745308247441,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.441",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606391,1745308247451,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.451",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606392,1745308247460,"fUST",-273.000349,0.00021917,2,"2025-04-22T07:50:47.460",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606393,1745308247470,"fUST",-273.000349,0.00021917,2,"2025-04-22T07:50:47.470",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606394,1745308247480,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.480",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606395,1745308247491,"fUST",-273.000349,0.00021917,2,"2025-04-22T07:50:47.491",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606396,1745308247501,"fUST",-273.000349,0.00021917,2,"2025-04-22T07:50:47.501",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606397,1745308247511,"fUST",-583.87812834,0.00021917,2,"2025-04-22T07:50:47.511",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606398,1745308247520,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.520",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606399,1745308247530,"fUST",-273.000349,0.00021917,2,"2025-04-22T07:50:47.530",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606400,1745308247540,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.540",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606401,1745308247551,"fUST",-655.105844,0.00021917,2,"2025-04-22T07:50:47.551",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606402,1745308247561,"fUST",-655.105844,0.00021917,2,"2025-04-22T07:50:47.561",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606403,1745308247571,"fUST",-655.105844,0.00021917,2,"2025-04-22T07:50:47.571",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606404,1745308247580,"fUST",-655.105844,0.00021917,2,"2025-04-22T07:50:47.580",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606405,1745308247590,"fUST",-655.105844,0.00021917,2,"2025-04-22T07:50:47.590",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606406,1745308247600,"fUST",-273.000349,0.00021917,2,"2025-04-22T07:50:47.600",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606407,1745308247609,"fUST",-273.000349,0.00021917,2,"2025-04-22T07:50:47.609",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606408,1745308247618,"fUST",-273.000349,0.00021917,2,"2025-04-22T07:50:47.618",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606409,1745308247627,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.627",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606410,1745308247637,"fUST",-273.000349,0.00021917,2,"2025-04-22T07:50:47.637",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606411,1745308247646,"fUST",-273.000349,0.00021917,2,"2025-04-22T07:50:47.646",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606412,1745308247656,"fUST",-655.105844,0.00021917,2,"2025-04-22T07:50:47.656",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606413,1745308247665,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.665",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606414,1745308247675,"fUST",-655.105844,0.00021917,2,"2025-04-22T07:50:47.675",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606415,1745308247684,"fUST",-655.105844,0.00021917,2,"2025-04-22T07:50:47.684",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606416,1745308247695,"fUST",-655.105844,0.00021917,2,"2025-04-22T07:50:47.695",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606417,1745308247705,"fUST",-655.105844,0.00021917,2,"2025-04-22T07:50:47.705",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606418,1745308247714,"fUST",-622.15,0.00021917,2,"2025-04-22T07:50:47.714",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606419,1745308247723,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.723",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606420,1745308247733,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.733",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606421,1745308247743,"fUST",-1577.93,0.00021917,2,"2025-04-22T07:50:47.743",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606422,1745308247752,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.752",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606423,1745308247762,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.762",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606424,1745308247771,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.771",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606425,1745308247781,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.781",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606426,1745308247791,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.791",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606427,1745308247800,"fUST",-501.17014706,0.00021917,2,"2025-04-22T07:50:47.800",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606428,1745308247810,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.810",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606429,1745308247820,"fUST",-1423.59,0.00021917,2,"2025-04-22T07:50:47.820",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606430,1745308247830,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:47.830",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606431,1745308247839,"fUST",-555.29546178,0.00021917,2,"2025-04-22T07:50:47.839",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606432,1745308247850,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.850",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606433,1745308247860,"fUST",-582.61,0.00021917,2,"2025-04-22T07:50:47.860",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606434,1745308247869,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:47.869",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606435,1745308247879,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:47.879",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606436,1745308247888,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:47.888",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606437,1745308247898,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:47.898",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606438,1745308247907,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.907",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606439,1745308247917,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.917",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606440,1745308247927,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.927",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606441,1745308247937,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:47.937",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606442,1745308247946,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.946",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606443,1745308247956,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.956",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606444,1745308247965,"fUST",-505.65241723,0.00021917,2,"2025-04-22T07:50:47.965",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606445,1745308247975,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.975",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606446,1745308247985,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:47.985",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606447,1745308248071,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.071",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606448,1745308248094,"fUST",-502.16583751,0.00021917,2,"2025-04-22T07:50:48.094",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606449,1745308248105,"fUST",-509.97,0.00021917,2,"2025-04-22T07:50:48.105",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606450,1745308248115,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.115",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606451,1745308248125,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.125",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606452,1745308248134,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.134",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606453,1745308248144,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.144",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606454,1745308248154,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.154",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606455,1745308248164,"fUST",-579.04,0.00021917,2,"2025-04-22T07:50:48.164",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606456,1745308248174,"fUST",-215.15714189,0.00021917,2,"2025-04-22T07:50:48.174",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606457,1745308248185,"fUST",-503.61906979,0.00021917,2,"2025-04-22T07:50:48.185",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606458,1745308248195,"fUST",-500.60547767,0.00021917,2,"2025-04-22T07:50:48.195",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606459,1745308248205,"fUST",-339.00816067,0.00021917,2,"2025-04-22T07:50:48.205",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606460,1745308248215,"fUST",-609.24,0.00021917,2,"2025-04-22T07:50:48.215",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606461,1745308248226,"fUST",-513.88346608,0.00021917,2,"2025-04-22T07:50:48.226",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606462,1745308248237,"fUST",-599.28146797,0.00021917,2,"2025-04-22T07:50:48.237",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606463,1745308248247,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.247",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606464,1745308248257,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.257",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606465,1745308248267,"fUST",-1000.0,0.00021917,2,"2025-04-22T07:50:48.267",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606466,1745308248277,"fUST",-1232.5,0.00021917,2,"2025-04-22T07:50:48.277",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606467,1745308248287,"fUST",-503.14370427,0.00021917,2,"2025-04-22T07:50:48.287",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606468,1745308248297,"fUST",-504.8070756,0.00021917,2,"2025-04-22T07:50:48.297",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606469,1745308248307,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.307",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606470,1745308248318,"fUST",-882.54,0.00021917,2,"2025-04-22T07:50:48.318",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606471,1745308248327,"fUST",-507.9827039,0.00021917,2,"2025-04-22T07:50:48.327",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606472,1745308248338,"fUST",-501.86197263,0.00021917,2,"2025-04-22T07:50:48.338",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606473,1745308248347,"fUST",-200.95080609,0.00021917,2,"2025-04-22T07:50:48.347",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606474,1745308248357,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.357",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606475,1745308248367,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.367",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606476,1745308248377,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.377",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606477,1745308248387,"fUST",-749.92,0.00021917,2,"2025-04-22T07:50:48.387",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606478,1745308248398,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.398",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606479,1745308248408,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.408",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606480,1745308248417,"fUST",-216.4177862,0.00021917,2,"2025-04-22T07:50:48.417",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606481,1745308248427,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.427",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606482,1745308248438,"fUST",-505.1590037,0.00021917,2,"2025-04-22T07:50:48.438",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606483,1745308248448,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.448",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606484,1745308248458,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.458",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606485,1745308248469,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.469",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606486,1745308248480,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.480",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606487,1745308248490,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.490",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606488,1745308248500,"fUST",-508.22077406,0.00021917,2,"2025-04-22T07:50:48.500",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606489,1745308248510,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.510",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606490,1745308248520,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.520",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606491,1745308248529,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.529",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606492,1745308248539,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.539",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606493,1745308248550,"fUST",-504.57332965,0.00021917,2,"2025-04-22T07:50:48.550",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606494,1745308248560,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.560",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606495,1745308248570,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.570",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606496,1745308248580,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.580",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606497,1745308248589,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.589",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606498,1745308248600,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.600",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606499,1745308248610,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.610",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606500,1745308248620,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.620",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606501,1745308248629,"fUST",-235.62601933,0.00021917,2,"2025-04-22T07:50:48.629",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606502,1745308248639,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.639",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606503,1745308248648,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.648",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606504,1745308248658,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.658",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606505,1745308248667,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.667",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606506,1745308248677,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.677",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606507,1745308248686,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.686",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606508,1745308248696,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.696",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606509,1745308248705,"fUST",-3262.73,0.00021917,2,"2025-04-22T07:50:48.705",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606510,1745308248715,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.715",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606511,1745308248725,"fUST",-3262.73,0.00021917,2,"2025-04-22T07:50:48.725",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606512,1745308248735,"fUST",-3262.73,0.00021917,2,"2025-04-22T07:50:48.735",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606513,1745308248744,"fUST",-3262.73,0.00021917,2,"2025-04-22T07:50:48.744",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606514,1745308248754,"fUST",-3262.73,0.00021917,2,"2025-04-22T07:50:48.754",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606515,1745308248764,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.764",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606516,1745308248773,"fUST",-3262.73,0.00021917,2,"2025-04-22T07:50:48.773",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606517,1745308248783,"fUST",-3262.73,0.00021917,2,"2025-04-22T07:50:48.783",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606518,1745308248793,"fUST",-3262.73,0.00021917,2,"2025-04-22T07:50:48.793",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606519,1745308248803,"fUST",-3262.73,0.00021917,2,"2025-04-22T07:50:48.803",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606520,1745308248812,"fUST",-3262.73,0.00021917,2,"2025-04-22T07:50:48.812",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606521,1745308248822,"fUST",-3262.73,0.00021917,2,"2025-04-22T07:50:48.822",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606522,1745308248831,"fUST",-3262.73,0.00021917,2,"2025-04-22T07:50:48.831",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606523,1745308248841,"fUST",-3262.73,0.00021917,2,"2025-04-22T07:50:48.841",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606524,1745308248850,"fUST",-3262.73,0.00021917,2,"2025-04-22T07:50:48.850",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606525,1745308248860,"fUST",-3262.73,0.00021917,2,"2025-04-22T07:50:48.860",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606526,1745308248870,"fUST",-3262.73,0.00021917,2,"2025-04-22T07:50:48.870",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606527,1745308248880,"fUST",-501.69938003,0.00021917,2,"2025-04-22T07:50:48.880",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606528,1745308248890,"fUST",-3262.73,0.00021917,2,"2025-04-22T07:50:48.890",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606529,1745308248899,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.899",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606530,1745308248909,"fUST",-3262.73,0.00021917,2,"2025-04-22T07:50:48.909",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606531,1745308248918,"fUST",-3262.73,0.00021917,2,"2025-04-22T07:50:48.918",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606532,1745308248928,"fUST",-3262.73,0.00021917,2,"2025-04-22T07:50:48.928",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606533,1745308248937,"fUST",-3262.73,0.00021917,2,"2025-04-22T07:50:48.937",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606534,1745308248948,"fUST",-3262.73,0.00021917,2,"2025-04-22T07:50:48.948",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606535,1745308248957,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.957",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606536,1745308248968,"fUST",-3262.73,0.00021917,2,"2025-04-22T07:50:48.968",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606537,1745308248977,"fUST",-3262.96541456,0.00021917,2,"2025-04-22T07:50:48.977",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606538,1745308248987,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.987",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606539,1745308248996,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:48.996",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606540,1745308249006,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.006",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606541,1745308249015,"fUST",-361.72854456,0.00021917,2,"2025-04-22T07:50:49.015",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606542,1745308249025,"fUST",-503.59119997,0.00021917,2,"2025-04-22T07:50:49.025",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606543,1745308249034,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.034",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606544,1745308249043,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.043",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606545,1745308249052,"fUST",-501.41201005,0.00021917,2,"2025-04-22T07:50:49.052",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606546,1745308249063,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.063",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606547,1745308249072,"fUST",-500.80542569,0.00021917,2,"2025-04-22T07:50:49.072",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606548,1745308249082,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.082",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606549,1745308249091,"fUST",-500.82449963,0.00021917,2,"2025-04-22T07:50:49.091",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606550,1745308249101,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.101",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606551,1745308249110,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.110",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606552,1745308249211,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.211",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606553,1745308249224,"fUST",-508.03522701,0.00021917,2,"2025-04-22T07:50:49.224",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606554,1745308249235,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.235",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606555,1745308249246,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.246",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606556,1745308249256,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.256",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606557,1745308249267,"fUST",-514.36190724,0.00021917,2,"2025-04-22T07:50:49.267",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606558,1745308249278,"fUST",-502.45233788,0.00021917,2,"2025-04-22T07:50:49.278",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606559,1745308249288,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.288",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606560,1745308249299,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.299",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606561,1745308249311,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.311",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606562,1745308249322,"fUST",-501.31819858,0.00021917,2,"2025-04-22T07:50:49.322",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606563,1745308249332,"fUST",-501.43301874,0.00021917,2,"2025-04-22T07:50:49.332",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606564,1745308249342,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.342",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606565,1745308249352,"fUST",-260.47010886,0.00021917,2,"2025-04-22T07:50:49.352",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606566,1745308249362,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.362",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606567,1745308249373,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.373",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606568,1745308249384,"fUST",-1976.69,0.00021917,2,"2025-04-22T07:50:49.384",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606569,1745308249394,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.394",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606570,1745308249405,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.405",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606571,1745308249415,"fUST",-1311.43,0.00021917,2,"2025-04-22T07:50:49.415",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606572,1745308249425,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.425",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606573,1745308249435,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.435",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606574,1745308249445,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.445",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606575,1745308249455,"fUST",-501.41099759,0.00021917,2,"2025-04-22T07:50:49.455",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606576,1745308249466,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.466",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606577,1745308249480,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.480",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606578,1745308249490,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.490",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606579,1745308249500,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.500",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606580,1745308249510,"fUST",-4711.81,0.00021917,2,"2025-04-22T07:50:49.510",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606581,1745308249520,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:49.520",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606582,1745308249529,"fUST",-503.54395396,0.00021917,2,"2025-04-22T07:50:49.529",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606583,1745308249539,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.539",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606584,1745308249549,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.549",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606585,1745308249559,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.559",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606586,1745308249568,"fUST",-503.43116122,0.00021917,2,"2025-04-22T07:50:49.568",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606587,1745308249578,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.578",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606588,1745308249588,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.588",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606589,1745308249597,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.597",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606590,1745308249607,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.607",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606591,1745308249617,"fUST",-501.06768043,0.00021917,2,"2025-04-22T07:50:49.617",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606592,1745308249626,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.626",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606593,1745308249636,"fUST",-503.43826357,0.00021917,2,"2025-04-22T07:50:49.636",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606594,1745308249645,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.645",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606595,1745308249655,"fUST",-502.71449283,0.00021917,2,"2025-04-22T07:50:49.655",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606596,1745308249666,"fUST",-503.55488466,0.00021917,2,"2025-04-22T07:50:49.666",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606597,1745308249676,"fUST",-762.11,0.00021917,2,"2025-04-22T07:50:49.676",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606598,1745308249686,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.686",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606599,1745308249696,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.696",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606600,1745308249706,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.706",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606601,1745308249715,"fUST",-537.54456115,0.00021917,2,"2025-04-22T07:50:49.715",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606602,1745308249727,"fUST",-494.82033752,0.00021917,2,"2025-04-22T07:50:49.727",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606603,1745308249737,"fUST",-501.11465319,0.00021917,2,"2025-04-22T07:50:49.737",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606604,1745308249746,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.746",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606605,1745308249756,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.756",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606606,1745308249766,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.766",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606607,1745308249776,"fUST",-850.92,0.00021917,2,"2025-04-22T07:50:49.776",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606608,1745308249785,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.785",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606609,1745308249795,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.795",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606610,1745308249805,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.805",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606611,1745308249815,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.815",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606612,1745308249824,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.824",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606613,1745308249834,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:49.834",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606614,1745308249844,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.844",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606615,1745308249854,"fUST",-502.89055827,0.00021917,2,"2025-04-22T07:50:49.854",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606616,1745308249864,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:49.864",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606617,1745308249874,"fUST",-558.65,0.00021917,2,"2025-04-22T07:50:49.874",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606618,1745308249884,"fUST",-151.0,0.00021917,2,"2025-04-22T07:50:49.884",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606619,1745308249894,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.894",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606620,1745308249903,"fUST",-518.89403622,0.00021917,2,"2025-04-22T07:50:49.903",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606621,1745308249913,"fUST",-197.83893,0.00021917,2,"2025-04-22T07:50:49.913",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606622,1745308249923,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.923",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606623,1745308249933,"fUST",-441.8037443,0.00021917,2,"2025-04-22T07:50:49.933",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606624,1745308249943,"fUST",-501.25369205,0.00021917,2,"2025-04-22T07:50:49.943",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606625,1745308249953,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.953",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606626,1745308249963,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.963",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606627,1745308249976,"fUST",-1763.243502,0.00021917,2,"2025-04-22T07:50:49.976",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606628,1745308249986,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:49.986",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606629,1745308249996,"fUST",-1763.243502,0.00021917,2,"2025-04-22T07:50:49.996",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606630,1745308250007,"fUST",-500.32266971,0.00021917,2,"2025-04-22T07:50:50.007",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606631,1745308250018,"fUST",-1763.243502,0.00021917,2,"2025-04-22T07:50:50.018",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606632,1745308250029,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:50.029",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606633,1745308250039,"fUST",-1763.243502,0.00021917,2,"2025-04-22T07:50:50.039",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606634,1745308250049,"fUST",-1763.243502,0.00021917,2,"2025-04-22T07:50:50.049",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606635,1745308250059,"fUST",-521.64866828,0.00021917,2,"2025-04-22T07:50:50.059",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606636,1745308250069,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:50.069",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606637,1745308250079,"fUST",-8373.38,0.00021917,2,"2025-04-22T07:50:50.079",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606638,1745308250089,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:50.089",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606639,1745308250099,"fUST",-1763.243502,0.00021917,2,"2025-04-22T07:50:50.099",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606640,1745308250109,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:50.109",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606641,1745308250119,"fUST",-1763.243502,0.00021917,2,"2025-04-22T07:50:50.119",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606642,1745308250129,"fUST",-1763.243502,0.00021917,2,"2025-04-22T07:50:50.129",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606643,1745308250139,"fUST",-510.91112369,0.00021917,2,"2025-04-22T07:50:50.139",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606644,1745308250152,"fUST",-1763.243502,0.00021917,2,"2025-04-22T07:50:50.152",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606645,1745308250161,"fUST",-548.228179,0.00021917,2,"2025-04-22T07:50:50.161",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606646,1745308250171,"fUST",-500.37353793,0.00021917,2,"2025-04-22T07:50:50.171",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606647,1745308250181,"fUST",-1763.243502,0.00021917,2,"2025-04-22T07:50:50.181",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606648,1745308250275,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:50.275",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606649,1745308250287,"fUST",-548.228179,0.00021917,2,"2025-04-22T07:50:50.287",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606650,1745308250297,"fUST",-548.228179,0.00021917,2,"2025-04-22T07:50:50.297",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606651,1745308250308,"fUST",-548.228179,0.00021917,2,"2025-04-22T07:50:50.308",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606652,1745308250318,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:50.318",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606653,1745308250328,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:50.328",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606654,1745308250338,"fUST",-548.228179,0.00021917,2,"2025-04-22T07:50:50.338",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606655,1745308250348,"fUST",-501.2563291,0.00021917,2,"2025-04-22T07:50:50.348",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606656,1745308250358,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:50.358",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606657,1745308250367,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:50.367",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606658,1745308250378,"fUST",-548.228179,0.00021917,2,"2025-04-22T07:50:50.378",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606659,1745308250387,"fUST",-548.228179,0.00021917,2,"2025-04-22T07:50:50.387",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606660,1745308250397,"fUST",-502.31373735,0.00021917,2,"2025-04-22T07:50:50.397",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606661,1745308250407,"fUST",-548.228179,0.00021917,2,"2025-04-22T07:50:50.407",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606662,1745308250418,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:50.418",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606663,1745308250428,"fUST",-548.228179,0.00021917,2,"2025-04-22T07:50:50.428",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606664,1745308250437,"fUST",-548.228179,0.00021917,2,"2025-04-22T07:50:50.437",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606665,1745308250447,"fUST",-5785.84,0.00021917,2,"2025-04-22T07:50:50.447",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606666,1745308250457,"fUST",-502.79058876,0.00021917,2,"2025-04-22T07:50:50.457",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606667,1745308250466,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:50.466",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606668,1745308250477,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:50.477",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606669,1745308250487,"fUST",-505.81379978,0.00021917,2,"2025-04-22T07:50:50.487",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606670,1745308250497,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:50.497",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606671,1745308250506,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:50.506",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606672,1745308250516,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:50.516",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606673,1745308250526,"fUST",-504.62062538,0.00021917,2,"2025-04-22T07:50:50.526",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606674,1745308250535,"fUST",-647.52603563,0.00021917,2,"2025-04-22T07:50:50.535",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606675,1745308250545,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:50.545",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606676,1745308250555,"fUST",-151.0,0.00021918,2,"2025-04-22T07:50:50.555",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606677,1745308250564,"fUST",-151.0,0.00021918,2,"2025-04-22T07:50:50.564",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606678,1745308250574,"fUST",-151.0,0.00021918,2,"2025-04-22T07:50:50.574",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606679,1745308250584,"fUST",-241.83782,0.00021918,2,"2025-04-22T07:50:50.584",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606680,1745308250593,"fUST",-151.51901017,0.00021918,2,"2025-04-22T07:50:50.593",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606681,1745308250603,"fUST",-151.0,0.00021918,2,"2025-04-22T07:50:50.603",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606682,1745308250612,"fUST",-154.69051424,0.00021918,2,"2025-04-22T07:50:50.612",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606683,1745308250622,"fUST",-151.0,0.00021918,2,"2025-04-22T07:50:50.622",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606684,1745308250632,"fUST",-151.0,0.00021918,2,"2025-04-22T07:50:50.632",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606685,1745308250641,"fUST",-151.0,0.00021918,2,"2025-04-22T07:50:50.641",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606686,1745308250650,"fUST",-151.0,0.00021918,2,"2025-04-22T07:50:50.650",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606687,1745308250660,"fUST",-151.0,0.00021918,2,"2025-04-22T07:50:50.660",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606688,1745308250669,"fUST",-151.0,0.00021918,2,"2025-04-22T07:50:50.669",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606689,1745308250679,"fUST",-500.0,0.00021918,2,"2025-04-22T07:50:50.679",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606690,1745308250690,"fUST",-151.0,0.00021918,2,"2025-04-22T07:50:50.690",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606691,1745308250700,"fUST",-300.27421024,0.00021918,2,"2025-04-22T07:50:50.700",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606692,1745308250710,"fUST",-500.0,0.00021918,2,"2025-04-22T07:50:50.710",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606693,1745308250730,"fUST",-151.0,0.00021918,2,"2025-04-22T07:50:50.730",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606694,1745308250750,"fUST",-500.0,0.00021973,2,"2025-04-22T07:50:50.750",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606695,1745308250772,"fUST",-500.0,0.00021973,2,"2025-04-22T07:50:50.772",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606696,1745308250795,"fUST",-500.0,0.00021973,2,"2025-04-22T07:50:50.795",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606697,1745308250818,"fUST",-500.0,0.00021973,2,"2025-04-22T07:50:50.818",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606698,1745308250838,"fUST",-500.0,0.00021973,2,"2025-04-22T07:50:50.838",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606699,1745308250859,"fUST",-508.647539,0.00021973,2,"2025-04-22T07:50:50.859",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606700,1745308250876,"fUST",-500.0,0.00021973,2,"2025-04-22T07:50:50.876",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606701,1745308250895,"fUST",-500.0,0.00021973,2,"2025-04-22T07:50:50.895",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606702,1745308250918,"fUST",-500.0,0.00021973,2,"2025-04-22T07:50:50.918",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606703,1745308250941,"fUST",-500.0,0.00021973,2,"2025-04-22T07:50:50.941",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606704,1745308250956,"fUST",-500.0,0.00021973,2,"2025-04-22T07:50:50.956",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606705,1745308250979,"fUST",-508.6406496,0.00021973,2,"2025-04-22T07:50:50.979",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606706,1745308250994,"fUST",-500.0,0.00021973,2,"2025-04-22T07:50:50.994",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606707,1745308251011,"fUST",-500.0,0.00021973,2,"2025-04-22T07:50:51.011",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606708,1745308251027,"fUST",-501.43373209,0.00021973,2,"2025-04-22T07:50:51.027",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606709,1745308251045,"fUST",-503.71206068,0.00021973,2,"2025-04-22T07:50:51.045",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606710,1745308251063,"fUST",-500.0,0.00021973,2,"2025-04-22T07:50:51.063",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606711,1745308251081,"fUST",-500.0,0.00021973,2,"2025-04-22T07:50:51.081",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606712,1745308251098,"fUST",-500.0,0.00021973,2,"2025-04-22T07:50:51.098",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606713,1745308251115,"fUST",-500.0,0.00021973,2,"2025-04-22T07:50:51.115",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606714,1745308251132,"fUST",-500.0,0.00021973,2,"2025-04-22T07:50:51.132",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606715,1745308251150,"fUST",-500.0,0.00021973,2,"2025-04-22T07:50:51.150",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606716,1745308251168,"fUST",-300.0,0.00021973,2,"2025-04-22T07:50:51.168",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606717,1745308251185,"fUST",-500.0,0.00021973,2,"2025-04-22T07:50:51.185",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606718,1745308251203,"fUST",-500.0,0.00021973,2,"2025-04-22T07:50:51.203",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606719,1745308251223,"fUST",-589.29419478,0.00021973,2,"2025-04-22T07:50:51.223",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606720,1745308251243,"fUST",-501.9354527,0.00021973,2,"2025-04-22T07:50:51.243",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606721,1745308251262,"fUST",-504.3984938,0.00021973,2,"2025-04-22T07:50:51.262",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606722,1745308251283,"fUST",-500.0,0.00021973,2,"2025-04-22T07:50:51.283",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606723,1745308251302,"fUST",-500.0,0.00021973,2,"2025-04-22T07:50:51.302",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606724,1745308251320,"fUST",-559.95647937,0.0002199,2,"2025-04-22T07:50:51.320",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606725,1745308251339,"fUST",-536.29467369,0.00022,2,"2025-04-22T07:50:51.339",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606726,1745308251358,"fUST",-1110.17780975,0.00022,3,"2025-04-22T07:50:51.358",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606727,1745308251377,"fUST",-500.0,0.00022089,2,"2025-04-22T07:50:51.377",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606728,1745308251397,"fUST",-151.0,0.000221,10,"2025-04-22T07:50:51.397",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606729,1745308251416,"fUST",-151.0,0.000221,7,"2025-04-22T07:50:51.416",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606730,1745308251436,"fUST",-151.0,0.000221,9,"2025-04-22T07:50:51.436",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606731,1745308251456,"fUST",-291.26194601,0.000221,2,"2025-04-22T07:50:51.456",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606732,1745308251477,"fUST",-151.0,0.000221,6,"2025-04-22T07:50:51.477",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606733,1745308251496,"fUST",-30709.7674963,0.0002219,2,"2025-04-22T07:50:51.496",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606734,1745308251515,"fUST",-154.568412,0.0002219,7,"2025-04-22T07:50:51.515",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606735,1745308251533,"fUST",-151.0,0.0002219,7,"2025-04-22T07:50:51.533",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606736,1745308251551,"fUST",-151.0,0.0002219,7,"2025-04-22T07:50:51.551",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606737,1745308251691,"fUST",-252.174893,0.0002219,7,"2025-04-22T07:50:51.691",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606738,1745308251702,"fUST",-252.174893,0.0002219,7,"2025-04-22T07:50:51.702",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606739,1745308251712,"fUST",-281.628414,0.0002219,7,"2025-04-22T07:50:51.712",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606740,1745308251725,"fUST",-281.628414,0.0002219,7,"2025-04-22T07:50:51.725",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606741,1745308251735,"fUST",-151.0,0.0002219,7,"2025-04-22T07:50:51.735",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606742,1745308251745,"fUST",-151.0,0.0002219,7,"2025-04-22T07:50:51.745",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606743,1745308251755,"fUST",-151.0,0.0002219,7,"2025-04-22T07:50:51.755",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606744,1745308251764,"fUST",-151.0,0.0002219,7,"2025-04-22T07:50:51.764",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606745,1745308251774,"fUST",-151.0,0.0002219,7,"2025-04-22T07:50:51.774",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606746,1745308251783,"fUST",-151.0,0.0002219,7,"2025-04-22T07:50:51.783",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606747,1745308251793,"fUST",-151.0,0.0002219,7,"2025-04-22T07:50:51.793",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606748,1745308251803,"fUST",-202.912834,0.0002219,7,"2025-04-22T07:50:51.803",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606749,1745308251812,"fUST",-202.912834,0.0002219,7,"2025-04-22T07:50:51.812",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606750,1745308251822,"fUST",-523.610922,0.0002219,2,"2025-04-22T07:50:51.822",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606751,1745308251832,"fUST",-523.610922,0.0002219,2,"2025-04-22T07:50:51.832",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606752,1745308251842,"fUST",-151.0,0.0002219,7,"2025-04-22T07:50:51.842",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606753,1745308251851,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:51.851",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606754,1745308251861,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:51.861",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606755,1745308251871,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:51.871",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606756,1745308251881,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:51.881",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606757,1745308251891,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:51.891",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606758,1745308251900,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:51.900",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606759,1745308251910,"fUST",-151.0,0.00022191,2,"2025-04-22T07:50:51.910",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606760,1745308251920,"fUST",-151.0,0.00022191,2,"2025-04-22T07:50:51.920",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606761,1745308251930,"fUST",-151.0,0.00022191,2,"2025-04-22T07:50:51.930",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606762,1745308251940,"fUST",-209.439372,0.00022191,2,"2025-04-22T07:50:51.940",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606763,1745308251950,"fUST",-502.6367566,0.00022191,2,"2025-04-22T07:50:51.950",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606764,1745308251960,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:51.960",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606765,1745308251970,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:51.970",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606766,1745308251981,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:51.981",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606767,1745308251991,"fUST",-502.2594155,0.00022191,2,"2025-04-22T07:50:51.991",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606768,1745308252000,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.000",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606769,1745308252010,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.010",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606770,1745308252020,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.020",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606771,1745308252030,"fUST",-153.81906,0.00022191,7,"2025-04-22T07:50:52.030",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606772,1745308252039,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:52.039",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606773,1745308252049,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:52.049",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606774,1745308252059,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:52.059",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606775,1745308252068,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:52.068",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606776,1745308252078,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:52.078",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606777,1745308252087,"fUST",-504.75229508,0.00022191,2,"2025-04-22T07:50:52.087",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606778,1745308252096,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.096",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606779,1745308252106,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.106",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606780,1745308252116,"fUST",-506.51546758,0.00022191,2,"2025-04-22T07:50:52.116",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606781,1745308252125,"fUST",-645.33139018,0.00022191,2,"2025-04-22T07:50:52.125",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606782,1745308252135,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.135",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606783,1745308252144,"fUST",-291.850169,0.00022191,7,"2025-04-22T07:50:52.144",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606784,1745308252154,"fUST",-291.850169,0.00022191,7,"2025-04-22T07:50:52.154",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606785,1745308252164,"fUST",-291.850169,0.00022191,7,"2025-04-22T07:50:52.164",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606786,1745308252174,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.174",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606787,1745308252184,"fUST",-197.95335,0.00022191,7,"2025-04-22T07:50:52.184",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606788,1745308252193,"fUST",-197.95335,0.00022191,7,"2025-04-22T07:50:52.193",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606789,1745308252203,"fUST",-197.95335,0.00022191,7,"2025-04-22T07:50:52.203",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606790,1745308252213,"fUST",-291.850169,0.00022191,7,"2025-04-22T07:50:52.213",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606791,1745308252224,"fUST",-291.850169,0.00022191,7,"2025-04-22T07:50:52.224",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606792,1745308252235,"fUST",-291.850169,0.00022191,7,"2025-04-22T07:50:52.235",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606793,1745308252245,"fUST",-197.95335,0.00022191,7,"2025-04-22T07:50:52.245",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606794,1745308252255,"fUST",-197.95335,0.00022191,7,"2025-04-22T07:50:52.255",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606795,1745308252264,"fUST",-197.95335,0.00022191,7,"2025-04-22T07:50:52.264",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606796,1745308252273,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.273",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606797,1745308252283,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.283",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606798,1745308252292,"fUST",-501.13848683,0.00022191,2,"2025-04-22T07:50:52.292",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606799,1745308252301,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.301",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606800,1745308252311,"fUST",-507.10692706,0.00022191,2,"2025-04-22T07:50:52.311",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606801,1745308252321,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.321",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606802,1745308252331,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.331",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606803,1745308252340,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.340",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606804,1745308252350,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.350",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606805,1745308252360,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.360",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606806,1745308252370,"fUST",-640.26016646,0.00022191,2,"2025-04-22T07:50:52.370",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606807,1745308252379,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.379",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606808,1745308252389,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.389",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606809,1745308252399,"fUST",-536.28286628,0.00022191,2,"2025-04-22T07:50:52.399",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606810,1745308252409,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.409",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606811,1745308252419,"fUST",-501.06957214,0.00022191,2,"2025-04-22T07:50:52.419",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606812,1745308252429,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.429",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606813,1745308252439,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.439",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606814,1745308252449,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.449",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606815,1745308252459,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.459",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606816,1745308252468,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.468",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606817,1745308252480,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.480",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606818,1745308252490,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.490",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606819,1745308252500,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.500",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606820,1745308252509,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.509",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606821,1745308252519,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.519",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606822,1745308252529,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.529",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606823,1745308252539,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.539",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606824,1745308252549,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.549",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606825,1745308252558,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.558",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606826,1745308252567,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.567",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606827,1745308252578,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.578",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606828,1745308252588,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.588",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606829,1745308252598,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.598",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606830,1745308252607,"fUST",-156.4152992,0.00022191,2,"2025-04-22T07:50:52.607",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606831,1745308252617,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.617",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606832,1745308252627,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.627",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606833,1745308252637,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.637",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606834,1745308252647,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.647",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606835,1745308252725,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.725",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606836,1745308252740,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.740",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606837,1745308252750,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.750",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606838,1745308252760,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.760",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606839,1745308252770,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.770",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606840,1745308252780,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.780",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606841,1745308252790,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.790",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606842,1745308252799,"fUST",-252.174893,0.00022191,7,"2025-04-22T07:50:52.799",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606843,1745308252810,"fUST",-252.174893,0.00022191,7,"2025-04-22T07:50:52.810",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606844,1745308252819,"fUST",-252.174893,0.00022191,7,"2025-04-22T07:50:52.819",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606845,1745308252828,"fUST",-252.174893,0.00022191,7,"2025-04-22T07:50:52.828",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606846,1745308252838,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.838",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606847,1745308252848,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.848",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606848,1745308252858,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.858",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606849,1745308252867,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.867",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606850,1745308252877,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.877",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606851,1745308252887,"fUST",-504.96047136,0.00022191,2,"2025-04-22T07:50:52.887",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606852,1745308252897,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.897",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606853,1745308252906,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.906",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606854,1745308252915,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.915",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606855,1745308252925,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.925",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606856,1745308252935,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.935",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606857,1745308252945,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.945",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606858,1745308252954,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.954",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606859,1745308252964,"fUST",-507.01200798,0.00022191,2,"2025-04-22T07:50:52.964",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606860,1745308252975,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.975",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606861,1745308252985,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.985",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606862,1745308252995,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:52.995",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606863,1745308253005,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.005",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606864,1745308253015,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.015",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606865,1745308253025,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.025",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606866,1745308253035,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.035",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606867,1745308253045,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:53.045",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606868,1745308253055,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.055",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606869,1745308253067,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:53.067",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606870,1745308253076,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:53.076",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606871,1745308253086,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:53.086",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606872,1745308253097,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:53.097",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606873,1745308253107,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:53.107",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606874,1745308253116,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:53.116",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606875,1745308253126,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.126",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606876,1745308253136,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.136",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606877,1745308253146,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.146",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606878,1745308253156,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.156",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606879,1745308253165,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.165",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606880,1745308253175,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.175",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606881,1745308253185,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.185",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606882,1745308253195,"fUST",-529.86732318,0.00022191,2,"2025-04-22T07:50:53.195",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606883,1745308253204,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.204",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606884,1745308253214,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.214",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606885,1745308253224,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.224",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606886,1745308253236,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.236",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606887,1745308253246,"fUST",-501.26653123,0.00022191,2,"2025-04-22T07:50:53.246",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606888,1745308253256,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.256",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606889,1745308253266,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.266",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606890,1745308253276,"fUST",-172.311221,0.00022191,7,"2025-04-22T07:50:53.276",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606891,1745308253287,"fUST",-501.38502432,0.00022191,2,"2025-04-22T07:50:53.287",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606892,1745308253297,"fUST",-605.72,0.00022191,2,"2025-04-22T07:50:53.297",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606893,1745308253308,"fUST",-1209.45274,0.00022191,7,"2025-04-22T07:50:53.308",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606894,1745308253318,"fUST",-1209.45274,0.00022191,7,"2025-04-22T07:50:53.318",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606895,1745308253329,"fUST",-1209.45274,0.00022191,7,"2025-04-22T07:50:53.329",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606896,1745308253339,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.339",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606897,1745308253349,"fUST",-1209.45274,0.00022191,7,"2025-04-22T07:50:53.349",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606898,1745308253358,"fUST",-1209.45274,0.00022191,7,"2025-04-22T07:50:53.358",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606899,1745308253370,"fUST",-1209.45274,0.00022191,7,"2025-04-22T07:50:53.370",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606900,1745308253381,"fUST",-281.628414,0.00022191,7,"2025-04-22T07:50:53.381",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606901,1745308253391,"fUST",-281.628414,0.00022191,7,"2025-04-22T07:50:53.391",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606902,1745308253401,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.401",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606903,1745308253412,"fUST",-281.628414,0.00022191,7,"2025-04-22T07:50:53.412",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606904,1745308253421,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.421",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606905,1745308253431,"fUST",-281.628414,0.00022191,7,"2025-04-22T07:50:53.431",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606906,1745308253441,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.441",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606907,1745308253451,"fUST",-501.57337533,0.00022191,2,"2025-04-22T07:50:53.451",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606908,1745308253461,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.461",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606909,1745308253470,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.470",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606910,1745308253481,"fUST",-502.10324631,0.00022191,2,"2025-04-22T07:50:53.481",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606911,1745308253491,"fUST",-501.22935772,0.00022191,2,"2025-04-22T07:50:53.491",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606912,1745308253501,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.501",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606913,1745308253511,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:53.511",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606914,1745308253520,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:53.520",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606915,1745308253530,"fUST",-501.24081994,0.00022191,2,"2025-04-22T07:50:53.530",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606916,1745308253540,"fUST",-153.625372,0.00022191,7,"2025-04-22T07:50:53.540",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606917,1745308253550,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.550",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606918,1745308253559,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.559",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606919,1745308253569,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.569",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606920,1745308253579,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.579",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606921,1745308253588,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:53.588",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606922,1745308253598,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:53.598",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606923,1745308253609,"fUST",-184.28981057,0.00022191,2,"2025-04-22T07:50:53.609",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606924,1745308253619,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.619",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606925,1745308253629,"fUST",-503.24366402,0.00022191,2,"2025-04-22T07:50:53.629",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606926,1745308253639,"fUST",-500.79572129,0.00022191,2,"2025-04-22T07:50:53.639",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606927,1745308253649,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.649",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606928,1745308253659,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.659",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606929,1745308253670,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.670",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606930,1745308253680,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.680",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606931,1745308253691,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.691",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606932,1745308253701,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.701",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606933,1745308253712,"fUST",-500.62730024,0.00022191,2,"2025-04-22T07:50:53.712",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606934,1745308253722,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.722",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606935,1745308253732,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.732",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606936,1745308253743,"fUST",-503.99329265,0.00022191,2,"2025-04-22T07:50:53.743",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606937,1745308253753,"fUST",-502.58193293,0.00022191,2,"2025-04-22T07:50:53.753",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606938,1745308253763,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.763",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606939,1745308253773,"fUST",-427.65723263,0.00022191,2,"2025-04-22T07:50:53.773",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606940,1745308253783,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.783",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606941,1745308253793,"fUST",-512.3151952,0.00022191,2,"2025-04-22T07:50:53.793",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606942,1745308253803,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.803",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606943,1745308253813,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.813",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606944,1745308253823,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.823",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606945,1745308253833,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.833",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606946,1745308253843,"fUST",-501.26423609,0.00022191,2,"2025-04-22T07:50:53.843",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606947,1745308253854,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.854",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606948,1745308253865,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.865",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606949,1745308253875,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.875",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606950,1745308253885,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.885",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606951,1745308253895,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.895",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606952,1745308253905,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.905",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606953,1745308253914,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.914",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606954,1745308253924,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.924",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606955,1745308253934,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.934",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606956,1745308253944,"fUST",-503.67644819,0.00022191,2,"2025-04-22T07:50:53.944",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606957,1745308253953,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.953",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606958,1745308253963,"fUST",-1267.44,0.00022191,2,"2025-04-22T07:50:53.963",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606959,1745308253974,"fUST",-640.90874238,0.00022191,2,"2025-04-22T07:50:53.974",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606960,1745308253983,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.983",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606961,1745308253993,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:53.993",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606962,1745308254003,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.003",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606963,1745308254013,"fUST",-564.19,0.00022191,2,"2025-04-22T07:50:54.013",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606964,1745308254023,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.023",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606965,1745308254033,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.033",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606966,1745308254043,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.043",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606967,1745308254053,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.053",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606968,1745308254063,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.063",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606969,1745308254073,"fUST",-638.43838026,0.00022191,2,"2025-04-22T07:50:54.073",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606970,1745308254082,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.082",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606971,1745308254095,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.095",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606972,1745308254105,"fUST",-521.20749741,0.00022191,2,"2025-04-22T07:50:54.105",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606973,1745308254115,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.115",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606974,1745308254125,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.125",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606975,1745308254136,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:54.136",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606976,1745308254147,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:54.147",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606977,1745308254157,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.157",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606978,1745308254167,"fUST",-564.09303456,0.00022191,2,"2025-04-22T07:50:54.167",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606979,1745308254177,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:54.177",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606980,1745308254188,"fUST",-758.41,0.00022191,2,"2025-04-22T07:50:54.188",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606981,1745308254197,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:54.197",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606982,1745308254207,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.207",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606983,1745308254217,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.217",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606984,1745308254227,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.227",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606985,1745308254241,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.241",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606986,1745308254250,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.250",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606987,1745308254260,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.260",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606988,1745308254272,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.272",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606989,1745308254281,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.281",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606990,1745308254291,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.291",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606991,1745308254300,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:54.300",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606992,1745308254311,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:54.311",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606993,1745308254321,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.321",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606994,1745308254330,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.330",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606995,1745308254342,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.342",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606996,1745308254352,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.352",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606997,1745308254362,"fUST",-827.97,0.00022191,2,"2025-04-22T07:50:54.362",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606998,1745308254372,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.372",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358606999,1745308254382,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.382",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607000,1745308254392,"fUST",-501.59673302,0.00022191,2,"2025-04-22T07:50:54.392",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607001,1745308254403,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.403",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607002,1745308254413,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.413",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607003,1745308254423,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.423",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607004,1745308254432,"fUST",-297.68606911,0.00022191,2,"2025-04-22T07:50:54.432",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607005,1745308254442,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.442",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607006,1745308254452,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.452",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607007,1745308254463,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.463",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607008,1745308254473,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.473",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607009,1745308254483,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.483",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607010,1745308254492,"fUST",-898.02,0.00022191,2,"2025-04-22T07:50:54.492",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607011,1745308254503,"fUST",-1596.0,0.00022191,2,"2025-04-22T07:50:54.503",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607012,1745308254512,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.512",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607013,1745308254523,"fUST",-505.30203898,0.00022191,2,"2025-04-22T07:50:54.523",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607014,1745308254532,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.532",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607015,1745308254542,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.542",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607016,1745308254552,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.552",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607017,1745308254561,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.561",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607018,1745308254571,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.571",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607019,1745308254581,"fUST",-202.912834,0.00022191,7,"2025-04-22T07:50:54.581",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607020,1745308254590,"fUST",-202.912834,0.00022191,7,"2025-04-22T07:50:54.590",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607021,1745308254600,"fUST",-202.912834,0.00022191,7,"2025-04-22T07:50:54.600",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607022,1745308254610,"fUST",-202.912834,0.00022191,7,"2025-04-22T07:50:54.610",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607023,1745308254619,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.619",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607024,1745308254629,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.629",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607025,1745308254638,"fUST",-575.40364894,0.00022191,2,"2025-04-22T07:50:54.638",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607026,1745308254648,"fUST",-1000.0,0.00022191,2,"2025-04-22T07:50:54.648",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607027,1745308254659,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.659",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607028,1745308254668,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.668",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607029,1745308254679,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.679",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607030,1745308254688,"fUST",-666.6,0.00022191,2,"2025-04-22T07:50:54.688",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607031,1745308254698,"fUST",-510.75952544,0.00022191,2,"2025-04-22T07:50:54.698",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607032,1745308254708,"fUST",-712.64,0.00022191,2,"2025-04-22T07:50:54.708",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607033,1745308254719,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.719",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607034,1745308254730,"fUST",-523.610922,0.00022191,2,"2025-04-22T07:50:54.730",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607035,1745308254740,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.740",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607036,1745308254750,"fUST",-523.610922,0.00022191,2,"2025-04-22T07:50:54.750",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607037,1745308254759,"fUST",-523.610922,0.00022191,2,"2025-04-22T07:50:54.759",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607038,1745308254769,"fUST",-211.999404,0.00022191,7,"2025-04-22T07:50:54.769",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607039,1745308254778,"fUST",-523.610922,0.00022191,2,"2025-04-22T07:50:54.778",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607040,1745308254788,"fUST",-290.45531093,0.00022191,2,"2025-04-22T07:50:54.788",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607041,1745308254798,"fUST",-153.11154786,0.00022191,2,"2025-04-22T07:50:54.798",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607042,1745308254808,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.808",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607043,1745308254818,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.818",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607044,1745308254828,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.828",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607045,1745308254838,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.838",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607046,1745308254848,"fUST",-550.52652958,0.00022191,2,"2025-04-22T07:50:54.848",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607047,1745308254859,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:54.859",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607048,1745308254869,"fUST",-504.72968403,0.00022191,2,"2025-04-22T07:50:54.869",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607049,1745308254879,"fUST",-726.04,0.00022191,2,"2025-04-22T07:50:54.879",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607050,1745308254889,"fUST",-501.17847287,0.00022191,2,"2025-04-22T07:50:54.889",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607051,1745308255011,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.011",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607052,1745308255022,"fUST",-826.32,0.00022191,2,"2025-04-22T07:50:55.022",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607053,1745308255032,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.032",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607054,1745308255042,"fUST",-501.47632685,0.00022191,2,"2025-04-22T07:50:55.042",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607055,1745308255053,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.053",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607056,1745308255063,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.063",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607057,1745308255073,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.073",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607058,1745308255083,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.083",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607059,1745308255092,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:55.092",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607060,1745308255102,"fUST",-290.708017,0.00022191,7,"2025-04-22T07:50:55.102",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607061,1745308255112,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.112",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607062,1745308255122,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.122",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607063,1745308255132,"fUST",-536.42,0.00022191,2,"2025-04-22T07:50:55.132",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607064,1745308255142,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.142",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607065,1745308255152,"fUST",-504.87027715,0.00022191,2,"2025-04-22T07:50:55.152",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607066,1745308255162,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.162",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607067,1745308255171,"fUST",-509.47946963,0.00022191,2,"2025-04-22T07:50:55.171",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607068,1745308255181,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.181",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607069,1745308255191,"fUST",-484.44793066,0.00022191,2,"2025-04-22T07:50:55.191",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607070,1745308255201,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.201",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607071,1745308255211,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.211",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607072,1745308255221,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.221",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607073,1745308255234,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.234",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607074,1745308255245,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.245",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607075,1745308255255,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.255",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607076,1745308255265,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:55.265",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607077,1745308255274,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:55.274",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607078,1745308255284,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:55.284",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607079,1745308255294,"fUST",-262.01414729,0.00022191,2,"2025-04-22T07:50:55.294",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607080,1745308255304,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.304",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607081,1745308255314,"fUST",-501.74325227,0.00022191,2,"2025-04-22T07:50:55.314",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607082,1745308255325,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.325",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607083,1745308255335,"fUST",-285.154975,0.00022191,7,"2025-04-22T07:50:55.335",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607084,1745308255345,"fUST",-285.154975,0.00022191,7,"2025-04-22T07:50:55.345",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607085,1745308255355,"fUST",-285.154975,0.00022191,7,"2025-04-22T07:50:55.355",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607086,1745308255366,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.366",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607087,1745308255375,"fUST",-782.81,0.00022191,2,"2025-04-22T07:50:55.375",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607088,1745308255385,"fUST",-285.154975,0.00022191,7,"2025-04-22T07:50:55.385",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607089,1745308255396,"fUST",-285.154975,0.00022191,7,"2025-04-22T07:50:55.396",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607090,1745308255406,"fUST",-285.154975,0.00022191,7,"2025-04-22T07:50:55.406",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607091,1745308255416,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.416",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607092,1745308255427,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.427",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607093,1745308255437,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.437",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607094,1745308255446,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.446",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607095,1745308255456,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.456",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607096,1745308255466,"fUST",-162.52023678,0.00022191,2,"2025-04-22T07:50:55.466",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607097,1745308255478,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.478",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607098,1745308255488,"fUST",-528.8990711,0.00022191,2,"2025-04-22T07:50:55.488",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607099,1745308255498,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.498",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607100,1745308255508,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.508",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607101,1745308255518,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.518",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607102,1745308255528,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.528",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607103,1745308255538,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.538",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607104,1745308255548,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.548",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607105,1745308255558,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.558",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607106,1745308255568,"fUST",-514.79736689,0.00022191,2,"2025-04-22T07:50:55.568",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607107,1745308255578,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.578",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607108,1745308255588,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.588",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607109,1745308255598,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.598",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607110,1745308255608,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.608",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607111,1745308255618,"fUST",-598.40945778,0.00022191,2,"2025-04-22T07:50:55.618",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607112,1745308255628,"fUST",-508.755488,0.00022191,2,"2025-04-22T07:50:55.628",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607113,1745308255638,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.638",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607114,1745308255648,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.648",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607115,1745308255658,"fUST",-613.1,0.00022191,2,"2025-04-22T07:50:55.658",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607116,1745308255667,"fUST",-501.44044594,0.00022191,2,"2025-04-22T07:50:55.667",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607117,1745308255677,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.677",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607118,1745308255687,"fUST",-502.59432456,0.00022191,2,"2025-04-22T07:50:55.687",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607119,1745308255696,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.696",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607120,1745308255706,"fUST",-189.04572447,0.00022191,2,"2025-04-22T07:50:55.706",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607121,1745308255716,"fUST",-357.797494,0.00022191,7,"2025-04-22T07:50:55.716",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607122,1745308255727,"fUST",-357.797494,0.00022191,7,"2025-04-22T07:50:55.727",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607123,1745308255737,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.737",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607124,1745308255746,"fUST",-357.797494,0.00022191,7,"2025-04-22T07:50:55.746",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607125,1745308255756,"fUST",-504.1950519,0.00022191,2,"2025-04-22T07:50:55.756",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607126,1745308255765,"fUST",-500.9594006,0.00022191,2,"2025-04-22T07:50:55.765",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607127,1745308255775,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.775",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607128,1745308255785,"fUST",-1084.11,0.00022191,2,"2025-04-22T07:50:55.785",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607129,1745308255794,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.794",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607130,1745308255804,"fUST",-644.78,0.00022191,2,"2025-04-22T07:50:55.804",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607131,1745308255813,"fUST",-357.797494,0.00022191,7,"2025-04-22T07:50:55.813",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607132,1745308255823,"fUST",-357.797494,0.00022191,7,"2025-04-22T07:50:55.823",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607133,1745308255832,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.832",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607134,1745308255842,"fUST",-357.797494,0.00022191,7,"2025-04-22T07:50:55.842",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607135,1745308255852,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.852",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607136,1745308255861,"fUST",-753.56,0.00022191,2,"2025-04-22T07:50:55.861",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607137,1745308255870,"fUST",-229.05436689,0.00022191,2,"2025-04-22T07:50:55.870",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607138,1745308255880,"fUST",-508.54937782,0.00022191,2,"2025-04-22T07:50:55.880",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607139,1745308255890,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.890",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607140,1745308255899,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.899",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607141,1745308255909,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.909",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607142,1745308255920,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.920",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607143,1745308255931,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.931",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607144,1745308255941,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.941",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607145,1745308255950,"fUST",-1015.13,0.00022191,2,"2025-04-22T07:50:55.950",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607146,1745308255959,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.959",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607147,1745308255968,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.968",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607148,1745308255979,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.979",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607149,1745308255988,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.988",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607150,1745308255998,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:55.998",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607151,1745308256007,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.007",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607152,1745308256017,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.017",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607153,1745308256029,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.029",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607154,1745308256039,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.039",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607155,1745308256051,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.051",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607156,1745308256060,"fUST",-578.17065626,0.00022191,2,"2025-04-22T07:50:56.060",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607157,1745308256070,"fUST",-505.39067021,0.00022191,2,"2025-04-22T07:50:56.070",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607158,1745308256079,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.079",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607159,1745308256088,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.088",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607160,1745308256098,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.098",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607161,1745308256108,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.108",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607162,1745308256118,"fUST",-707.62,0.00022191,2,"2025-04-22T07:50:56.118",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607163,1745308256127,"fUST",-430.47101598,0.00022191,2,"2025-04-22T07:50:56.127",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607164,1745308256137,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.137",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607165,1745308256147,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.147",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607166,1745308256157,"fUST",-534.82241297,0.00022191,2,"2025-04-22T07:50:56.157",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607167,1745308256167,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.167",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607168,1745308256177,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.177",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607169,1745308256187,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.187",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607170,1745308256197,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.197",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607171,1745308256206,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.206",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607172,1745308256216,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.216",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607173,1745308256226,"fUST",-695.52,0.00022191,2,"2025-04-22T07:50:56.226",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607174,1745308256236,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.236",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607175,1745308256247,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.247",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607176,1745308256256,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.256",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607177,1745308256266,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.266",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607178,1745308256275,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.275",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607179,1745308256286,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:56.286",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607180,1745308256296,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.296",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607181,1745308256305,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:56.305",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607182,1745308256315,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:56.315",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607183,1745308256324,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.324",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607184,1745308256334,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.334",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607185,1745308256343,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:56.343",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607186,1745308256353,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:56.353",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607187,1745308256363,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.363",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607188,1745308256372,"fUST",-242.230268,0.00022191,7,"2025-04-22T07:50:56.372",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607189,1745308256382,"fUST",-465.30779957,0.00022191,2,"2025-04-22T07:50:56.382",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607190,1745308256392,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.392",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607191,1745308256403,"fUST",-195.03961695,0.00022191,2,"2025-04-22T07:50:56.403",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607192,1745308256412,"fUST",-502.60782368,0.00022191,2,"2025-04-22T07:50:56.412",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607193,1745308256422,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.422",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607194,1745308256432,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.432",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607195,1745308256442,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.442",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607196,1745308256452,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.452",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607197,1745308256462,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.462",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607198,1745308256472,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.472",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607199,1745308256482,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.482",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607200,1745308256492,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.492",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607201,1745308256502,"fUST",-273.000349,0.00022191,7,"2025-04-22T07:50:56.502",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607202,1745308256512,"fUST",-273.000349,0.00022191,7,"2025-04-22T07:50:56.512",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607203,1745308256522,"fUST",-503.57834202,0.00022191,2,"2025-04-22T07:50:56.522",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607204,1745308256531,"fUST",-273.000349,0.00022191,7,"2025-04-22T07:50:56.531",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607205,1745308256541,"fUST",-655.105844,0.00022191,7,"2025-04-22T07:50:56.541",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607206,1745308256550,"fUST",-655.105844,0.00022191,7,"2025-04-22T07:50:56.550",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607207,1745308256560,"fUST",-655.105844,0.00022191,7,"2025-04-22T07:50:56.560",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607208,1745308256569,"fUST",-641.23420433,0.00022191,2,"2025-04-22T07:50:56.569",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607209,1745308256579,"fUST",-273.000349,0.00022191,7,"2025-04-22T07:50:56.579",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607210,1745308256588,"fUST",-273.000349,0.00022191,7,"2025-04-22T07:50:56.588",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607211,1745308256598,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.598",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607212,1745308256608,"fUST",-273.000349,0.00022191,7,"2025-04-22T07:50:56.608",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607213,1745308256617,"fUST",-655.105844,0.00022191,7,"2025-04-22T07:50:56.617",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607214,1745308256627,"fUST",-622.15,0.00022191,2,"2025-04-22T07:50:56.627",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607215,1745308256636,"fUST",-655.105844,0.00022191,7,"2025-04-22T07:50:56.636",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607216,1745308256646,"fUST",-655.105844,0.00022191,7,"2025-04-22T07:50:56.646",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607217,1745308256655,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.655",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607218,1745308256664,"fUST",-501.47375915,0.00022191,2,"2025-04-22T07:50:56.664",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607219,1745308256674,"fUST",-1577.93,0.00022191,2,"2025-04-22T07:50:56.674",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607220,1745308256683,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.683",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607221,1745308256693,"fUST",-501.27530045,0.00022191,2,"2025-04-22T07:50:56.693",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607222,1745308256703,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.703",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607223,1745308256712,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.712",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607224,1745308256722,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.722",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607225,1745308256733,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.733",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607226,1745308256743,"fUST",-1423.59,0.00022191,2,"2025-04-22T07:50:56.743",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607227,1745308256753,"fUST",-504.40342907,0.00022191,2,"2025-04-22T07:50:56.753",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607228,1745308256763,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:56.763",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607229,1745308256772,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:56.772",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607230,1745308256782,"fUST",-151.0,0.00022191,7,"2025-04-22T07:50:56.782",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607231,1745308256792,"fUST",-506.93384636,0.00022191,2,"2025-04-22T07:50:56.792",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607232,1745308256801,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.801",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607233,1745308256811,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.811",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607234,1745308256821,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.821",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607235,1745308256831,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.831",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607236,1745308256842,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.842",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607237,1745308256851,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.851",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607238,1745308256861,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.861",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607239,1745308256870,"fUST",-509.97,0.00022191,2,"2025-04-22T07:50:56.870",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607240,1745308256881,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.881",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607241,1745308256890,"fUST",-505.78892999,0.00022191,2,"2025-04-22T07:50:56.890",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607242,1745308256900,"fUST",-512.12030299,0.00022191,2,"2025-04-22T07:50:56.900",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607243,1745308256910,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.910",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607244,1745308256919,"fUST",-579.04,0.00022191,2,"2025-04-22T07:50:56.919",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607245,1745308256929,"fUST",-609.24,0.00022191,2,"2025-04-22T07:50:56.929",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607246,1745308256938,"fUST",-729.16666667,0.00022191,7,"2025-04-22T07:50:56.938",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607247,1745308256948,"fUST",-160.0,0.00022191,7,"2025-04-22T07:50:56.948",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607248,1745308256958,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.958",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607249,1745308256968,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:56.968",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607250,1745308256979,"fUST",-1000.0,0.00022191,2,"2025-04-22T07:50:56.979",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607251,1745308256990,"fUST",-1232.5,0.00022191,2,"2025-04-22T07:50:56.990",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607252,1745308257000,"fUST",-882.54,0.00022191,2,"2025-04-22T07:50:57.000",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607253,1745308257010,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.010",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607254,1745308257019,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.019",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607255,1745308257031,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.031",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607256,1745308257042,"fUST",-501.38540952,0.00022191,2,"2025-04-22T07:50:57.042",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607257,1745308257054,"fUST",-749.92,0.00022191,2,"2025-04-22T07:50:57.054",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607258,1745308257065,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.065",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607259,1745308257075,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.075",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607260,1745308257086,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.086",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607261,1745308257096,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.096",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607262,1745308257106,"fUST",-252.59798148,0.00022191,2,"2025-04-22T07:50:57.106",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607263,1745308257437,"fUST",-247.40201852,0.00022191,2,"2025-04-22T07:50:57.437",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607264,1745308257448,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.448",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607265,1745308257458,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.458",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607266,1745308257469,"fUST",-562.32041676,0.00022191,2,"2025-04-22T07:50:57.469",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607267,1745308257480,"fUST",-424.08955261,0.00022191,2,"2025-04-22T07:50:57.480",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607268,1745308257491,"fUST",-640.28632728,0.00022191,2,"2025-04-22T07:50:57.491",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607269,1745308257501,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.501",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607270,1745308257511,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.511",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607271,1745308257520,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.520",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607272,1745308257530,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.530",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607273,1745308257540,"fUST",-88.56470506,0.00022191,2,"2025-04-22T07:50:57.540",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607274,1745308257552,"fUST",-411.43529494,0.00022191,2,"2025-04-22T07:50:57.552",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607275,1745308257563,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.563",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607276,1745308257572,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.572",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607277,1745308257582,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.582",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607278,1745308257591,"fUST",-241.34760506,0.00022191,2,"2025-04-22T07:50:57.591",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607279,1745308257605,"fUST",-258.65239494,0.00022191,2,"2025-04-22T07:50:57.605",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607280,1745308257616,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.616",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607281,1745308257625,"fUST",-173.58547447,0.00022191,2,"2025-04-22T07:50:57.625",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607282,1745308257635,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.635",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607283,1745308257645,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.645",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607284,1745308257655,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.655",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607285,1745308257665,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.665",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607286,1745308257675,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.675",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607287,1745308257684,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.684",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607288,1745308257694,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.694",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607289,1745308257704,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.704",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607290,1745308257713,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.713",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607291,1745308257723,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.723",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607292,1745308257734,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.734",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607293,1745308257744,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.744",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607294,1745308257754,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.754",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607295,1745308257764,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.764",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607296,1745308257775,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.775",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607297,1745308257785,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.785",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607298,1745308257795,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.795",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607299,1745308257805,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.805",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607300,1745308257818,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.818",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607301,1745308257837,"fUST",-319.88564339,0.00022191,2,"2025-04-22T07:50:57.837",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607302,1745308257954,"fUST",-500.0,0.00021917,2,"2025-04-22T07:50:57.954",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607303,1745308257964,"fUST",-180.11435661,0.00022191,2,"2025-04-22T07:50:57.964",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607304,1745308257974,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.974",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607305,1745308257984,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:57.984",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607306,1745308257994,"fUST",-7.19816132,0.00022191,2,"2025-04-22T07:50:57.994",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607307,1745308258006,"fUST",-498.65552151,0.00022191,2,"2025-04-22T07:50:58.006",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607308,1745308258016,"fUST",-1976.69,0.00022191,2,"2025-04-22T07:50:58.016",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607309,1745308258026,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.026",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607310,1745308258036,"fUST",-544.72591149,0.00022191,2,"2025-04-22T07:50:58.036",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607311,1745308258046,"fUST",-916.64641962,0.00022191,2,"2025-04-22T07:50:58.046",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607312,1745308258058,"fUST",-394.78358038,0.00022191,2,"2025-04-22T07:50:58.058",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607313,1745308258067,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.067",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607314,1745308258077,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.077",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607315,1745308258086,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.086",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607316,1745308258096,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.096",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607317,1745308258106,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.106",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607318,1745308258115,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.115",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607319,1745308258125,"fUST",-4711.81,0.00022191,2,"2025-04-22T07:50:58.125",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607320,1745308258134,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.134",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607321,1745308258143,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.143",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607322,1745308258153,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.153",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607323,1745308258163,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.163",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607324,1745308258173,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.173",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607325,1745308258183,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.183",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607326,1745308258192,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.192",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607327,1745308258202,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.202",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607328,1745308258211,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.211",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607329,1745308258221,"fUST",-762.11,0.00022191,2,"2025-04-22T07:50:58.221",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607330,1745308258231,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.231",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607331,1745308258243,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.243",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607332,1745308258253,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.253",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607333,1745308258263,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.263",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607334,1745308258272,"fUST",-850.92,0.00022191,2,"2025-04-22T07:50:58.272",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607335,1745308258281,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.281",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607336,1745308258291,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.291",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607337,1745308258301,"fUST",-502.7705392,0.00022191,2,"2025-04-22T07:50:58.301",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607338,1745308258310,"fUST",-558.65,0.00022191,2,"2025-04-22T07:50:58.310",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607339,1745308258320,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.320",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607340,1745308258329,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.329",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607341,1745308258339,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.339",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607342,1745308258349,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.349",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607343,1745308258358,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.358",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607344,1745308258368,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.368",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607345,1745308258377,"fUST",-1763.243502,0.00022191,7,"2025-04-22T07:50:58.377",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607346,1745308258387,"fUST",-1763.243502,0.00022191,7,"2025-04-22T07:50:58.387",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607347,1745308258396,"fUST",-1763.243502,0.00022191,7,"2025-04-22T07:50:58.396",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607348,1745308258406,"fUST",-1763.243502,0.00022191,7,"2025-04-22T07:50:58.406",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607349,1745308258416,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.416",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607350,1745308258426,"fUST",-8373.38,0.00022191,2,"2025-04-22T07:50:58.426",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607351,1745308258436,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.436",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607352,1745308258446,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.446",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607353,1745308258456,"fUST",-1763.243502,0.00022191,7,"2025-04-22T07:50:58.456",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607354,1745308258466,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.466",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607355,1745308258476,"fUST",-1763.243502,0.00022191,7,"2025-04-22T07:50:58.476",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607356,1745308258486,"fUST",-1763.243502,0.00022191,7,"2025-04-22T07:50:58.486",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607357,1745308258495,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.495",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607358,1745308258505,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.505",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607359,1745308258514,"fUST",-354.4175142,0.00022191,7,"2025-04-22T07:50:58.514",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607360,1745308258576,"fUST",-502.19177571,0.00021917,2,"2025-04-22T07:50:58.576",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607361,1745308258585,"fUST",-483.56531306,0.00022191,7,"2025-04-22T07:50:58.585",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607362,1745308258706,"fUST",-500.0,0.00022191,7,"2025-04-22T07:50:58.706",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607363,1745308258718,"fUST",-324.65567513,0.00022191,7,"2025-04-22T07:50:58.718",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607364,1745308258729,"fUST",-100.60499961,0.00022191,7,"2025-04-22T07:50:58.729",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607365,1745308258739,"fUST",-548.228179,0.00022191,7,"2025-04-22T07:50:58.739",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607366,1745308258749,"fUST",-548.228179,0.00022191,7,"2025-04-22T07:50:58.749",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607367,1745308258759,"fUST",-548.228179,0.00022191,7,"2025-04-22T07:50:58.759",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607368,1745308258768,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.768",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607369,1745308258778,"fUST",-215.05895976,0.00022191,2,"2025-04-22T07:50:58.778",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607370,1745308258791,"fUST",-284.94104024,0.00022191,2,"2025-04-22T07:50:58.791",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607371,1745308258800,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.800",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607372,1745308258809,"fUST",-548.228179,0.00022191,7,"2025-04-22T07:50:58.809",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607373,1745308258818,"fUST",-548.228179,0.00022191,7,"2025-04-22T07:50:58.818",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607374,1745308258827,"fUST",-548.228179,0.00022191,7,"2025-04-22T07:50:58.827",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607375,1745308258837,"fUST",-5785.84,0.00022191,2,"2025-04-22T07:50:58.837",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607376,1745308258846,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.846",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607377,1745308258856,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.856",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607378,1745308258865,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.865",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607379,1745308258875,"fUST",-506.40693056,0.00022191,2,"2025-04-22T07:50:58.875",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607380,1745308258884,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.884",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607381,1745308258893,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.893",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607382,1745308258903,"fUST",-500.0,0.00022191,2,"2025-04-22T07:50:58.903",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607383,1745308258914,"fUST",-288.55203198,0.000224,4,"2025-04-22T07:50:58.914",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607384,1745308258923,"fUST",-223.554719,0.00022465,7,"2025-04-22T07:50:58.923",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607385,1745308258933,"fUST",-151.0,0.00022465,7,"2025-04-22T07:50:58.933",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607386,1745308258943,"fUST",-151.0,0.00022465,7,"2025-04-22T07:50:58.943",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607387,1745308258953,"fUST",-151.0,0.00022465,2,"2025-04-22T07:50:58.953",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607388,1745308258962,"fUST",-151.0,0.00022465,2,"2025-04-22T07:50:58.962",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607389,1745308258972,"fUST",-502.73462613,0.00022465,2,"2025-04-22T07:50:58.972",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607390,1745308258982,"fUST",-502.68867353,0.00022465,2,"2025-04-22T07:50:58.982",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607391,1745308258991,"fUST",-318.88977368,0.00022465,2,"2025-04-22T07:50:58.991",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607398,1745308417318,"fUST",1091.35489805,0.00018064,2,"2025-04-22T07:53:37.318",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607423,1745308803145,"fUST",41269.99999901,0.0002,2,"2025-04-22T08:00:03.145",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607424,1745308869361,"fUST",275.38782196,0.0003,30,"2025-04-22T08:01:09.361",0.00045625000000000006,37.49,0.9644122258022543,588467717.5534487]
[358607428,1745309419215,"fUST",500.0,0.0003,30,"2025-04-22T08:10:19.215",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607452,1745309432261,"fUST",-240.419686,0.00020646,2,"2025-04-22T08:10:32.261",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607454,1745309432271,"fUST",-138.64636238,0.00021396,2,"2025-04-22T08:10:32.271",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607466,1745309438384,"fUST",-1061.35363762,0.00021396,2,"2025-04-22T08:10:38.384",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607467,1745309438395,"fUST",-5000.0,0.00021397,2,"2025-04-22T08:10:38.395",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607468,1745309438405,"fUST",-333.01870165,0.0002151,2,"2025-04-22T08:10:38.405",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607469,1745309438415,"fUST",-2408.65982226,0.0002161,2,"2025-04-22T08:10:38.415",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607470,1745309438425,"fUST",-250.0,0.00021611,2,"2025-04-22T08:10:38.425",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607471,1745309438436,"fUST",-300.0,0.00021691,2,"2025-04-22T08:10:38.436",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607472,1745309438448,"fUST",-2276.5966922,0.00021692,2,"2025-04-22T08:10:38.448",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607473,1745309438458,"fUST",-50000.0,0.0002171,2,"2025-04-22T08:10:38.458",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607474,1745309438468,"fUST",-552.25238487,0.0002171,2,"2025-04-22T08:10:38.468",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607475,1745309438479,"fUST",-539.154681,0.0002171,2,"2025-04-22T08:10:38.479",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607476,1745309438488,"fUST",-500.0,0.0002171,2,"2025-04-22T08:10:38.488",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607477,1745309438499,"fUST",-639.84308729,0.0002171,2,"2025-04-22T08:10:38.499",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607478,1745309438509,"fUST",-500.0,0.0002171,2,"2025-04-22T08:10:38.509",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607479,1745309438520,"fUST",-500.0,0.0002171,2,"2025-04-22T08:10:38.520",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607480,1745309438530,"fUST",-270.0,0.0002171,2,"2025-04-22T08:10:38.530",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607481,1745309438540,"fUST",-500.0,0.0002171,2,"2025-04-22T08:10:38.540",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607482,1745309438550,"fUST",-272.10644501,0.0002171,2,"2025-04-22T08:10:38.550",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607483,1745309438560,"fUST",-500.0,0.0002171,2,"2025-04-22T08:10:38.560",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607484,1745309438570,"fUST",-231.54657642,0.0002171,2,"2025-04-22T08:10:38.570",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607485,1745309438580,"fUST",-500.0,0.0002171,2,"2025-04-22T08:10:38.580",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607486,1745309438592,"fUST",-202.96172792,0.0002171,2,"2025-04-22T08:10:38.592",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607487,1745309438602,"fUST",-295.94662195,0.0002171,2,"2025-04-22T08:10:38.602",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607488,1745309438611,"fUST",-370000.0,0.00021711,2,"2025-04-22T08:10:38.611",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607489,1745309438621,"fUST",-161.42759235,0.0002179,2,"2025-04-22T08:10:38.621",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607490,1745309438632,"fUST",-161.42759233,0.00021804,2,"2025-04-22T08:10:38.632",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607491,1745309438642,"fUST",-161.42759233,0.00021817,2,"2025-04-22T08:10:38.642",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607492,1745309438653,"fUST",-1000.0,0.0002189,2,"2025-04-22T08:10:38.653",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607493,1745309438662,"fUST",-1000.0,0.0002189,2,"2025-04-22T08:10:38.662",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607494,1745309438672,"fUST",-1000.0,0.0002189,2,"2025-04-22T08:10:38.672",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607495,1745309438682,"fUST",-1000.0,0.0002189,2,"2025-04-22T08:10:38.682",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607496,1745309438692,"fUST",-340.07268708,0.0002189,2,"2025-04-22T08:10:38.692",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607497,1745309438702,"fUST",-207.4,0.00021904,2,"2025-04-22T08:10:38.702",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607498,1745309438712,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:38.712",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607499,1745309438723,"fUST",-575.75777399,0.00021917,2,"2025-04-22T08:10:38.723",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607500,1745309438734,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:38.734",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607501,1745309438745,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:38.745",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607502,1745309438757,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:38.757",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607503,1745309438768,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:38.768",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607504,1745309438777,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:38.777",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607505,1745309438789,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:38.789",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607506,1745309438800,"fUST",-502.6367566,0.00021917,2,"2025-04-22T08:10:38.800",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607507,1745309438810,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:38.810",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607508,1745309438820,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:38.820",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607509,1745309438830,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:38.830",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607510,1745309438843,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:38.843",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607511,1745309438853,"fUST",-547.01769651,0.00021917,2,"2025-04-22T08:10:38.853",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607512,1745309438863,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:38.863",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607513,1745309438873,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:38.873",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607514,1745309438883,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:38.883",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607515,1745309438893,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:38.893",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607516,1745309438903,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:38.903",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607517,1745309438914,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:38.914",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607518,1745309438924,"fUST",-628.46444244,0.00021917,2,"2025-04-22T08:10:38.924",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607519,1745309438934,"fUST",-501.06957214,0.00021917,2,"2025-04-22T08:10:38.934",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607520,1745309438944,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:38.944",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607521,1745309438955,"fUST",-212.65639608,0.00021917,2,"2025-04-22T08:10:38.955",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607522,1745309438967,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:38.967",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607523,1745309438976,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:38.976",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607524,1745309438986,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:38.986",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607525,1745309438996,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:38.996",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607526,1745309439007,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.007",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607527,1745309439017,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.017",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607528,1745309439028,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.028",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607529,1745309439041,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.041",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607530,1745309439051,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.051",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607531,1745309439061,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.061",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607532,1745309439071,"fUST",-500.96735198,0.00021917,2,"2025-04-22T08:10:39.071",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607533,1745309439081,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.081",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607534,1745309439091,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.091",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607535,1745309439101,"fUST",-502.2594155,0.00021917,2,"2025-04-22T08:10:39.101",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607536,1745309439110,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.110",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607537,1745309439120,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.120",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607538,1745309439130,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.130",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607539,1745309439140,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.140",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607540,1745309439149,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.149",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607541,1745309439159,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.159",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607542,1745309439169,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.169",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607543,1745309439179,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:39.179",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607544,1745309439188,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.188",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607545,1745309439200,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:39.200",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607546,1745309439210,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.210",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607547,1745309439220,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.220",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607548,1745309439230,"fUST",-156.4152992,0.00021917,2,"2025-04-22T08:10:39.230",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607549,1745309439240,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.240",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607550,1745309439251,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.251",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607551,1745309439262,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.262",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607552,1745309439272,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.272",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607553,1745309439282,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.282",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607554,1745309439292,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.292",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607555,1745309439303,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.303",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607556,1745309439312,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.312",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607557,1745309439322,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.322",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607558,1745309439332,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.332",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607559,1745309439342,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.342",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607560,1745309439353,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.353",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607561,1745309439363,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.363",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607562,1745309439373,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.373",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607563,1745309439384,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.384",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607564,1745309439393,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.393",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607565,1745309439404,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.404",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607566,1745309439414,"fUST",-501.94659805,0.00021917,2,"2025-04-22T08:10:39.414",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607567,1745309439424,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.424",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607568,1745309439433,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.433",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607569,1745309439443,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.443",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607570,1745309439453,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.453",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607571,1745309439463,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.463",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607572,1745309439474,"fUST",-647.39,0.00021917,2,"2025-04-22T08:10:39.474",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607573,1745309439483,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.483",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607574,1745309439493,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.493",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607575,1745309439503,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.503",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607576,1745309439514,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.514",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607577,1745309439524,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.524",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607578,1745309439536,"fUST",-432.62457983,0.00021917,2,"2025-04-22T08:10:39.536",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607579,1745309439545,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.545",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607580,1745309439555,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.555",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607581,1745309439567,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.567",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607582,1745309439576,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.576",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607583,1745309439587,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.587",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607584,1745309439598,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.598",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607585,1745309439608,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.608",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607586,1745309439618,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.618",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607587,1745309439627,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.627",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607588,1745309439637,"fUST",-502.22130498,0.00021917,2,"2025-04-22T08:10:39.637",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607589,1745309439648,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.648",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607590,1745309439659,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.659",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607591,1745309439669,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.669",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607592,1745309439680,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.680",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607593,1745309439690,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.690",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607594,1745309439700,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.700",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607595,1745309439710,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.710",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607596,1745309439720,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.720",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607597,1745309439733,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.733",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607599,1745309439745,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.745",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607601,1745309439755,"fUST",-500.89204275,0.00021917,2,"2025-04-22T08:10:39.755",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607603,1745309439766,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.766",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607604,1745309439776,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.776",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607605,1745309439786,"fUST",-503.84499358,0.00021917,2,"2025-04-22T08:10:39.786",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607606,1745309439796,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.796",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607607,1745309439806,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.806",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607608,1745309439816,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.816",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607609,1745309439826,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.826",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607610,1745309439836,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.836",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607611,1745309439847,"fUST",-501.6392945,0.00021917,2,"2025-04-22T08:10:39.847",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607612,1745309439857,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.857",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607613,1745309439866,"fUST",-510.94224512,0.00021917,2,"2025-04-22T08:10:39.866",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607614,1745309439877,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.877",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607615,1745309439886,"fUST",-502.40067337,0.00021917,2,"2025-04-22T08:10:39.886",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607616,1745309439896,"fUST",-500.47103987,0.00021917,2,"2025-04-22T08:10:39.896",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607617,1745309439906,"fUST",-500.54584082,0.00021917,2,"2025-04-22T08:10:39.906",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607618,1745309439916,"fUST",-501.15513965,0.00021917,2,"2025-04-22T08:10:39.916",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607619,1745309439926,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.926",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607620,1745309439936,"fUST",-501.05278398,0.00021917,2,"2025-04-22T08:10:39.936",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607621,1745309439946,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.946",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607622,1745309439958,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.958",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607623,1745309439969,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.969",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607624,1745309439980,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.980",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607625,1745309439991,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:39.991",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607626,1745309440001,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.001",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607627,1745309440011,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.011",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607628,1745309440021,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.021",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607629,1745309440031,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.031",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607630,1745309440040,"fUST",-500.85644021,0.00021917,2,"2025-04-22T08:10:40.040",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607631,1745309440050,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.050",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607632,1745309440060,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.060",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607633,1745309440070,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.070",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607635,1745309440080,"fUST",-507.26804273,0.00021917,2,"2025-04-22T08:10:40.080",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607637,1745309440090,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.090",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607639,1745309440100,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.100",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607641,1745309440109,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.109",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607643,1745309440119,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.119",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607645,1745309440147,"fUST",-500.9789049,0.00021917,2,"2025-04-22T08:10:40.147",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607647,1745309440157,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.157",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607649,1745309440167,"fUST",-500.80780105,0.00021917,2,"2025-04-22T08:10:40.167",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607656,1745309440177,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.177",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607657,1745309440325,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.325",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607658,1745309440335,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.335",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607659,1745309440345,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.345",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607660,1745309440355,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.355",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607661,1745309440364,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.364",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607662,1745309440375,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.375",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607663,1745309440385,"fUST",-500.38854713,0.00021917,2,"2025-04-22T08:10:40.385",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607664,1745309440395,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.395",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607665,1745309440404,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.404",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607666,1745309440414,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.414",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607667,1745309440424,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.424",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607668,1745309440434,"fUST",-503.20572733,0.00021917,2,"2025-04-22T08:10:40.434",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607670,1745309440444,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.444",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607671,1745309440453,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.453",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607672,1745309440463,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.463",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607673,1745309440474,"fUST",-500.72213027,0.00021917,2,"2025-04-22T08:10:40.474",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607674,1745309440483,"fUST",-505.38449076,0.00021917,2,"2025-04-22T08:10:40.483",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607675,1745309440493,"fUST",-539.06370772,0.00021917,2,"2025-04-22T08:10:40.493",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607676,1745309440503,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.503",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607677,1745309440513,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.513",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607678,1745309440523,"fUST",-502.8591018,0.00021917,2,"2025-04-22T08:10:40.523",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607679,1745309440532,"fUST",-504.53398228,0.00021917,2,"2025-04-22T08:10:40.532",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607680,1745309440542,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.542",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607681,1745309440552,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.552",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607682,1745309440562,"fUST",-504.59063616,0.00021917,2,"2025-04-22T08:10:40.562",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607683,1745309440573,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.573",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607684,1745309440583,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.583",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607685,1745309440593,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.593",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607686,1745309440602,"fUST",-501.58549164,0.00021917,2,"2025-04-22T08:10:40.602",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607687,1745309440613,"fUST",-424.38447612,0.00021917,2,"2025-04-22T08:10:40.613",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607688,1745309440623,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.623",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607689,1745309440633,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.633",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607690,1745309440643,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.643",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607691,1745309440652,"fUST",-511.40079874,0.00021917,2,"2025-04-22T08:10:40.652",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607692,1745309440663,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.663",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607693,1745309440672,"fUST",-500.89764728,0.00021917,2,"2025-04-22T08:10:40.672",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607694,1745309440682,"fUST",-501.09037754,0.00021917,2,"2025-04-22T08:10:40.682",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607695,1745309440692,"fUST",-592.95871272,0.00021917,2,"2025-04-22T08:10:40.692",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607696,1745309440701,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.701",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607697,1745309440711,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.711",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607698,1745309440721,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.721",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607699,1745309440732,"fUST",-512.78434826,0.00021917,2,"2025-04-22T08:10:40.732",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607700,1745309440742,"fUST",-500.73143921,0.00021917,2,"2025-04-22T08:10:40.742",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607702,1745309440752,"fUST",-503.35620175,0.00021917,2,"2025-04-22T08:10:40.752",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607704,1745309440762,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.762",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607706,1745309440771,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.771",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607708,1745309440782,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.782",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607710,1745309440793,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.793",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607713,1745309440803,"fUST",-501.59604915,0.00021917,2,"2025-04-22T08:10:40.803",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607715,1745309440812,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.812",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607717,1745309440822,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.822",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607719,1745309440832,"fUST",-501.05130396,0.00021917,2,"2025-04-22T08:10:40.832",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607721,1745309440842,"fUST",-510.71071946,0.00021917,2,"2025-04-22T08:10:40.842",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607723,1745309440852,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.852",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607725,1745309440861,"fUST",-500.98956056,0.00021917,2,"2025-04-22T08:10:40.861",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607727,1745309440871,"fUST",-500.97715698,0.00021917,2,"2025-04-22T08:10:40.871",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607729,1745309440880,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.880",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607731,1745309440890,"fUST",-546.57177911,0.00021917,2,"2025-04-22T08:10:40.890",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607733,1745309440899,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.899",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607735,1745309440908,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.908",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607737,1745309440918,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.918",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607739,1745309440928,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.928",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607741,1745309440938,"fUST",-500.98265572,0.00021917,2,"2025-04-22T08:10:40.938",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607743,1745309440947,"fUST",-504.12366263,0.00021917,2,"2025-04-22T08:10:40.947",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607745,1745309440960,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.960",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607747,1745309440970,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.970",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607749,1745309440979,"fUST",-501.20362368,0.00021917,2,"2025-04-22T08:10:40.979",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607751,1745309440988,"fUST",-500.50826648,0.00021917,2,"2025-04-22T08:10:40.988",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607753,1745309440999,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:40.999",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607755,1745309441009,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.009",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607757,1745309441019,"fUST",-513.93238625,0.00021917,2,"2025-04-22T08:10:41.019",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607759,1745309441030,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.030",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607761,1745309441040,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.040",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607763,1745309441051,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.051",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607765,1745309441060,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.060",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607767,1745309441070,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.070",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607769,1745309441079,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.079",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607771,1745309441089,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.089",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607773,1745309441099,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.099",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607775,1745309441109,"fUST",-503.14370427,0.00021917,2,"2025-04-22T08:10:41.109",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607777,1745309441119,"fUST",-504.30444375,0.00021917,2,"2025-04-22T08:10:41.119",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607779,1745309441129,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.129",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607781,1745309441139,"fUST",-978.33,0.00021917,2,"2025-04-22T08:10:41.139",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607783,1745309441149,"fUST",-508.32,0.00021917,2,"2025-04-22T08:10:41.149",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607785,1745309441159,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.159",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607787,1745309441169,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.169",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607789,1745309441178,"fUST",-502.85630333,0.00021917,2,"2025-04-22T08:10:41.178",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607791,1745309441188,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.188",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607793,1745309441198,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.198",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607795,1745309441209,"fUST",-505.62941426,0.00021917,2,"2025-04-22T08:10:41.209",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607797,1745309441218,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.218",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607799,1745309441229,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.229",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607801,1745309441238,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.238",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607803,1745309441248,"fUST",-501.53708838,0.00021917,2,"2025-04-22T08:10:41.248",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607805,1745309441257,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.257",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607807,1745309441267,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.267",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607809,1745309441276,"fUST",-1000.0,0.00021917,2,"2025-04-22T08:10:41.276",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607811,1745309441286,"fUST",-182.39636618,0.00021917,2,"2025-04-22T08:10:41.286",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607813,1745309441296,"fUST",-500.71100963,0.00021917,2,"2025-04-22T08:10:41.296",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607815,1745309441305,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.305",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607817,1745309441315,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.315",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607819,1745309441324,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.324",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607821,1745309441334,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.334",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607823,1745309441344,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.344",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607825,1745309441354,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.354",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607827,1745309441363,"fUST",-501.43301874,0.00021917,2,"2025-04-22T08:10:41.363",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607829,1745309441374,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.374",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607831,1745309441383,"fUST",-260.47010886,0.00021917,2,"2025-04-22T08:10:41.383",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607833,1745309441394,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.394",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607835,1745309441404,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.404",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607837,1745309441413,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.413",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607839,1745309441423,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.423",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607842,1745309441433,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.433",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607843,1745309441443,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.443",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607846,1745309441453,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.453",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607847,1745309441463,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.463",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607849,1745309441473,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.473",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607851,1745309441482,"fUST",-502.36297939,0.00021917,2,"2025-04-22T08:10:41.482",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607853,1745309441492,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.492",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607855,1745309441502,"fUST",-160.0,0.00021917,2,"2025-04-22T08:10:41.502",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607857,1745309441512,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.512",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607860,1745309441525,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.525",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607862,1745309441535,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.535",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607863,1745309441545,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.545",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607865,1745309441555,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.555",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607867,1745309441564,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.564",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607870,1745309441574,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.574",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607871,1745309441584,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.584",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607874,1745309441595,"fUST",-501.91013205,0.00021917,2,"2025-04-22T08:10:41.595",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607875,1745309441605,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:41.605",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607877,1745309441615,"fUST",-500.37353793,0.00021917,2,"2025-04-22T08:10:41.615",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607880,1745309441624,"fUST",-509.04495403,0.00021917,2,"2025-04-22T08:10:41.624",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607881,1745309441635,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.635",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607883,1745309441644,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.644",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607885,1745309441654,"fUST",-792.85,0.00021917,2,"2025-04-22T08:10:41.654",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607887,1745309441665,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.665",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607890,1745309441675,"fUST",-508.76780697,0.00021917,2,"2025-04-22T08:10:41.675",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607891,1745309441686,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.686",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607893,1745309441697,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.697",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607896,1745309441708,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.708",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607898,1745309441718,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.718",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607900,1745309441731,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.731",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607901,1745309441742,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.742",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607904,1745309441753,"fUST",-897.73,0.00021917,2,"2025-04-22T08:10:41.753",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607905,1745309441763,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.763",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607907,1745309441773,"fUST",-506.34277989,0.00021917,2,"2025-04-22T08:10:41.773",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607908,1745309441783,"fUST",-505.64894293,0.00021917,2,"2025-04-22T08:10:41.783",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607910,1745309441792,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.792",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607912,1745309441802,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.802",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607914,1745309441811,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.811",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607916,1745309441821,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.821",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607918,1745309441832,"fUST",-504.19987783,0.00021917,2,"2025-04-22T08:10:41.832",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607920,1745309441844,"fUST",-516.5,0.00021917,2,"2025-04-22T08:10:41.844",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607922,1745309441853,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.853",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607924,1745309441862,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.862",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607926,1745309441872,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.872",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607928,1745309441882,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.882",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607930,1745309441891,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.891",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607932,1745309441901,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.901",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607934,1745309441910,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.910",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607936,1745309441920,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.920",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607938,1745309441929,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.929",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607940,1745309441939,"fUST",-510.86,0.00021917,2,"2025-04-22T08:10:41.939",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607942,1745309441949,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.949",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607944,1745309441964,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.964",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607946,1745309441974,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.974",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607948,1745309441984,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.984",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607950,1745309441994,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:41.994",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607952,1745309442006,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.006",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607954,1745309442015,"fUST",-876.62,0.00021917,2,"2025-04-22T08:10:42.015",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607956,1745309442025,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.025",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607958,1745309442036,"fUST",-523.76809137,0.00021917,2,"2025-04-22T08:10:42.036",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607960,1745309442045,"fUST",-462.06803139,0.00021917,2,"2025-04-22T08:10:42.045",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607961,1745309442054,"fUST",-549.37,0.00021917,2,"2025-04-22T08:10:42.054",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607963,1745309442064,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.064",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607965,1745309442073,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.073",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607967,1745309442082,"fUST",-512.46123513,0.00021917,2,"2025-04-22T08:10:42.082",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607969,1745309442092,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.092",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607971,1745309442101,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.101",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607973,1745309442111,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.111",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607975,1745309442120,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.120",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607977,1745309442129,"fUST",-502.79384369,0.00021917,2,"2025-04-22T08:10:42.129",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607979,1745309442139,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.139",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607981,1745309442149,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.149",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607983,1745309442158,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.158",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607985,1745309442168,"fUST",-512.66133037,0.00021917,2,"2025-04-22T08:10:42.168",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607987,1745309442178,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.178",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607989,1745309442187,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.187",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607992,1745309442204,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.204",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607994,1745309442214,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.214",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607995,1745309442223,"fUST",-500.38574003,0.00021917,2,"2025-04-22T08:10:42.223",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607996,1745309442232,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.232",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607997,1745309442242,"fUST",-823.1,0.00021917,2,"2025-04-22T08:10:42.242",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607998,1745309442252,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.252",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358607999,1745309442262,"fUST",-501.14443384,0.00021917,2,"2025-04-22T08:10:42.262",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608000,1745309442272,"fUST",-500.36119808,0.00021917,2,"2025-04-22T08:10:42.272",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608001,1745309442282,"fUST",-501.45315174,0.00021917,2,"2025-04-22T08:10:42.282",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608002,1745309442291,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.291",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608003,1745309442301,"fUST",-500.65093928,0.00021917,2,"2025-04-22T08:10:42.301",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608004,1745309442310,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.310",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608005,1745309442320,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.320",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608006,1745309442330,"fUST",-502.75279379,0.00021917,2,"2025-04-22T08:10:42.330",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608007,1745309442339,"fUST",-541.53295048,0.00021917,2,"2025-04-22T08:10:42.339",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608008,1745309442350,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.350",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608009,1745309442363,"fUST",-510.26611094,0.00021917,2,"2025-04-22T08:10:42.363",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608010,1745309442373,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.373",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608011,1745309442384,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.384",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608012,1745309442395,"fUST",-194.14500441,0.00021917,2,"2025-04-22T08:10:42.395",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608013,1745309442405,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.405",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608014,1745309442415,"fUST",-501.44029348,0.00021917,2,"2025-04-22T08:10:42.415",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608015,1745309442425,"fUST",-502.09964319,0.00021917,2,"2025-04-22T08:10:42.425",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608016,1745309442435,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.435",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608017,1745309442445,"fUST",-501.00251444,0.00021917,2,"2025-04-22T08:10:42.445",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608018,1745309442456,"fUST",-513.11844049,0.00021917,2,"2025-04-22T08:10:42.456",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608019,1745309442467,"fUST",-861.377032,0.00021917,2,"2025-04-22T08:10:42.467",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608020,1745309442478,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.478",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608022,1745309442488,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.488",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608024,1745309442499,"fUST",-504.0096716,0.00021917,2,"2025-04-22T08:10:42.499",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608025,1745309442509,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.509",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608028,1745309442520,"fUST",-861.377032,0.00021917,2,"2025-04-22T08:10:42.520",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608029,1745309442530,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.530",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608031,1745309442542,"fUST",-529.154868,0.00021917,2,"2025-04-22T08:10:42.542",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608033,1745309442551,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.551",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608035,1745309442561,"fUST",-529.154868,0.00021917,2,"2025-04-22T08:10:42.561",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608037,1745309442571,"fUST",-501.62931202,0.00021917,2,"2025-04-22T08:10:42.571",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608039,1745309442581,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.581",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608041,1745309442592,"fUST",-515.88,0.00021917,2,"2025-04-22T08:10:42.592",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608043,1745309442601,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.601",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608060,1745309442748,"fUST",-500.14583226,0.00021917,2,"2025-04-22T08:10:42.748",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608062,1745309442760,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.760",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608064,1745309442771,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.771",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608066,1745309442780,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.780",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608068,1745309442791,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:42.791",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608070,1745309442801,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.801",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608073,1745309442810,"fUST",-1374.05,0.00021917,2,"2025-04-22T08:10:42.810",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608075,1745309442819,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.819",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608077,1745309442829,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.829",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608079,1745309442839,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.839",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608081,1745309442848,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.848",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608084,1745309442859,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.859",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608086,1745309442869,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.869",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608089,1745309442879,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.879",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608092,1745309442889,"fUST",-1084.11,0.00021917,2,"2025-04-22T08:10:42.889",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608095,1745309442899,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.899",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608098,1745309442910,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.910",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608102,1745309442919,"fUST",-626.69,0.00021917,2,"2025-04-22T08:10:42.919",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608105,1745309442929,"fUST",-500.61,0.00021917,2,"2025-04-22T08:10:42.929",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608107,1745309442939,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.939",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608109,1745309442950,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.950",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608111,1745309442961,"fUST",-758.02,0.00021917,2,"2025-04-22T08:10:42.961",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608113,1745309442971,"fUST",-504.24568967,0.00021917,2,"2025-04-22T08:10:42.971",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608115,1745309442981,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.981",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608117,1745309442991,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:42.991",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608119,1745309443002,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.002",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608122,1745309443011,"fUST",-500.59206856,0.00021917,2,"2025-04-22T08:10:43.011",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608124,1745309443022,"fUST",-825.53,0.00021917,2,"2025-04-22T08:10:43.022",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608126,1745309443031,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.031",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608127,1745309443042,"fUST",-500.43082469,0.00021917,2,"2025-04-22T08:10:43.042",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608129,1745309443053,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.053",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608131,1745309443062,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.062",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608133,1745309443072,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.072",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608135,1745309443081,"fUST",-535.49989105,0.00021917,2,"2025-04-22T08:10:43.081",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608137,1745309443091,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:43.091",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608139,1745309443101,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.101",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608141,1745309443111,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.111",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608143,1745309443121,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.121",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608145,1745309443131,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:43.131",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608147,1745309443165,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.165",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608149,1745309443183,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.183",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608151,1745309443192,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.192",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608153,1745309443202,"fUST",-382.213737,0.00021917,2,"2025-04-22T08:10:43.202",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608155,1745309443213,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.213",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608157,1745309443223,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.223",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608160,1745309443232,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.232",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608162,1745309443242,"fUST",-382.213737,0.00021917,2,"2025-04-22T08:10:43.242",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608163,1745309443251,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.251",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608166,1745309443261,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.261",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608167,1745309443271,"fUST",-504.62886213,0.00021917,2,"2025-04-22T08:10:43.271",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608170,1745309443280,"fUST",-502.16583751,0.00021917,2,"2025-04-22T08:10:43.280",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608171,1745309443290,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.290",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608174,1745309443299,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.299",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608176,1745309443310,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.310",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608178,1745309443319,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.319",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608180,1745309443329,"fUST",-508.662506,0.00021917,2,"2025-04-22T08:10:43.329",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608182,1745309443339,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.339",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608184,1745309443349,"fUST",-505.15606533,0.00021917,2,"2025-04-22T08:10:43.349",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608186,1745309443359,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.359",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608188,1745309443368,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.368",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608190,1745309443377,"fUST",-508.662506,0.00021917,2,"2025-04-22T08:10:43.377",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608192,1745309443386,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.386",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608194,1745309443396,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.396",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608196,1745309443406,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.406",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608198,1745309443416,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.416",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608200,1745309443425,"fUST",-503.84361766,0.00021917,2,"2025-04-22T08:10:43.425",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608201,1745309443435,"fUST",-1000.0,0.00021917,2,"2025-04-22T08:10:43.435",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608203,1745309443444,"fUST",-893.19,0.00021917,2,"2025-04-22T08:10:43.444",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608205,1745309443454,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.454",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608208,1745309443465,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.465",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608209,1745309443474,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.474",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608211,1745309443485,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.485",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608213,1745309443495,"fUST",-215.15714189,0.00021917,2,"2025-04-22T08:10:43.495",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608214,1745309443505,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.505",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608215,1745309443514,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.514",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608216,1745309443524,"fUST",-530.4393112,0.00021917,2,"2025-04-22T08:10:43.524",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608217,1745309443534,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.534",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608218,1745309443544,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.544",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608220,1745309443554,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.554",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608222,1745309443564,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.564",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608225,1745309443574,"fUST",-236.84519714,0.00021917,2,"2025-04-22T08:10:43.574",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608226,1745309443584,"fUST",-505.1590037,0.00021917,2,"2025-04-22T08:10:43.584",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608228,1745309443596,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.596",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608230,1745309443606,"fUST",-480.72509121,0.00021917,2,"2025-04-22T08:10:43.606",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608231,1745309443616,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.616",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608232,1745309443626,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.626",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608233,1745309443635,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.635",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608234,1745309443645,"fUST",-501.51962731,0.00021917,2,"2025-04-22T08:10:43.645",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608235,1745309443656,"fUST",-513.88346608,0.00021917,2,"2025-04-22T08:10:43.656",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608236,1745309443666,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.666",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608237,1745309443676,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.676",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608238,1745309443686,"fUST",-599.28146797,0.00021917,2,"2025-04-22T08:10:43.686",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608239,1745309443696,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.696",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608240,1745309443706,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.706",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608241,1745309443717,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.717",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608242,1745309443727,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.727",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608243,1745309443738,"fUST",-1740.71,0.00021917,2,"2025-04-22T08:10:43.738",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608244,1745309443748,"fUST",-835.59,0.00021917,2,"2025-04-22T08:10:43.748",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608245,1745309443758,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.758",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608246,1745309443768,"fUST",-284.776816,0.00021917,2,"2025-04-22T08:10:43.768",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608247,1745309443778,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.778",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608248,1745309443788,"fUST",-503.06066602,0.00021917,2,"2025-04-22T08:10:43.788",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608249,1745309443798,"fUST",-200.95080609,0.00021917,2,"2025-04-22T08:10:43.798",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608250,1745309443808,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.808",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608251,1745309443818,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.818",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608252,1745309443828,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.828",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608253,1745309443840,"fUST",-216.4177862,0.00021917,2,"2025-04-22T08:10:43.840",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608254,1745309443850,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.850",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608255,1745309443860,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.860",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608256,1745309443870,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.870",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608257,1745309443880,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.880",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608258,1745309443889,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.889",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608259,1745309443899,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.899",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608260,1745309443910,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.910",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608261,1745309443919,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.919",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608262,1745309443929,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.929",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608263,1745309443938,"fUST",-729.1,0.00021917,2,"2025-04-22T08:10:43.938",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608264,1745309443947,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.947",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608265,1745309443961,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.961",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608266,1745309443971,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.971",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608267,1745309443980,"fUST",-517.94684188,0.00021917,2,"2025-04-22T08:10:43.980",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608268,1745309443990,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:43.990",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608269,1745309443999,"fUST",-775.14,0.00021917,2,"2025-04-22T08:10:43.999",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608270,1745309444009,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.009",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608271,1745309444018,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.018",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608272,1745309444028,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:44.028",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608273,1745309444039,"fUST",-154.781681,0.00021917,2,"2025-04-22T08:10:44.039",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608274,1745309444050,"fUST",-500.80542569,0.00021917,2,"2025-04-22T08:10:44.050",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608275,1745309444060,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.060",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608276,1745309444071,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.071",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608277,1745309444081,"fUST",-601.61337324,0.00021917,2,"2025-04-22T08:10:44.081",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608278,1745309444091,"fUST",-154.781681,0.00021917,2,"2025-04-22T08:10:44.091",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608279,1745309444100,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.100",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608280,1745309444110,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.110",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608281,1745309444120,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.120",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608282,1745309444129,"fUST",-501.60188421,0.00021917,2,"2025-04-22T08:10:44.129",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608283,1745309444139,"fUST",-500.82449963,0.00021917,2,"2025-04-22T08:10:44.139",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608284,1745309444149,"fUST",-503.59119997,0.00021917,2,"2025-04-22T08:10:44.149",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608285,1745309444159,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.159",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608286,1745309444168,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.168",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608287,1745309444178,"fUST",-511.22,0.00021917,2,"2025-04-22T08:10:44.178",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608288,1745309444188,"fUST",-501.41201005,0.00021917,2,"2025-04-22T08:10:44.188",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608289,1745309444199,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.199",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608290,1745309444212,"fUST",-788.54,0.00021917,2,"2025-04-22T08:10:44.212",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608291,1745309444221,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.221",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608292,1745309444231,"fUST",-402.96631046,0.00021917,2,"2025-04-22T08:10:44.231",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608293,1745309444241,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.241",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608294,1745309444251,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.251",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608295,1745309444261,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.261",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608296,1745309444271,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.271",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608297,1745309444281,"fUST",-936.2,0.00021917,2,"2025-04-22T08:10:44.281",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608298,1745309444290,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.290",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608299,1745309444300,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.300",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608300,1745309444310,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.310",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608301,1745309444321,"fUST",-1720.830185,0.00021917,2,"2025-04-22T08:10:44.321",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608302,1745309444330,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.330",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608304,1745309444339,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.339",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608306,1745309444349,"fUST",-1720.830185,0.00021917,2,"2025-04-22T08:10:44.349",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608307,1745309444360,"fUST",-504.28978164,0.00021917,2,"2025-04-22T08:10:44.360",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608308,1745309444369,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.369",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608309,1745309444378,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.378",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608310,1745309444388,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.388",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608311,1745309444398,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.398",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608312,1745309444407,"fUST",-202.039798,0.00021917,2,"2025-04-22T08:10:44.407",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608313,1745309444417,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.417",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608314,1745309444426,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.426",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608315,1745309444436,"fUST",-9507.54,0.00021917,2,"2025-04-22T08:10:44.436",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608316,1745309444446,"fUST",-202.039798,0.00021917,2,"2025-04-22T08:10:44.446",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608317,1745309444456,"fUST",-536.2,0.00021917,2,"2025-04-22T08:10:44.456",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608318,1745309444466,"fUST",-503.43826357,0.00021917,2,"2025-04-22T08:10:44.466",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608319,1745309444475,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.475",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608320,1745309444485,"fUST",-1227.453755,0.00021917,2,"2025-04-22T08:10:44.485",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608321,1745309444495,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.495",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608322,1745309444504,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.504",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608323,1745309444514,"fUST",-411.438072,0.00021917,2,"2025-04-22T08:10:44.514",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608324,1745309444524,"fUST",-503.55488466,0.00021917,2,"2025-04-22T08:10:44.524",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608325,1745309444534,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.534",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608326,1745309444544,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.544",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608327,1745309444554,"fUST",-1227.453755,0.00021917,2,"2025-04-22T08:10:44.554",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608328,1745309444564,"fUST",-411.438072,0.00021917,2,"2025-04-22T08:10:44.564",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608329,1745309444575,"fUST",-536.42,0.00021917,2,"2025-04-22T08:10:44.575",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608330,1745309444585,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.585",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608331,1745309444596,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.596",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608332,1745309444608,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.608",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608333,1745309444618,"fUST",-504.36818305,0.00021917,2,"2025-04-22T08:10:44.618",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608334,1745309444628,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.628",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608335,1745309444638,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.638",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608336,1745309444647,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.647",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608337,1745309444657,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.657",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608338,1745309444667,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.667",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608339,1745309444677,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.677",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608340,1745309444687,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.687",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608341,1745309444696,"fUST",-501.41099759,0.00021917,2,"2025-04-22T08:10:44.696",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608342,1745309444706,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.706",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608343,1745309444715,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.715",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608344,1745309444725,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.725",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608345,1745309444737,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.737",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608346,1745309444746,"fUST",-514.36190724,0.00021917,2,"2025-04-22T08:10:44.746",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608347,1745309444755,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.755",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608348,1745309444765,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.765",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608349,1745309444775,"fUST",-518.89403622,0.00021917,2,"2025-04-22T08:10:44.775",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608350,1745309444785,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.785",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608351,1745309444796,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.796",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608352,1745309444805,"fUST",-500.32266971,0.00021917,2,"2025-04-22T08:10:44.805",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608353,1745309444814,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.814",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608354,1745309444824,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:44.824",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608355,1745309444834,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.834",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608356,1745309444844,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.844",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608357,1745309444854,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.854",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608358,1745309444865,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.865",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608359,1745309444875,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:44.875",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608360,1745309445005,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:45.005",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608361,1745309445016,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.016",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608362,1745309445027,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.027",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608363,1745309445040,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.040",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608364,1745309445051,"fUST",-1015.13,0.00021917,2,"2025-04-22T08:10:45.051",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608365,1745309445061,"fUST",-501.2563291,0.00021917,2,"2025-04-22T08:10:45.061",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608366,1745309445070,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.070",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608367,1745309445079,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.079",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608368,1745309445089,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.089",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608369,1745309445099,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.099",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608370,1745309445108,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.108",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608371,1745309445118,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.118",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608372,1745309445129,"fUST",-502.31373735,0.00021917,2,"2025-04-22T08:10:45.129",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608373,1745309445138,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.138",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608374,1745309445148,"fUST",-502.71449283,0.00021917,2,"2025-04-22T08:10:45.148",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608375,1745309445157,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.157",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608376,1745309445167,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.167",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608377,1745309445176,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.176",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608378,1745309445186,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.186",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608379,1745309445196,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.196",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608380,1745309445205,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.205",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608381,1745309445215,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.215",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608382,1745309445224,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.224",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608383,1745309445234,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.234",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608384,1745309445243,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.243",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608385,1745309445253,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.253",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608386,1745309445263,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.263",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608387,1745309445272,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.272",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608388,1745309445282,"fUST",-510.91112369,0.00021917,2,"2025-04-22T08:10:45.282",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608389,1745309445292,"fUST",-532.15280362,0.00021917,2,"2025-04-22T08:10:45.292",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608390,1745309445302,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.302",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608391,1745309445311,"fUST",-783.97,0.00021917,2,"2025-04-22T08:10:45.311",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608392,1745309445322,"fUST",-681.96,0.00021917,2,"2025-04-22T08:10:45.322",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608393,1745309445331,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.331",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608394,1745309445341,"fUST",-502.64797256,0.00021917,2,"2025-04-22T08:10:45.341",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608395,1745309445351,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.351",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608396,1745309445360,"fUST",-514.91713716,0.00021917,2,"2025-04-22T08:10:45.360",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608397,1745309445372,"fUST",-500.60547767,0.00021917,2,"2025-04-22T08:10:45.372",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608398,1745309445381,"fUST",-501.25369205,0.00021917,2,"2025-04-22T08:10:45.381",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608399,1745309445391,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.391",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608400,1745309445401,"fUST",-647.52603563,0.00021917,2,"2025-04-22T08:10:45.401",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608401,1745309445412,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.412",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608402,1745309445422,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.422",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608403,1745309445432,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.432",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608404,1745309445442,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.442",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608405,1745309445452,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.452",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608406,1745309445462,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.462",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608407,1745309445472,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.472",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608408,1745309445481,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.481",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608409,1745309445491,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.491",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608410,1745309445501,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.501",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608411,1745309445511,"fUST",-487.19780915,0.00021917,2,"2025-04-22T08:10:45.511",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608412,1745309445523,"fUST",-556.00305879,0.00021917,2,"2025-04-22T08:10:45.523",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608413,1745309445533,"fUST",-6304.72,0.00021917,2,"2025-04-22T08:10:45.533",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608414,1745309445543,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:45.543",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608415,1745309445554,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.554",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608416,1745309445564,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.564",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608417,1745309445576,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:45.576",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608418,1745309445586,"fUST",-501.77784407,0.00021917,2,"2025-04-22T08:10:45.586",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608419,1745309445596,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.596",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608420,1745309445606,"fUST",-500.24954441,0.00021917,2,"2025-04-22T08:10:45.606",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608421,1745309445616,"fUST",-502.30571358,0.00021917,2,"2025-04-22T08:10:45.616",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608422,1745309445626,"fUST",-501.63691401,0.00021917,2,"2025-04-22T08:10:45.626",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608423,1745309445636,"fUST",-600.62,0.00021917,2,"2025-04-22T08:10:45.636",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608424,1745309445646,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.646",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608425,1745309445656,"fUST",-506.80313246,0.00021917,2,"2025-04-22T08:10:45.656",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608426,1745309445665,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.665",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608427,1745309445675,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.675",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608428,1745309445686,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.686",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608429,1745309445695,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.695",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608430,1745309445705,"fUST",-505.91198158,0.00021917,2,"2025-04-22T08:10:45.705",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608431,1745309445715,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:45.715",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608432,1745309445725,"fUST",-513.56409681,0.00021917,2,"2025-04-22T08:10:45.725",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608433,1745309445734,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.734",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608434,1745309445744,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.744",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608435,1745309445754,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.754",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608437,1745309445764,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:45.764",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608439,1745309445774,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.774",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608440,1745309445783,"fUST",-751.11,0.00021917,2,"2025-04-22T08:10:45.783",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608441,1745309445793,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.793",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608442,1745309445804,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.804",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608443,1745309445816,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.816",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608444,1745309445827,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.827",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608445,1745309445837,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.837",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608446,1745309445846,"fUST",-505.82877217,0.00021917,2,"2025-04-22T08:10:45.846",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608447,1745309445856,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.856",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608448,1745309445865,"fUST",-501.65465623,0.00021917,2,"2025-04-22T08:10:45.865",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608449,1745309445875,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.875",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608450,1745309445884,"fUST",-501.17014706,0.00021917,2,"2025-04-22T08:10:45.884",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608451,1745309445893,"fUST",-516.49821,0.00021917,2,"2025-04-22T08:10:45.893",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608452,1745309445903,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:45.903",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608453,1745309445913,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.913",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608454,1745309445923,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.923",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608455,1745309445932,"fUST",-516.49821,0.00021917,2,"2025-04-22T08:10:45.932",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608456,1745309445942,"fUST",-2228.55,0.00021917,2,"2025-04-22T08:10:45.942",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608457,1745309445954,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.954",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608458,1745309445966,"fUST",-705.42,0.00021917,2,"2025-04-22T08:10:45.966",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608459,1745309445976,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:45.976",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608460,1745309445986,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.986",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608461,1745309445996,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:45.996",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608462,1745309446007,"fUST",-505.65241723,0.00021917,2,"2025-04-22T08:10:46.007",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608463,1745309446016,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.016",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608464,1745309446027,"fUST",-504.54844696,0.00021917,2,"2025-04-22T08:10:46.027",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608465,1745309446037,"fUST",-508.78431858,0.00021917,2,"2025-04-22T08:10:46.037",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608466,1745309446047,"fUST",-723.610947,0.00021917,2,"2025-04-22T08:10:46.047",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608467,1745309446056,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.056",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608468,1745309446065,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.065",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608469,1745309446074,"fUST",-723.610947,0.00021917,2,"2025-04-22T08:10:46.074",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608470,1745309446083,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.083",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608471,1745309446094,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.094",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608472,1745309446104,"fUST",-572.47,0.00021917,2,"2025-04-22T08:10:46.104",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608473,1745309446113,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.113",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608474,1745309446122,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.122",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608475,1745309446132,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.132",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608476,1745309446142,"fUST",-1647.31,0.00021917,2,"2025-04-22T08:10:46.142",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608477,1745309446151,"fUST",-503.35884048,0.00021917,2,"2025-04-22T08:10:46.151",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608478,1745309446161,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.161",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608479,1745309446170,"fUST",-505.02602121,0.00021917,2,"2025-04-22T08:10:46.170",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608480,1745309446180,"fUST",-501.69938003,0.00021917,2,"2025-04-22T08:10:46.180",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608481,1745309446190,"fUST",-560.89743053,0.00021917,2,"2025-04-22T08:10:46.190",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608482,1745309446199,"fUST",-694.6,0.00021917,2,"2025-04-22T08:10:46.199",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608483,1745309446209,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.209",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608484,1745309446219,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.219",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608485,1745309446228,"fUST",-1530.94,0.00021917,2,"2025-04-22T08:10:46.228",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608486,1745309446238,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.238",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608487,1745309446247,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.247",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608488,1745309446257,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.257",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608489,1745309446267,"fUST",-501.31299266,0.00021917,2,"2025-04-22T08:10:46.267",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608490,1745309446277,"fUST",-501.65125686,0.00021917,2,"2025-04-22T08:10:46.277",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608491,1745309446287,"fUST",-504.8070756,0.00021917,2,"2025-04-22T08:10:46.287",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608492,1745309446296,"fUST",-244.13751357,0.00021917,2,"2025-04-22T08:10:46.296",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608493,1745309446306,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.306",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608494,1745309446315,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.315",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608495,1745309446325,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.325",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608496,1745309446336,"fUST",-505.54069586,0.00021917,2,"2025-04-22T08:10:46.336",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608497,1745309446348,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.348",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608498,1745309446357,"fUST",-503.8356674,0.00021917,2,"2025-04-22T08:10:46.357",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608499,1745309446367,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.367",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608500,1745309446376,"fUST",-501.93523203,0.00021917,2,"2025-04-22T08:10:46.376",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608502,1745309446386,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.386",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608504,1745309446396,"fUST",-502.57807293,0.00021917,2,"2025-04-22T08:10:46.396",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608505,1745309446405,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.405",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608507,1745309446415,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.415",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608509,1745309446424,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.424",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608511,1745309446434,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.434",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608512,1745309446443,"fUST",-661.39,0.00021917,2,"2025-04-22T08:10:46.443",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608513,1745309446453,"fUST",-361.72854456,0.00021917,2,"2025-04-22T08:10:46.453",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608514,1745309446462,"fUST",-516.09209659,0.00021917,2,"2025-04-22T08:10:46.462",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608516,1745309446472,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.472",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608517,1745309446482,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.482",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608518,1745309446492,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.492",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608519,1745309446501,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.501",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608520,1745309446510,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.510",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608521,1745309446520,"fUST",-4985.83,0.00021917,2,"2025-04-22T08:10:46.520",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608522,1745309446529,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.529",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608523,1745309446539,"fUST",-1842.35,0.00021917,2,"2025-04-22T08:10:46.539",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608525,1745309446549,"fUST",-583.87812834,0.00021917,2,"2025-04-22T08:10:46.549",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608526,1745309446559,"fUST",-502.67088859,0.00021917,2,"2025-04-22T08:10:46.559",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608527,1745309446568,"fUST",-1436.46,0.00021917,2,"2025-04-22T08:10:46.568",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608528,1745309446578,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.578",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608529,1745309446588,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.588",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608530,1745309446598,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.598",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608531,1745309446608,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.608",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608532,1745309446618,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.618",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608533,1745309446629,"fUST",-502.58821979,0.00021917,2,"2025-04-22T08:10:46.629",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608534,1745309446638,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.638",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608535,1745309446648,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.648",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608536,1745309446658,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.658",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608537,1745309446668,"fUST",-502.01298322,0.00021917,2,"2025-04-22T08:10:46.668",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608538,1745309446678,"fUST",-555.29546178,0.00021917,2,"2025-04-22T08:10:46.678",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608539,1745309446688,"fUST",-967.36,0.00021917,2,"2025-04-22T08:10:46.688",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608540,1745309446699,"fUST",-590.430408,0.00021917,2,"2025-04-22T08:10:46.699",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608541,1745309446709,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.709",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608542,1745309446719,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:46.719",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608543,1745309446728,"fUST",-506.27016928,0.00021917,2,"2025-04-22T08:10:46.728",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608544,1745309446738,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.738",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608545,1745309446748,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.748",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608546,1745309446758,"fUST",-582.61,0.00021917,2,"2025-04-22T08:10:46.758",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608547,1745309446768,"fUST",-506.65457999,0.00021917,2,"2025-04-22T08:10:46.768",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608548,1745309446778,"fUST",-590.430408,0.00021917,2,"2025-04-22T08:10:46.778",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608549,1745309446788,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:46.788",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608550,1745309446797,"fUST",-501.31819858,0.00021917,2,"2025-04-22T08:10:46.797",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608551,1745309446807,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.807",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608552,1745309446816,"fUST",-502.47844044,0.00021917,2,"2025-04-22T08:10:46.816",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608553,1745309446826,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:46.826",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608554,1745309446835,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.835",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608555,1745309446845,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:46.845",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608556,1745309446856,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.856",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608557,1745309446866,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.866",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608558,1745309446876,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:46.876",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608559,1745309446886,"fUST",-501.51697049,0.00021917,2,"2025-04-22T08:10:46.886",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608560,1745309446896,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:46.896",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608561,1745309446905,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:46.905",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608562,1745309447098,"fUST",-1633.84795498,0.00021917,2,"2025-04-22T08:10:47.098",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608563,1745309447329,"fUST",-1628.88204502,0.00021917,2,"2025-04-22T08:10:47.329",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608564,1745309447339,"fUST",-3262.73,0.00021917,2,"2025-04-22T08:10:47.339",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608565,1745309447348,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:47.348",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608566,1745309447357,"fUST",-3262.73,0.00021917,2,"2025-04-22T08:10:47.357",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608567,1745309447367,"fUST",-3262.73,0.00021917,2,"2025-04-22T08:10:47.367",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608568,1745309447377,"fUST",-3262.73,0.00021917,2,"2025-04-22T08:10:47.377",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608569,1745309447387,"fUST",-3262.73,0.00021917,2,"2025-04-22T08:10:47.387",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608570,1745309447397,"fUST",-3262.73,0.00021917,2,"2025-04-22T08:10:47.397",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608571,1745309447406,"fUST",-3262.73,0.00021917,2,"2025-04-22T08:10:47.406",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608572,1745309447415,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:47.415",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608573,1745309447425,"fUST",-3262.73,0.00021917,2,"2025-04-22T08:10:47.425",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608574,1745309447436,"fUST",-3262.73,0.00021917,2,"2025-04-22T08:10:47.436",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608575,1745309447451,"fUST",-502.27706003,0.00021917,2,"2025-04-22T08:10:47.451",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608576,1745309447462,"fUST",-3262.73,0.00021917,2,"2025-04-22T08:10:47.462",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608577,1745309447472,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:47.472",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608578,1745309447482,"fUST",-3262.73,0.00021917,2,"2025-04-22T08:10:47.482",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608579,1745309447492,"fUST",-3262.73,0.00021917,2,"2025-04-22T08:10:47.492",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608580,1745309447502,"fUST",-3262.73,0.00021917,2,"2025-04-22T08:10:47.502",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608581,1745309447512,"fUST",-3262.73,0.00021917,2,"2025-04-22T08:10:47.512",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608582,1745309447523,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:47.523",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608583,1745309447533,"fUST",-3262.73,0.00021917,2,"2025-04-22T08:10:47.533",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608584,1745309447544,"fUST",-3262.73,0.00021917,2,"2025-04-22T08:10:47.544",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608585,1745309447554,"fUST",-151.0,0.00021917,2,"2025-04-22T08:10:47.554",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608586,1745309447564,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:47.564",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608587,1745309447575,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:47.575",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608588,1745309447584,"fUST",-3262.73,0.00021917,2,"2025-04-22T08:10:47.584",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608589,1745309447595,"fUST",-650.0200759,0.00021917,2,"2025-04-22T08:10:47.595",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608590,1745309447608,"fUST",-1809.12834655,0.00021917,2,"2025-04-22T08:10:47.608",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608591,1745309447627,"fUST",-803.58157755,0.00021917,2,"2025-04-22T08:10:47.627",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608592,1745309447637,"fUST",-3262.73,0.00021917,2,"2025-04-22T08:10:47.637",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608593,1745309447646,"fUST",-3262.73,0.00021917,2,"2025-04-22T08:10:47.646",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608594,1745309447656,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:47.656",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608595,1745309447669,"fUST",-2937.34670329,0.00021917,2,"2025-04-22T08:10:47.669",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608596,1745309447682,"fUST",-325.38329671,0.00021917,2,"2025-04-22T08:10:47.682",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608597,1745309447692,"fUST",-3262.73,0.00021917,2,"2025-04-22T08:10:47.692",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608598,1745309447703,"fUST",-502.25421861,0.00021917,2,"2025-04-22T08:10:47.703",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608599,1745309447714,"fUST",-3262.96541456,0.00021917,2,"2025-04-22T08:10:47.714",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608600,1745309447724,"fUST",-780.82,0.00021917,2,"2025-04-22T08:10:47.724",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608601,1745309447735,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:47.735",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608602,1745309447745,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:47.745",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608603,1745309447756,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:47.756",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608604,1745309447766,"fUST",-501.9202088,0.00021917,2,"2025-04-22T08:10:47.766",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608605,1745309447776,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:47.776",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608606,1745309447787,"fUST",-500.0,0.00021917,2,"2025-04-22T08:10:47.787",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608607,1745309447797,"fUST",-154.88829984,0.00021918,2,"2025-04-22T08:10:47.797",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608608,1745309447809,"fUST",-500.0,0.00021918,2,"2025-04-22T08:10:47.809",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608609,1745309447819,"fUST",-500.0,0.00021918,2,"2025-04-22T08:10:47.819",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608610,1745309447829,"fUST",-500.0,0.00021918,2,"2025-04-22T08:10:47.829",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608611,1745309447841,"fUST",-151.0,0.00021918,2,"2025-04-22T08:10:47.841",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608612,1745309447851,"fUST",-151.0,0.00021918,2,"2025-04-22T08:10:47.851",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608613,1745309447862,"fUST",-151.0,0.00021918,2,"2025-04-22T08:10:47.862",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608614,1745309447872,"fUST",-500.0,0.00021918,2,"2025-04-22T08:10:47.872",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608615,1745309447884,"fUST",-151.0,0.00021918,2,"2025-04-22T08:10:47.884",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608616,1745309447895,"fUST",-151.0,0.00021918,2,"2025-04-22T08:10:47.895",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608617,1745309447906,"fUST",-500.0,0.00021918,2,"2025-04-22T08:10:47.906",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608618,1745309447917,"fUST",-151.0,0.00021918,2,"2025-04-22T08:10:47.917",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608619,1745309447928,"fUST",-151.31170096,0.00021918,2,"2025-04-22T08:10:47.928",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608620,1745309447938,"fUST",-165.514806,0.00021918,7,"2025-04-22T08:10:47.938",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608621,1745309447948,"fUST",-151.0,0.00021918,7,"2025-04-22T08:10:47.948",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608622,1745309447960,"fUST",-151.0,0.00021918,2,"2025-04-22T08:10:47.960",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608623,1745309447973,"fUST",-301.91134715,0.00021918,2,"2025-04-22T08:10:47.973",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608624,1745309447983,"fUST",-151.0,0.00021918,2,"2025-04-22T08:10:47.983",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608625,1745309447993,"fUST",-209.439372,0.00021918,2,"2025-04-22T08:10:47.993",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608626,1745309448004,"fUST",-151.0,0.00021918,7,"2025-04-22T08:10:48.004",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608627,1745309448014,"fUST",-151.0,0.00021918,2,"2025-04-22T08:10:48.014",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608628,1745309448024,"fUST",-151.0,0.00021918,2,"2025-04-22T08:10:48.024",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608629,1745309448035,"fUST",-166.79409285,0.00021918,2,"2025-04-22T08:10:48.035",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608630,1745309448045,"fUST",-153.20497374,0.00021918,2,"2025-04-22T08:10:48.045",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608631,1745309448055,"fUST",-192.19065671,0.00021918,2,"2025-04-22T08:10:48.055",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608632,1745309448065,"fUST",-301.44229909,0.00021918,2,"2025-04-22T08:10:48.065",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608633,1745309448075,"fUST",-160.51690341,0.00021918,2,"2025-04-22T08:10:48.075",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608634,1745309448087,"fUST",-723.610947,0.00021918,7,"2025-04-22T08:10:48.087",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608635,1745309448098,"fUST",-723.610947,0.00021918,7,"2025-04-22T08:10:48.098",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608636,1745309448109,"fUST",-590.430408,0.00021918,2,"2025-04-22T08:10:48.109",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608637,1745309448119,"fUST",-590.430408,0.00021918,2,"2025-04-22T08:10:48.119",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608638,1745309448129,"fUST",-151.0,0.00021918,2,"2025-04-22T08:10:48.129",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608639,1745309448139,"fUST",-151.0,0.00021918,2,"2025-04-22T08:10:48.139",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608640,1745309448149,"fUST",-151.0,0.00021918,2,"2025-04-22T08:10:48.149",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608641,1745309448159,"fUST",-151.0,0.00021918,2,"2025-04-22T08:10:48.159",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608642,1745309448170,"fUST",-151.99972324,0.00021918,2,"2025-04-22T08:10:48.170",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608643,1745309448180,"fUST",-151.0,0.00021918,2,"2025-04-22T08:10:48.180",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608644,1745309448190,"fUST",-151.0,0.00021918,2,"2025-04-22T08:10:48.190",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608645,1745309448200,"fUST",-500.0,0.00021918,2,"2025-04-22T08:10:48.200",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608646,1745309448210,"fUST",-501.43373209,0.00021973,2,"2025-04-22T08:10:48.210",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608647,1745309448220,"fUST",-500.0,0.00021973,2,"2025-04-22T08:10:48.220",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608648,1745309448230,"fUST",-500.0,0.00021973,2,"2025-04-22T08:10:48.230",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608649,1745309448239,"fUST",-501.9354527,0.00021973,2,"2025-04-22T08:10:48.239",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608650,1745309448249,"fUST",-500.0,0.00021973,2,"2025-04-22T08:10:48.249",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608651,1745309448260,"fUST",-820.0,0.00022,2,"2025-04-22T08:10:48.260",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608652,1745309448270,"fUST",-151.0,0.00022,10,"2025-04-22T08:10:48.270",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608653,1745309448280,"fUST",-179.10296448,0.00022091,2,"2025-04-22T08:10:48.280",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608654,1745309448290,"fUST",-151.0,0.000221,7,"2025-04-22T08:10:48.290",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608655,1745309448301,"fUST",-151.0,0.0002219,7,"2025-04-22T08:10:48.301",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608656,1745309448311,"fUST",-208.725377,0.0002219,7,"2025-04-22T08:10:48.311",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608657,1745309448322,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.322",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608658,1745309448331,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.331",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608659,1745309448342,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.342",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608660,1745309448352,"fUST",-504.70852803,0.00022191,2,"2025-04-22T08:10:48.352",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608661,1745309448361,"fUST",-504.44541741,0.00022191,2,"2025-04-22T08:10:48.361",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608662,1745309448371,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:48.371",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608663,1745309448381,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:48.381",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608664,1745309448391,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:48.391",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608665,1745309448401,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.401",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608666,1745309448411,"fUST",-615.56687179,0.00022191,2,"2025-04-22T08:10:48.411",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608667,1745309448421,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.421",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608668,1745309448431,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.431",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608669,1745309448441,"fUST",-504.92675419,0.00022191,2,"2025-04-22T08:10:48.441",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608670,1745309448451,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.451",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608671,1745309448461,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.461",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608672,1745309448471,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.471",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608673,1745309448481,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.481",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608674,1745309448491,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.491",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608675,1745309448502,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.502",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608676,1745309448512,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.512",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608677,1745309448522,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.522",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608678,1745309448532,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.532",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608679,1745309448542,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.542",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608680,1745309448552,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.552",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608681,1745309448563,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.563",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608682,1745309448573,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.573",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608683,1745309448583,"fUST",-164.77549434,0.00022191,2,"2025-04-22T08:10:48.583",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608684,1745309448593,"fUST",-501.15881688,0.00022191,2,"2025-04-22T08:10:48.593",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608685,1745309448604,"fUST",-504.86195458,0.00022191,2,"2025-04-22T08:10:48.604",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608686,1745309448614,"fUST",-502.60548878,0.00022191,2,"2025-04-22T08:10:48.614",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608687,1745309448624,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.624",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608688,1745309448634,"fUST",-531.80803911,0.00022191,2,"2025-04-22T08:10:48.634",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608689,1745309448644,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.644",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608690,1745309448654,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.654",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608691,1745309448664,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.664",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608692,1745309448674,"fUST",-279.67433532,0.00022191,2,"2025-04-22T08:10:48.674",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608693,1745309448797,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.797",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608694,1745309448807,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.807",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608695,1745309448817,"fUST",-504.96047136,0.00022191,2,"2025-04-22T08:10:48.817",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608696,1745309448826,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.826",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608697,1745309448837,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.837",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608698,1745309448847,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.847",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608699,1745309448858,"fUST",-647.39,0.00022191,2,"2025-04-22T08:10:48.858",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608700,1745309448868,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.868",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608701,1745309448879,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.879",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608702,1745309448890,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.890",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608703,1745309448900,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.900",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608704,1745309448909,"fUST",-529.86732318,0.00022191,2,"2025-04-22T08:10:48.909",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608705,1745309448919,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.919",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608706,1745309448930,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.930",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608707,1745309448940,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.940",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608708,1745309448950,"fUST",-501.26653123,0.00022191,2,"2025-04-22T08:10:48.950",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608709,1745309448962,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.962",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608710,1745309448972,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.972",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608711,1745309448983,"fUST",-502.10324631,0.00022191,2,"2025-04-22T08:10:48.983",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608712,1745309448992,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:48.992",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608713,1745309449003,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.003",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608714,1745309449012,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.012",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608715,1745309449022,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.022",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608716,1745309449032,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.032",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608717,1745309449043,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.043",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608718,1745309449053,"fUST",-501.57337533,0.00022191,2,"2025-04-22T08:10:49.053",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608719,1745309449063,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.063",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608720,1745309449073,"fUST",-507.01200798,0.00022191,2,"2025-04-22T08:10:49.073",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608721,1745309449083,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.083",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608722,1745309449092,"fUST",-503.99329265,0.00022191,2,"2025-04-22T08:10:49.092",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608723,1745309449102,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.102",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608724,1745309449112,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.112",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608725,1745309449122,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.122",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608726,1745309449132,"fUST",-501.38502432,0.00022191,2,"2025-04-22T08:10:49.132",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608727,1745309449142,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.142",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608728,1745309449152,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.152",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608729,1745309449162,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.162",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608730,1745309449171,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:49.171",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608731,1745309449181,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.181",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608732,1745309449192,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.192",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608733,1745309449202,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.202",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608734,1745309449212,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.212",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608735,1745309449222,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.222",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608736,1745309449232,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.232",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608737,1745309449242,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.242",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608738,1745309449252,"fUST",-500.79572129,0.00022191,2,"2025-04-22T08:10:49.252",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608739,1745309449263,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.263",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608740,1745309449273,"fUST",-184.28981057,0.00022191,2,"2025-04-22T08:10:49.273",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608741,1745309449283,"fUST",-503.24366402,0.00022191,2,"2025-04-22T08:10:49.283",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608742,1745309449293,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.293",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608743,1745309449304,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.304",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608744,1745309449314,"fUST",-500.62730024,0.00022191,2,"2025-04-22T08:10:49.314",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608745,1745309449324,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.324",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608746,1745309449334,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:49.334",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608747,1745309449343,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.343",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608748,1745309449354,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.354",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608749,1745309449363,"fUST",-502.58193293,0.00022191,2,"2025-04-22T08:10:49.363",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608750,1745309449372,"fUST",-501.22935772,0.00022191,2,"2025-04-22T08:10:49.372",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608751,1745309449381,"fUST",-427.65723263,0.00022191,2,"2025-04-22T08:10:49.381",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608752,1745309449390,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.390",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608753,1745309449400,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.400",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608754,1745309449409,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.409",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608755,1745309449420,"fUST",-501.24081994,0.00022191,2,"2025-04-22T08:10:49.420",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608756,1745309449431,"fUST",-503.67644819,0.00022191,2,"2025-04-22T08:10:49.431",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608757,1745309449441,"fUST",-640.90874238,0.00022191,2,"2025-04-22T08:10:49.441",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608758,1745309449451,"fUST",-501.26423609,0.00022191,2,"2025-04-22T08:10:49.451",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608759,1745309449461,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.461",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608760,1745309449471,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.471",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608761,1745309449480,"fUST",-152.830499,0.00022191,7,"2025-04-22T08:10:49.480",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608762,1745309449490,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.490",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608763,1745309449499,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.499",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608764,1745309449509,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.509",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608765,1745309449518,"fUST",-521.20749741,0.00022191,2,"2025-04-22T08:10:49.518",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608766,1745309449527,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.527",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608767,1745309449538,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:49.538",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608768,1745309449547,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.547",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608769,1745309449557,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.557",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608770,1745309449564,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:49.564",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608771,1745309449572,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.572",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608772,1745309449581,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.581",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608773,1745309449590,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:49.590",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608774,1745309449598,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.598",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608775,1745309449607,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:49.607",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608776,1745309449615,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.615",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608777,1745309449624,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.624",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608778,1745309449632,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.632",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608779,1745309449640,"fUST",-638.43838026,0.00022191,2,"2025-04-22T08:10:49.640",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608780,1745309449647,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.647",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608781,1745309449654,"fUST",-505.30203898,0.00022191,2,"2025-04-22T08:10:49.654",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608782,1745309449663,"fUST",-564.09303456,0.00022191,2,"2025-04-22T08:10:49.663",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608783,1745309449671,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.671",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608784,1745309449678,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:49.678",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608785,1745309449686,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:49.686",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608786,1745309449696,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:49.696",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608787,1745309449704,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.704",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608788,1745309449711,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:49.711",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608789,1745309449718,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.718",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608790,1745309449728,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.728",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608791,1745309449736,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.736",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608792,1745309449743,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.743",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608793,1745309449751,"fUST",-505.78892999,0.00022191,2,"2025-04-22T08:10:49.751",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608794,1745309449759,"fUST",-786.265561,0.00022191,7,"2025-04-22T08:10:49.759",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608795,1745309449768,"fUST",-786.265561,0.00022191,7,"2025-04-22T08:10:49.768",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608796,1745309449776,"fUST",-786.265561,0.00022191,7,"2025-04-22T08:10:49.776",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608797,1745309449783,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.783",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608798,1745309449791,"fUST",-786.265561,0.00022191,7,"2025-04-22T08:10:49.791",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608799,1745309449798,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.798",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608800,1745309449806,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.806",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608801,1745309449816,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.816",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608802,1745309449825,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.825",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608803,1745309449834,"fUST",-501.59673302,0.00022191,2,"2025-04-22T08:10:49.834",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608804,1745309449844,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.844",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608805,1745309449854,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.854",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608806,1745309449864,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.864",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608807,1745309449874,"fUST",-503.47511865,0.00022191,2,"2025-04-22T08:10:49.874",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608808,1745309449885,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.885",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608809,1745309449896,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.896",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608810,1745309449905,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.905",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608811,1745309449915,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:49.915",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608812,1745309449925,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:49.925",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608813,1745309449934,"fUST",-978.33,0.00022191,2,"2025-04-22T08:10:49.934",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608814,1745309449944,"fUST",-508.32,0.00022191,2,"2025-04-22T08:10:49.944",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608815,1745309449955,"fUST",-501.17847287,0.00022191,2,"2025-04-22T08:10:49.955",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608816,1745309449967,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.967",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608817,1745309449978,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.978",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608818,1745309449988,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:49.988",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608819,1745309449999,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:49.999",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608820,1745309450009,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:50.009",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608821,1745309450019,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.019",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608822,1745309450030,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.030",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608823,1745309450040,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:50.040",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608824,1745309450051,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:50.051",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608825,1745309450060,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:50.060",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608826,1745309450071,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.071",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608827,1745309450080,"fUST",-1000.0,0.00022191,2,"2025-04-22T08:10:50.080",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608828,1745309450090,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.090",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608829,1745309450102,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.102",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608830,1745309450112,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.112",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608831,1745309450122,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.122",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608832,1745309450132,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.132",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608833,1745309450142,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.142",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608834,1745309450152,"fUST",-278.103884,0.00022191,7,"2025-04-22T08:10:50.152",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608835,1745309450161,"fUST",-278.103884,0.00022191,7,"2025-04-22T08:10:50.161",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608836,1745309450171,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.171",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608837,1745309450181,"fUST",-278.103884,0.00022191,7,"2025-04-22T08:10:50.181",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608838,1745309450191,"fUST",-278.103884,0.00022191,7,"2025-04-22T08:10:50.191",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608839,1745309450200,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.200",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608840,1745309450210,"fUST",-290.45531093,0.00022191,2,"2025-04-22T08:10:50.210",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608841,1745309450219,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.219",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608842,1745309450230,"fUST",-504.72968403,0.00022191,2,"2025-04-22T08:10:50.230",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608843,1745309450240,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.240",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608844,1745309450249,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.249",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608845,1745309450259,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.259",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608846,1745309450268,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.268",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608847,1745309450278,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.278",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608848,1745309450286,"fUST",-501.47632685,0.00022191,2,"2025-04-22T08:10:50.286",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608849,1745309450296,"fUST",-506.30378373,0.00022191,2,"2025-04-22T08:10:50.296",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608850,1745309450305,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.305",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608851,1745309450315,"fUST",-508.755488,0.00022191,2,"2025-04-22T08:10:50.315",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608852,1745309450324,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.324",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608853,1745309450334,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.334",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608854,1745309450344,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:50.344",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608855,1745309450354,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.354",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608856,1745309450364,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.364",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608857,1745309450373,"fUST",-241.83782,0.00022191,7,"2025-04-22T08:10:50.373",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608858,1745309450494,"fUST",-792.85,0.00022191,2,"2025-04-22T08:10:50.494",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608859,1745309450505,"fUST",-504.87027715,0.00022191,2,"2025-04-22T08:10:50.505",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608860,1745309450515,"fUST",-162.52023678,0.00022191,2,"2025-04-22T08:10:50.515",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608861,1745309450524,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.524",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608862,1745309450534,"fUST",-484.44793066,0.00022191,2,"2025-04-22T08:10:50.534",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608863,1745309450544,"fUST",-196.192613,0.00022191,7,"2025-04-22T08:10:50.544",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608864,1745309450554,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.554",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608865,1745309450564,"fUST",-897.73,0.00022191,2,"2025-04-22T08:10:50.564",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608866,1745309450574,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.574",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608867,1745309450584,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.584",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608868,1745309450595,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.595",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608869,1745309450604,"fUST",-502.59432456,0.00022191,2,"2025-04-22T08:10:50.604",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608870,1745309450615,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.615",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608871,1745309450624,"fUST",-516.5,0.00022191,2,"2025-04-22T08:10:50.624",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608872,1745309450634,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.634",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608873,1745309450644,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.644",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608874,1745309450653,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.653",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608875,1745309450663,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.663",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608876,1745309450672,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.672",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608877,1745309450682,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.682",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608878,1745309450691,"fUST",-510.86,0.00022191,2,"2025-04-22T08:10:50.691",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608879,1745309450701,"fUST",-508.54937782,0.00022191,2,"2025-04-22T08:10:50.701",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608880,1745309450711,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.711",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608881,1745309450722,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.722",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608882,1745309450731,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.731",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608883,1745309450741,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.741",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608884,1745309450752,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.752",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608885,1745309450762,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.762",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608886,1745309450771,"fUST",-876.62,0.00022191,2,"2025-04-22T08:10:50.771",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608887,1745309450781,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.781",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608888,1745309450791,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.791",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608889,1745309450800,"fUST",-312.368064,0.00022191,7,"2025-04-22T08:10:50.800",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608890,1745309450810,"fUST",-312.368064,0.00022191,7,"2025-04-22T08:10:50.810",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608891,1745309450820,"fUST",-578.17065626,0.00022191,2,"2025-04-22T08:10:50.820",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608892,1745309450831,"fUST",-501.44044594,0.00022191,2,"2025-04-22T08:10:50.831",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608893,1745309450841,"fUST",-312.368064,0.00022191,7,"2025-04-22T08:10:50.841",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608894,1745309450851,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.851",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608895,1745309450861,"fUST",-312.368064,0.00022191,7,"2025-04-22T08:10:50.861",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608896,1745309450871,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.871",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608897,1745309450881,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.881",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608898,1745309450890,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.890",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608899,1745309450900,"fUST",-504.1950519,0.00022191,2,"2025-04-22T08:10:50.900",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608900,1745309450910,"fUST",-229.05436689,0.00022191,2,"2025-04-22T08:10:50.910",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608901,1745309450920,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.920",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608902,1745309450929,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.929",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608903,1745309450939,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.939",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608904,1745309450948,"fUST",-823.1,0.00022191,2,"2025-04-22T08:10:50.948",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608905,1745309450959,"fUST",-430.47101598,0.00022191,2,"2025-04-22T08:10:50.959",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608906,1745309450969,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:50.969",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608907,1745309450979,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:50.979",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608908,1745309450988,"fUST",-534.82241297,0.00022191,2,"2025-04-22T08:10:50.988",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608909,1745309450999,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:50.999",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608910,1745309451009,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.009",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608911,1745309451019,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.019",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608912,1745309451028,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.028",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608913,1745309451039,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.039",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608914,1745309451049,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.049",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608915,1745309451058,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.058",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608916,1745309451067,"fUST",-861.377032,0.00022191,7,"2025-04-22T08:10:51.067",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608917,1745309451077,"fUST",-861.377032,0.00022191,7,"2025-04-22T08:10:51.077",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608918,1745309451086,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.086",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608919,1745309451096,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.096",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608920,1745309451106,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.106",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608921,1745309451116,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.116",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608922,1745309451126,"fUST",-861.377032,0.00022191,7,"2025-04-22T08:10:51.126",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608923,1745309451136,"fUST",-861.377032,0.00022191,7,"2025-04-22T08:10:51.136",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608924,1745309451145,"fUST",-529.154868,0.00022191,7,"2025-04-22T08:10:51.145",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608925,1745309451154,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.154",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608926,1745309451165,"fUST",-529.154868,0.00022191,7,"2025-04-22T08:10:51.165",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608927,1745309451175,"fUST",-529.154868,0.00022191,7,"2025-04-22T08:10:51.175",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608928,1745309451184,"fUST",-500.9594006,0.00022191,2,"2025-04-22T08:10:51.184",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608929,1745309451195,"fUST",-529.154868,0.00022191,7,"2025-04-22T08:10:51.195",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608930,1745309451205,"fUST",-515.88,0.00022191,2,"2025-04-22T08:10:51.205",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608931,1745309451214,"fUST",-505.39067021,0.00022191,2,"2025-04-22T08:10:51.214",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608932,1745309451225,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.225",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608933,1745309451235,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.235",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608934,1745309451244,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.244",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608935,1745309451254,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.254",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608936,1745309451264,"fUST",-1374.05,0.00022191,2,"2025-04-22T08:10:51.264",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608937,1745309451274,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.274",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608938,1745309451284,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.284",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608939,1745309451293,"fUST",-502.60782368,0.00022191,2,"2025-04-22T08:10:51.293",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608940,1745309451303,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.303",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608941,1745309451313,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.313",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608942,1745309451322,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.322",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608943,1745309451332,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.332",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608944,1745309451343,"fUST",-1084.11,0.00022191,2,"2025-04-22T08:10:51.343",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608945,1745309451354,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.354",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608946,1745309451364,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.364",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608947,1745309451374,"fUST",-626.69,0.00022191,2,"2025-04-22T08:10:51.374",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608948,1745309451384,"fUST",-500.61,0.00022191,2,"2025-04-22T08:10:51.384",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608949,1745309451394,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.394",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608950,1745309451404,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.404",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608951,1745309451413,"fUST",-758.02,0.00022191,2,"2025-04-22T08:10:51.413",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608952,1745309451423,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.423",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608953,1745309451433,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.433",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608954,1745309451444,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.444",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608955,1745309451454,"fUST",-825.53,0.00022191,2,"2025-04-22T08:10:51.454",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608956,1745309451464,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.464",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608957,1745309451474,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.474",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608958,1745309451485,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.485",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608959,1745309451495,"fUST",-465.30779957,0.00022191,2,"2025-04-22T08:10:51.495",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608960,1745309451505,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:51.505",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608961,1745309451515,"fUST",-195.03961695,0.00022191,2,"2025-04-22T08:10:51.515",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608962,1745309451525,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.525",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608963,1745309451535,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.535",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608964,1745309451546,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:51.546",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608965,1745309451556,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.556",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608966,1745309451566,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.566",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608967,1745309451576,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.576",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608968,1745309451586,"fUST",-382.213737,0.00022191,7,"2025-04-22T08:10:51.586",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608969,1745309451596,"fUST",-503.57834202,0.00022191,2,"2025-04-22T08:10:51.596",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608970,1745309451606,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.606",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608971,1745309451616,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.616",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608972,1745309451625,"fUST",-382.213737,0.00022191,7,"2025-04-22T08:10:51.625",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608973,1745309451635,"fUST",-641.23420433,0.00022191,2,"2025-04-22T08:10:51.635",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608974,1745309451644,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.644",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608975,1745309451654,"fUST",-504.40342907,0.00022191,2,"2025-04-22T08:10:51.654",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608976,1745309451664,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.664",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608977,1745309451674,"fUST",-501.47375915,0.00022191,2,"2025-04-22T08:10:51.674",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608978,1745309451683,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.683",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608979,1745309451693,"fUST",-508.662506,0.00022191,7,"2025-04-22T08:10:51.693",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608980,1745309451704,"fUST",-501.27530045,0.00022191,2,"2025-04-22T08:10:51.704",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608981,1745309451714,"fUST",-297.68606911,0.00022191,2,"2025-04-22T08:10:51.714",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608982,1745309451723,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.723",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608983,1745309451733,"fUST",-508.662506,0.00022191,7,"2025-04-22T08:10:51.733",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608984,1745309451744,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.744",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608985,1745309451753,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.753",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608986,1745309451763,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.763",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608987,1745309451773,"fUST",-1000.0,0.00022191,2,"2025-04-22T08:10:51.773",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608988,1745309451782,"fUST",-893.19,0.00022191,2,"2025-04-22T08:10:51.782",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608989,1745309451793,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.793",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608990,1745309451803,"fUST",-505.89638131,0.00022191,2,"2025-04-22T08:10:51.803",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608991,1745309451813,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.813",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608992,1745309451822,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.822",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608993,1745309451832,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.832",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608994,1745309451842,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.842",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608995,1745309451852,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.852",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608996,1745309451862,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.862",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608997,1745309451873,"fUST",-354.94054532,0.00022191,2,"2025-04-22T08:10:51.873",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608998,1745309451882,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.882",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358608999,1745309451892,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.892",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609000,1745309451902,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.902",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609001,1745309451911,"fUST",-523.57532026,0.00022191,2,"2025-04-22T08:10:51.911",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609002,1745309451921,"fUST",-522.73806549,0.00022191,2,"2025-04-22T08:10:51.921",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609003,1745309451931,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.931",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609004,1745309451940,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.940",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609005,1745309451951,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.951",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609006,1745309451963,"fUST",-510.96321179,0.00022191,2,"2025-04-22T08:10:51.963",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609007,1745309451973,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:51.973",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609008,1745309451983,"fUST",-1740.71,0.00022191,2,"2025-04-22T08:10:51.983",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609009,1745309451992,"fUST",-835.59,0.00022191,2,"2025-04-22T08:10:51.992",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609010,1745309452106,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.106",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609011,1745309452124,"fUST",-522.11463725,0.00022191,2,"2025-04-22T08:10:52.124",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609012,1745309452134,"fUST",-501.38540952,0.00022191,2,"2025-04-22T08:10:52.134",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609013,1745309452144,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.144",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609014,1745309452153,"fUST",-505.44133215,0.00022191,2,"2025-04-22T08:10:52.153",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609015,1745309452163,"fUST",-575.40364894,0.00022191,2,"2025-04-22T08:10:52.163",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609016,1745309452173,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.173",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609017,1745309452182,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.182",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609018,1745309452192,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.192",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609019,1745309452202,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.202",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609020,1745309452212,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.212",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609021,1745309452222,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.222",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609022,1745309452231,"fUST",-516.92861511,0.00022191,2,"2025-04-22T08:10:52.231",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609023,1745309452241,"fUST",-729.1,0.00022191,2,"2025-04-22T08:10:52.241",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609024,1745309452250,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.250",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609025,1745309452259,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.259",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609026,1745309452269,"fUST",-510.75952544,0.00022191,2,"2025-04-22T08:10:52.269",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609027,1745309452278,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.278",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609028,1745309452289,"fUST",-775.14,0.00022191,2,"2025-04-22T08:10:52.289",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609029,1745309452298,"fUST",-506.0403614,0.00022191,2,"2025-04-22T08:10:52.298",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609030,1745309452308,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:52.308",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609031,1745309452318,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:52.318",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609032,1745309452328,"fUST",-154.781681,0.00022191,7,"2025-04-22T08:10:52.328",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609033,1745309452339,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.339",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609034,1745309452350,"fUST",-154.781681,0.00022191,7,"2025-04-22T08:10:52.350",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609035,1745309452360,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.360",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609036,1745309452370,"fUST",-154.781681,0.00022191,7,"2025-04-22T08:10:52.370",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609037,1745309452380,"fUST",-506.74475939,0.00022191,2,"2025-04-22T08:10:52.380",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609038,1745309452391,"fUST",-154.781681,0.00022191,7,"2025-04-22T08:10:52.391",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609039,1745309452401,"fUST",-505.49541606,0.00022191,2,"2025-04-22T08:10:52.401",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609040,1745309452411,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.411",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609041,1745309452422,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.422",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609042,1745309452432,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.432",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609043,1745309452442,"fUST",-511.22,0.00022191,2,"2025-04-22T08:10:52.442",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609044,1745309452452,"fUST",-788.54,0.00022191,2,"2025-04-22T08:10:52.452",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609045,1745309452461,"fUST",-472.10003317,0.00022191,2,"2025-04-22T08:10:52.461",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609046,1745309452471,"fUST",-507.77435248,0.00022191,2,"2025-04-22T08:10:52.471",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609047,1745309452481,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.481",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609048,1745309452491,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.491",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609049,1745309452501,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.501",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609050,1745309452511,"fUST",-936.2,0.00022191,2,"2025-04-22T08:10:52.511",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609051,1745309452520,"fUST",-511.32462147,0.00022191,2,"2025-04-22T08:10:52.520",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609052,1745309452530,"fUST",-526.1639601,0.00022191,2,"2025-04-22T08:10:52.530",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609053,1745309452540,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.540",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609054,1745309452550,"fUST",-1720.830185,0.00022191,7,"2025-04-22T08:10:52.550",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609055,1745309452560,"fUST",-1720.830185,0.00022191,7,"2025-04-22T08:10:52.560",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609056,1745309452571,"fUST",-153.11154786,0.00022191,2,"2025-04-22T08:10:52.571",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609057,1745309452581,"fUST",-509.47946963,0.00022191,2,"2025-04-22T08:10:52.581",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609058,1745309452591,"fUST",-1720.830185,0.00022191,7,"2025-04-22T08:10:52.591",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609059,1745309452601,"fUST",-1720.830185,0.00022191,7,"2025-04-22T08:10:52.601",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609060,1745309452611,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.611",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609061,1745309452621,"fUST",-501.74325227,0.00022191,2,"2025-04-22T08:10:52.621",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609062,1745309452631,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.631",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609063,1745309452642,"fUST",-202.039798,0.00022191,7,"2025-04-22T08:10:52.642",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609064,1745309452652,"fUST",-202.039798,0.00022191,7,"2025-04-22T08:10:52.652",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609065,1745309452661,"fUST",-550.52652958,0.00022191,2,"2025-04-22T08:10:52.661",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609066,1745309452671,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.671",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609067,1745309452682,"fUST",-9507.54,0.00022191,2,"2025-04-22T08:10:52.682",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609068,1745309452691,"fUST",-536.2,0.00022191,2,"2025-04-22T08:10:52.691",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609069,1745309452701,"fUST",-202.039798,0.00022191,7,"2025-04-22T08:10:52.701",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609070,1745309452711,"fUST",-202.039798,0.00022191,7,"2025-04-22T08:10:52.711",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609071,1745309452720,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.720",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609072,1745309452731,"fUST",-1227.453755,0.00022191,7,"2025-04-22T08:10:52.731",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609073,1745309452740,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.740",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609074,1745309452750,"fUST",-262.01414729,0.00022191,2,"2025-04-22T08:10:52.750",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609075,1745309452761,"fUST",-411.438072,0.00022191,7,"2025-04-22T08:10:52.761",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609076,1745309452771,"fUST",-411.438072,0.00022191,7,"2025-04-22T08:10:52.771",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609077,1745309452781,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.781",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609078,1745309452791,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.791",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609079,1745309452801,"fUST",-1227.453755,0.00022191,7,"2025-04-22T08:10:52.801",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609080,1745309452811,"fUST",-411.438072,0.00022191,7,"2025-04-22T08:10:52.811",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609081,1745309452831,"fUST",-536.42,0.00022191,2,"2025-04-22T08:10:52.831",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609082,1745309452854,"fUST",-411.438072,0.00022191,7,"2025-04-22T08:10:52.854",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609083,1745309452872,"fUST",-505.94375769,0.00022191,2,"2025-04-22T08:10:52.872",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609084,1745309452893,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.893",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609085,1745309452914,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.914",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609086,1745309452937,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.937",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609087,1745309452955,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.955",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609088,1745309452974,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:52.974",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609089,1745309452992,"fUST",-502.01569707,0.00022191,2,"2025-04-22T08:10:52.992",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609090,1745309453006,"fUST",-505.86602557,0.00022191,2,"2025-04-22T08:10:53.006",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609091,1745309453023,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.023",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609092,1745309453041,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.041",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609093,1745309453061,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.061",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609094,1745309453081,"fUST",-502.81229629,0.00022191,2,"2025-04-22T08:10:53.081",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609095,1745309453093,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.093",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609096,1745309453112,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.112",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609097,1745309453131,"fUST",-528.8990711,0.00022191,2,"2025-04-22T08:10:53.131",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609098,1745309453146,"fUST",-225.36507192,0.00022191,2,"2025-04-22T08:10:53.146",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609099,1745309453164,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.164",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609100,1745309453178,"fUST",-544.91929539,0.00022191,2,"2025-04-22T08:10:53.178",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609101,1745309453193,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:53.193",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609102,1745309453209,"fUST",-375.43719084,0.00022191,2,"2025-04-22T08:10:53.209",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609103,1745309453226,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.226",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609104,1745309453242,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:53.242",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609105,1745309453258,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:53.258",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609106,1745309453274,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.274",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609107,1745309453293,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.293",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609108,1745309453308,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.308",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609109,1745309453325,"fUST",-156.655618,0.00022191,7,"2025-04-22T08:10:53.325",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609110,1745309453340,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.340",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609111,1745309453357,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.357",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609112,1745309453372,"fUST",-1015.13,0.00022191,2,"2025-04-22T08:10:53.372",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609113,1745309453388,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.388",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609114,1745309453405,"fUST",-514.79736689,0.00022191,2,"2025-04-22T08:10:53.405",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609115,1745309453421,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.421",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609116,1745309453436,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.436",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609117,1745309453452,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.452",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609118,1745309453468,"fUST",-519.05085048,0.00022191,2,"2025-04-22T08:10:53.468",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609119,1745309453485,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.485",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609120,1745309453501,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.501",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609121,1745309453517,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.517",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609122,1745309453532,"fUST",-511.22809179,0.00022191,2,"2025-04-22T08:10:53.532",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609123,1745309453549,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.549",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609124,1745309453566,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.566",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609125,1745309453582,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.582",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609126,1745309453599,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.599",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609127,1745309453614,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.614",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609128,1745309453631,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.631",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609129,1745309453647,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.647",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609130,1745309453663,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.663",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609131,1745309453680,"fUST",-783.97,0.00022191,2,"2025-04-22T08:10:53.680",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609132,1745309453697,"fUST",-681.96,0.00022191,2,"2025-04-22T08:10:53.697",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609133,1745309453712,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.712",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609134,1745309453730,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.730",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609135,1745309453740,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.740",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609136,1745309453750,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.750",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609137,1745309453760,"fUST",-189.04572447,0.00022191,2,"2025-04-22T08:10:53.760",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609138,1745309453770,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.770",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609139,1745309453779,"fUST",-433.37118254,0.00022191,2,"2025-04-22T08:10:53.779",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609140,1745309453789,"fUST",-507.10692706,0.00022191,2,"2025-04-22T08:10:53.789",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609141,1745309453798,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.798",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609142,1745309453808,"fUST",-506.51546758,0.00022191,2,"2025-04-22T08:10:53.808",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609143,1745309453818,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.818",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609144,1745309453827,"fUST",-6304.72,0.00022191,2,"2025-04-22T08:10:53.827",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609145,1745309453838,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.838",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609146,1745309453847,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:53.847",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609147,1745309453858,"fUST",-160.0,0.00022191,7,"2025-04-22T08:10:53.858",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609148,1745309453868,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:53.868",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609149,1745309453878,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:53.878",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609150,1745309454064,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.064",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609151,1745309454148,"fUST",-600.62,0.00022191,2,"2025-04-22T08:10:54.148",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609152,1745309454163,"fUST",-504.75229508,0.00022191,2,"2025-04-22T08:10:54.163",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609153,1745309454174,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.174",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609154,1745309454184,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.184",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609155,1745309454194,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.194",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609156,1745309454204,"fUST",-151.0,0.00022191,2,"2025-04-22T08:10:54.204",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609157,1745309454213,"fUST",-151.0,0.00022191,2,"2025-04-22T08:10:54.213",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609158,1745309454223,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.223",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609159,1745309454233,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.233",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609160,1745309454243,"fUST",-598.40945778,0.00022191,2,"2025-04-22T08:10:54.243",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609161,1745309454252,"fUST",-751.11,0.00022191,2,"2025-04-22T08:10:54.252",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609162,1745309454262,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.262",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609163,1745309454271,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.271",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609164,1745309454281,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.281",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609165,1745309454291,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.291",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609166,1745309454300,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.300",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609167,1745309454310,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.310",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609168,1745309454319,"fUST",-516.49821,0.00022191,7,"2025-04-22T08:10:54.319",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609169,1745309454329,"fUST",-516.49821,0.00022191,7,"2025-04-22T08:10:54.329",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609170,1745309454339,"fUST",-516.49821,0.00022191,7,"2025-04-22T08:10:54.339",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609171,1745309454348,"fUST",-153.81906,0.00022191,7,"2025-04-22T08:10:54.348",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609172,1745309454358,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.358",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609173,1745309454368,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.368",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609174,1745309454377,"fUST",-516.49821,0.00022191,7,"2025-04-22T08:10:54.377",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609175,1745309454387,"fUST",-2228.55,0.00022191,2,"2025-04-22T08:10:54.387",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609176,1745309454396,"fUST",-516.49821,0.00022191,7,"2025-04-22T08:10:54.396",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609177,1745309454407,"fUST",-516.49821,0.00022191,7,"2025-04-22T08:10:54.407",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609178,1745309454416,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.416",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609179,1745309454426,"fUST",-705.42,0.00022191,2,"2025-04-22T08:10:54.426",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609180,1745309454436,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.436",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609181,1745309454446,"fUST",-197.513673,0.00022191,7,"2025-04-22T08:10:54.446",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609182,1745309454456,"fUST",-251.69769,0.00022191,2,"2025-04-22T08:10:54.456",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609183,1745309454466,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.466",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609184,1745309454476,"fUST",-723.610947,0.00022191,7,"2025-04-22T08:10:54.476",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609185,1745309454485,"fUST",-723.610947,0.00022191,7,"2025-04-22T08:10:54.485",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609186,1745309454495,"fUST",-729.16666667,0.00022191,7,"2025-04-22T08:10:54.495",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609187,1745309454505,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.505",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609188,1745309454514,"fUST",-723.610947,0.00022191,7,"2025-04-22T08:10:54.514",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609189,1745309454524,"fUST",-723.610947,0.00022191,7,"2025-04-22T08:10:54.524",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609190,1745309454534,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.534",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609191,1745309454544,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.544",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609192,1745309454554,"fUST",-572.47,0.00022191,2,"2025-04-22T08:10:54.554",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609193,1745309454564,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.564",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609194,1745309454574,"fUST",-645.33139018,0.00022191,2,"2025-04-22T08:10:54.574",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609195,1745309454584,"fUST",-1647.31,0.00022191,2,"2025-04-22T08:10:54.584",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609196,1745309454593,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.593",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609197,1745309454604,"fUST",-694.6,0.00022191,2,"2025-04-22T08:10:54.604",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609198,1745309454613,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.613",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609199,1745309454624,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.624",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609200,1745309454634,"fUST",-1530.94,0.00022191,2,"2025-04-22T08:10:54.634",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609201,1745309454644,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.644",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609202,1745309454654,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.654",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609203,1745309454664,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.664",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609204,1745309454675,"fUST",-501.13848683,0.00022191,2,"2025-04-22T08:10:54.675",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609205,1745309454684,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.684",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609206,1745309454694,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.694",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609207,1745309454704,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.704",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609208,1745309454713,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.713",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609209,1745309454723,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.723",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609210,1745309454733,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.733",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609211,1745309454742,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.742",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609212,1745309454752,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.752",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609213,1745309454762,"fUST",-661.39,0.00022191,2,"2025-04-22T08:10:54.762",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609214,1745309454771,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.771",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609215,1745309454780,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.780",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609216,1745309454790,"fUST",-512.12030299,0.00022191,2,"2025-04-22T08:10:54.790",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609217,1745309454800,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.800",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609218,1745309454810,"fUST",-4985.83,0.00022191,2,"2025-04-22T08:10:54.810",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609219,1745309454819,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.819",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609220,1745309454829,"fUST",-1842.35,0.00022191,2,"2025-04-22T08:10:54.829",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609221,1745309454838,"fUST",-1436.46,0.00022191,2,"2025-04-22T08:10:54.838",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609222,1745309454848,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.848",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609223,1745309454859,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.859",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609224,1745309454869,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.869",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609225,1745309454878,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.878",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609226,1745309454888,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.888",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609227,1745309454897,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.897",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609228,1745309454907,"fUST",-506.93384636,0.00022191,2,"2025-04-22T08:10:54.907",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609229,1745309454917,"fUST",-967.36,0.00022191,2,"2025-04-22T08:10:54.917",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609230,1745309454926,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.926",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609231,1745309454937,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:54.937",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609232,1745309454947,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:54.947",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609233,1745309454957,"fUST",-590.430408,0.00022191,2,"2025-04-22T08:10:54.957",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609234,1745309454971,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:54.971",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609235,1745309454981,"fUST",-590.430408,0.00022191,2,"2025-04-22T08:10:54.981",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609236,1745309454990,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:54.990",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609237,1745309455001,"fUST",-640.26016646,0.00022191,2,"2025-04-22T08:10:55.001",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609238,1745309455010,"fUST",-162.928061,0.00022191,7,"2025-04-22T08:10:55.010",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609239,1745309455020,"fUST",-590.430408,0.00022191,2,"2025-04-22T08:10:55.020",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609240,1745309455029,"fUST",-590.430408,0.00022191,2,"2025-04-22T08:10:55.029",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609241,1745309455040,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:55.040",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609242,1745309455050,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:55.050",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609243,1745309455060,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:55.060",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609244,1745309455069,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:55.069",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609245,1745309455080,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:55.080",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609246,1745309455089,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:55.089",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609247,1745309455099,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:55.099",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609248,1745309455111,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:55.111",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609249,1745309455120,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:55.120",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609250,1745309455130,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:55.130",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609251,1745309455139,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:55.139",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609252,1745309455150,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:55.150",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609253,1745309455159,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:55.159",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609254,1745309455169,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:55.169",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609255,1745309455179,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:55.179",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609256,1745309455198,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:55.198",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609257,1745309455209,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:55.209",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609258,1745309455219,"fUST",-151.0,0.00022191,7,"2025-04-22T08:10:55.219",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609259,1745309455230,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:55.230",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609260,1745309455240,"fUST",-780.82,0.00022191,2,"2025-04-22T08:10:55.240",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609261,1745309455250,"fUST",-536.28286628,0.00022191,2,"2025-04-22T08:10:55.250",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609262,1745309455260,"fUST",-500.0,0.00022191,2,"2025-04-22T08:10:55.260",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609263,1745309455271,"fUST",-151.0,0.000222,5,"2025-04-22T08:10:55.271",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609264,1745309455280,"fUST",-151.0,0.000222,6,"2025-04-22T08:10:55.280",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609265,1745309455290,"fUST",-671.00194889,0.00022221,2,"2025-04-22T08:10:55.290",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609266,1745309455300,"fUST",-151.0,0.000223,5,"2025-04-22T08:10:55.300",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609267,1745309455311,"fUST",-151.0,0.000223,9,"2025-04-22T08:10:55.311",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609268,1745309455321,"fUST",-12570.97479393,0.00022362,2,"2025-04-22T08:10:55.321",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609269,1745309455330,"fUST",-160.0,0.00022362,2,"2025-04-22T08:10:55.330",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609270,1745309455340,"fUST",-160.0,0.00022362,2,"2025-04-22T08:10:55.340",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609271,1745309455350,"fUST",-420.73667954,0.00022362,2,"2025-04-22T08:10:55.350",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609272,1745309455361,"fUST",-160.0,0.00022362,2,"2025-04-22T08:10:55.361",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609273,1745309455370,"fUST",-160.0,0.00022362,2,"2025-04-22T08:10:55.370",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609274,1745309455380,"fUST",-151.0,0.00022362,7,"2025-04-22T08:10:55.380",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609275,1745309455391,"fUST",-151.0,0.00022362,7,"2025-04-22T08:10:55.391",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609276,1745309455401,"fUST",-160.0,0.00022362,2,"2025-04-22T08:10:55.401",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609277,1745309455411,"fUST",-160.0,0.00022362,2,"2025-04-22T08:10:55.411",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609278,1745309455421,"fUST",-160.0,0.00022362,2,"2025-04-22T08:10:55.421",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609279,1745309455431,"fUST",-729.16666667,0.00022362,2,"2025-04-22T08:10:55.431",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609280,1745309455441,"fUST",-151.0,0.000224,8,"2025-04-22T08:10:55.441",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609281,1745309455451,"fUST",-2700.7,0.000224,8,"2025-04-22T08:10:55.451",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609282,1745309455461,"fUST",-2700.7,0.000224,8,"2025-04-22T08:10:55.461",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609283,1745309455471,"fUST",-2700.7,0.000224,8,"2025-04-22T08:10:55.471",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609284,1745309455481,"fUST",-2700.7,0.000224,8,"2025-04-22T08:10:55.481",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609285,1745309455490,"fUST",-2700.7,0.000224,8,"2025-04-22T08:10:55.490",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609286,1745309455500,"fUST",-151.0,0.000224,5,"2025-04-22T08:10:55.500",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609287,1745309455511,"fUST",-151.0,0.000224,7,"2025-04-22T08:10:55.511",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609288,1745309455520,"fUST",-151.0,0.000224,7,"2025-04-22T08:10:55.520",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609289,1745309455531,"fUST",-151.0,0.000224,7,"2025-04-22T08:10:55.531",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609290,1745309455542,"fUST",-382.213737,0.000224,7,"2025-04-22T08:10:55.542",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609291,1745309455553,"fUST",-382.213737,0.000224,7,"2025-04-22T08:10:55.553",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609292,1745309455563,"fUST",-508.662506,0.000224,7,"2025-04-22T08:10:55.563",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609293,1745309455573,"fUST",-508.662506,0.000224,7,"2025-04-22T08:10:55.573",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609294,1745309455584,"fUST",-154.781681,0.000224,7,"2025-04-22T08:10:55.584",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609295,1745309455593,"fUST",-154.781681,0.000224,7,"2025-04-22T08:10:55.593",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609296,1745309455606,"fUST",-1720.830185,0.000224,7,"2025-04-22T08:10:55.606",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609297,1745309455616,"fUST",-1720.830185,0.000224,7,"2025-04-22T08:10:55.616",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609298,1745309455626,"fUST",-202.039798,0.000224,7,"2025-04-22T08:10:55.626",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609299,1745309455637,"fUST",-202.039798,0.000224,7,"2025-04-22T08:10:55.637",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609300,1745309455647,"fUST",-1227.453755,0.000224,7,"2025-04-22T08:10:55.647",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609301,1745309455657,"fUST",-1227.453755,0.000224,7,"2025-04-22T08:10:55.657",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609302,1745309455668,"fUST",-177.38996013,0.00022464,2,"2025-04-22T08:10:55.668",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609303,1745309455680,"fUST",-12067.44975715,0.00022464,2,"2025-04-22T08:10:55.680",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609304,1745309455690,"fUST",-151.0,0.00022464,7,"2025-04-22T08:10:55.690",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609305,1745309455700,"fUST",-151.0,0.00022464,2,"2025-04-22T08:10:55.700",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609306,1745309455710,"fUST",-723.610947,0.00022464,7,"2025-04-22T08:10:55.710",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609307,1745309455722,"fUST",-723.610947,0.00022464,7,"2025-04-22T08:10:55.722",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609308,1745309455731,"fUST",-590.430408,0.00022464,2,"2025-04-22T08:10:55.731",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609309,1745309455741,"fUST",-590.430408,0.00022464,2,"2025-04-22T08:10:55.741",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609310,1745309455751,"fUST",-151.780132,0.00022465,7,"2025-04-22T08:10:55.751",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609311,1745309455760,"fUST",-317.42512229,0.00022465,2,"2025-04-22T08:10:55.760",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609312,1745309455770,"fUST",-151.0,0.00022465,7,"2025-04-22T08:10:55.770",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609313,1745309455781,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:55.781",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609314,1745309455791,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:55.791",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609315,1745309455801,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:55.801",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609316,1745309455810,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:55.810",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609317,1745309455820,"fUST",-181.11022632,0.00022465,2,"2025-04-22T08:10:55.820",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609318,1745309455830,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:55.830",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609319,1745309455839,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:55.839",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609320,1745309455850,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:55.850",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609321,1745309455859,"fUST",-491.467806,0.00022465,7,"2025-04-22T08:10:55.859",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609322,1745309455870,"fUST",-474.77744534,0.00022465,2,"2025-04-22T08:10:55.870",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609323,1745309455880,"fUST",-491.467806,0.00022465,7,"2025-04-22T08:10:55.880",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609324,1745309455890,"fUST",-161.43219572,0.00022465,2,"2025-04-22T08:10:55.890",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609325,1745309455900,"fUST",-647.39,0.00022465,2,"2025-04-22T08:10:55.900",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609326,1745309455910,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:55.910",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609327,1745309455919,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:55.919",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609328,1745309455929,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:55.929",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609329,1745309455939,"fUST",-175.043122,0.00022465,7,"2025-04-22T08:10:55.939",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609330,1745309455950,"fUST",-175.043122,0.00022465,7,"2025-04-22T08:10:55.950",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609331,1745309455961,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:55.961",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609332,1745309455973,"fUST",-151.0,0.00022465,7,"2025-04-22T08:10:55.973",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609333,1745309455984,"fUST",-152.541535,0.00022465,7,"2025-04-22T08:10:55.984",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609334,1745309455994,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:55.994",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609335,1745309456005,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.005",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609336,1745309456015,"fUST",-151.0,0.00022465,7,"2025-04-22T08:10:56.015",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609337,1745309456026,"fUST",-155.540983,0.00022465,7,"2025-04-22T08:10:56.026",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609338,1745309456036,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.036",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609339,1745309456047,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.047",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609340,1745309456057,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.057",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609341,1745309456068,"fUST",-151.0,0.00022465,7,"2025-04-22T08:10:56.068",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609342,1745309456078,"fUST",-151.0,0.00022465,7,"2025-04-22T08:10:56.078",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609343,1745309456089,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.089",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609344,1745309456101,"fUST",-1511.613239,0.00022465,7,"2025-04-22T08:10:56.101",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609345,1745309456111,"fUST",-1511.613239,0.00022465,7,"2025-04-22T08:10:56.111",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609346,1745309456121,"fUST",-503.88305943,0.00022465,2,"2025-04-22T08:10:56.121",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609347,1745309456130,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.130",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609348,1745309456150,"fUST",-504.88720569,0.00022465,2,"2025-04-22T08:10:56.150",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609349,1745309456160,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.160",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609350,1745309456170,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.170",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609351,1745309456180,"fUST",-151.0,0.00022465,7,"2025-04-22T08:10:56.180",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609352,1745309456190,"fUST",-151.0,0.00022465,7,"2025-04-22T08:10:56.190",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609353,1745309456200,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.200",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609354,1745309456210,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.210",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609355,1745309456220,"fUST",-189.26446,0.00022465,7,"2025-04-22T08:10:56.220",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609356,1745309456230,"fUST",-219.395118,0.00022465,7,"2025-04-22T08:10:56.230",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609357,1745309456240,"fUST",-219.395118,0.00022465,7,"2025-04-22T08:10:56.240",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609358,1745309456250,"fUST",-219.395118,0.00022465,7,"2025-04-22T08:10:56.250",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609359,1745309456260,"fUST",-219.395118,0.00022465,7,"2025-04-22T08:10:56.260",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609360,1745309456269,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.269",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609361,1745309456280,"fUST",-420.75450666,0.00022465,2,"2025-04-22T08:10:56.280",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609362,1745309456289,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.289",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609363,1745309456299,"fUST",-151.0,0.00022465,7,"2025-04-22T08:10:56.299",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609364,1745309456310,"fUST",-151.0,0.00022465,7,"2025-04-22T08:10:56.310",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609365,1745309456319,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.319",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609366,1745309456331,"fUST",-505.46635129,0.00022465,2,"2025-04-22T08:10:56.331",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609367,1745309456340,"fUST",-501.14097144,0.00022465,2,"2025-04-22T08:10:56.340",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609368,1745309456351,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.351",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609369,1745309456361,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.361",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609370,1745309456370,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.370",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609371,1745309456380,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.380",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609372,1745309456389,"fUST",-502.73274022,0.00022465,2,"2025-04-22T08:10:56.389",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609373,1745309456398,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.398",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609374,1745309456408,"fUST",-505.77154653,0.00022465,2,"2025-04-22T08:10:56.408",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609375,1745309456421,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.421",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609376,1745309456430,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.430",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609377,1745309456439,"fUST",-151.0,0.00022465,7,"2025-04-22T08:10:56.439",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609378,1745309456449,"fUST",-154.035134,0.00022465,7,"2025-04-22T08:10:56.449",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609379,1745309456459,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.459",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609380,1745309456469,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.469",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609381,1745309456479,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.479",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609382,1745309456489,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.489",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609383,1745309456498,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.498",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609384,1745309456508,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.508",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609385,1745309456518,"fUST",-503.99247441,0.00022465,2,"2025-04-22T08:10:56.518",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609386,1745309456527,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.527",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609387,1745309456537,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.537",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609388,1745309456547,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.547",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609389,1745309456557,"fUST",-151.0,0.00022465,7,"2025-04-22T08:10:56.557",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609390,1745309456567,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.567",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609391,1745309456577,"fUST",-151.0,0.00022465,7,"2025-04-22T08:10:56.577",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609392,1745309456587,"fUST",-642.22112678,0.00022465,2,"2025-04-22T08:10:56.587",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609393,1745309456598,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.598",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609394,1745309456611,"fUST",-151.0,0.00022465,7,"2025-04-22T08:10:56.611",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609395,1745309456621,"fUST",-151.0,0.00022465,7,"2025-04-22T08:10:56.621",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609396,1745309456633,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.633",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609397,1745309456643,"fUST",-197.94205,0.00022465,7,"2025-04-22T08:10:56.643",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609398,1745309456653,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.653",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609399,1745309456664,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.664",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609400,1745309456673,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.673",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609401,1745309456683,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.683",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609402,1745309456693,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.693",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609403,1745309456704,"fUST",-151.820212,0.00022465,7,"2025-04-22T08:10:56.704",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609404,1745309456714,"fUST",-462.10107939,0.00022465,2,"2025-04-22T08:10:56.714",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609405,1745309456723,"fUST",-212.772043,0.00022465,7,"2025-04-22T08:10:56.723",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609406,1745309456734,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.734",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609407,1745309456743,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.743",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609408,1745309456752,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.752",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609409,1745309456762,"fUST",-786.265561,0.00022465,7,"2025-04-22T08:10:56.762",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609410,1745309456771,"fUST",-786.265561,0.00022465,7,"2025-04-22T08:10:56.771",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609411,1745309456782,"fUST",-504.1054095,0.00022465,2,"2025-04-22T08:10:56.782",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609412,1745309456792,"fUST",-786.265561,0.00022465,7,"2025-04-22T08:10:56.792",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609413,1745309456801,"fUST",-786.265561,0.00022465,7,"2025-04-22T08:10:56.801",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609414,1745309456811,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.811",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609415,1745309456821,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.821",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609416,1745309456830,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.830",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609417,1745309456839,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.839",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609418,1745309456848,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.848",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609419,1745309456860,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.860",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609420,1745309456869,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.869",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609421,1745309456879,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.879",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609422,1745309456889,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.889",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609423,1745309456903,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.903",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609424,1745309456913,"fUST",-151.0,0.00022465,7,"2025-04-22T08:10:56.913",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609425,1745309456922,"fUST",-151.0,0.00022465,7,"2025-04-22T08:10:56.922",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609426,1745309456931,"fUST",-978.33,0.00022465,2,"2025-04-22T08:10:56.931",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609427,1745309456942,"fUST",-508.32,0.00022465,2,"2025-04-22T08:10:56.942",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609428,1745309456951,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.951",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609429,1745309456966,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.966",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609430,1745309456976,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.976",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609431,1745309456986,"fUST",-175.819356,0.00022465,7,"2025-04-22T08:10:56.986",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609432,1745309456997,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:56.997",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609433,1745309457008,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.008",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609434,1745309457017,"fUST",-151.0,0.00022465,7,"2025-04-22T08:10:57.017",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609435,1745309457028,"fUST",-151.0,0.00022465,7,"2025-04-22T08:10:57.028",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609436,1745309457038,"fUST",-1000.0,0.00022465,2,"2025-04-22T08:10:57.038",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609437,1745309457047,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.047",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609438,1745309457057,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.057",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609439,1745309457066,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.066",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609440,1745309457075,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.075",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609441,1745309457085,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.085",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609442,1745309457095,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.095",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609443,1745309457104,"fUST",-278.103884,0.00022465,7,"2025-04-22T08:10:57.104",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609444,1745309457113,"fUST",-278.103884,0.00022465,7,"2025-04-22T08:10:57.113",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609445,1745309457122,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.122",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609446,1745309457133,"fUST",-278.103884,0.00022465,7,"2025-04-22T08:10:57.133",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609447,1745309457143,"fUST",-278.103884,0.00022465,7,"2025-04-22T08:10:57.143",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609448,1745309457152,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.152",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609449,1745309457322,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.322",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609450,1745309457332,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.332",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609451,1745309457342,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.342",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609452,1745309457352,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.352",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609453,1745309457362,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.362",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609454,1745309457371,"fUST",-234.9367357,0.00022465,2,"2025-04-22T08:10:57.371",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609455,1745309457381,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.381",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609456,1745309457391,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.391",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609457,1745309457401,"fUST",-156.664698,0.00022465,7,"2025-04-22T08:10:57.401",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609458,1745309457410,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.410",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609459,1745309457420,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.420",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609460,1745309457431,"fUST",-792.85,0.00022465,2,"2025-04-22T08:10:57.431",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609461,1745309457440,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.440",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609462,1745309457450,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.450",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609463,1745309457460,"fUST",-897.73,0.00022465,2,"2025-04-22T08:10:57.460",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609464,1745309457469,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.469",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609465,1745309457479,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.479",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609466,1745309457488,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.488",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609467,1745309457498,"fUST",-516.5,0.00022465,2,"2025-04-22T08:10:57.498",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609468,1745309457508,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.508",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609469,1745309457518,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.518",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609470,1745309457527,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.527",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609471,1745309457537,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.537",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609472,1745309457547,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.547",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609473,1745309457557,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.557",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609474,1745309457566,"fUST",-510.86,0.00022465,2,"2025-04-22T08:10:57.566",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609475,1745309457576,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.576",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609476,1745309457585,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.585",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609477,1745309457594,"fUST",-355.30697354,0.00022465,2,"2025-04-22T08:10:57.594",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609478,1745309457604,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.604",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609479,1745309457614,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.614",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609480,1745309457625,"fUST",-245.3191393,0.00022465,2,"2025-04-22T08:10:57.625",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609481,1745309457640,"fUST",-876.62,0.00022465,2,"2025-04-22T08:10:57.640",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609482,1745309457651,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.651",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609483,1745309457661,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.661",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609484,1745309457672,"fUST",-312.368064,0.00022465,7,"2025-04-22T08:10:57.672",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609485,1745309457682,"fUST",-312.368064,0.00022465,7,"2025-04-22T08:10:57.682",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609486,1745309457692,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.692",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609487,1745309457703,"fUST",-312.368064,0.00022465,7,"2025-04-22T08:10:57.703",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609488,1745309457712,"fUST",-312.368064,0.00022465,7,"2025-04-22T08:10:57.712",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609489,1745309457722,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.722",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609490,1745309457732,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.732",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609491,1745309457742,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.742",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609492,1745309457752,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.752",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609493,1745309457761,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.761",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609494,1745309457771,"fUST",-823.1,0.00022465,2,"2025-04-22T08:10:57.771",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609495,1745309457782,"fUST",-151.0,0.00022465,7,"2025-04-22T08:10:57.782",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609496,1745309457791,"fUST",-151.0,0.00022465,7,"2025-04-22T08:10:57.791",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609497,1745309457801,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.801",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609498,1745309457811,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.811",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609499,1745309457820,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.820",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609500,1745309457830,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.830",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609501,1745309457839,"fUST",-550.48348034,0.00022465,2,"2025-04-22T08:10:57.839",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609502,1745309457849,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.849",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609503,1745309457861,"fUST",-861.377032,0.00022465,7,"2025-04-22T08:10:57.861",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609504,1745309457872,"fUST",-861.377032,0.00022465,7,"2025-04-22T08:10:57.872",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609505,1745309457881,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.881",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609506,1745309457891,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.891",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609507,1745309457900,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.900",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609508,1745309457911,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.911",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609509,1745309457921,"fUST",-861.377032,0.00022465,7,"2025-04-22T08:10:57.921",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609510,1745309457932,"fUST",-861.377032,0.00022465,7,"2025-04-22T08:10:57.932",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609511,1745309457943,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:57.943",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609512,1745309457953,"fUST",-529.154868,0.00022465,7,"2025-04-22T08:10:57.953",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609513,1745309457969,"fUST",-529.154868,0.00022465,7,"2025-04-22T08:10:57.969",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609514,1745309457979,"fUST",-529.154868,0.00022465,7,"2025-04-22T08:10:57.979",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609515,1745309457989,"fUST",-529.154868,0.00022465,7,"2025-04-22T08:10:57.989",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609516,1745309457999,"fUST",-515.88,0.00022465,2,"2025-04-22T08:10:57.999",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609517,1745309458009,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.009",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609518,1745309458020,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.020",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609519,1745309458030,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.030",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609520,1745309458040,"fUST",-510.25232994,0.00022465,2,"2025-04-22T08:10:58.040",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609521,1745309458050,"fUST",-1374.05,0.00022465,2,"2025-04-22T08:10:58.050",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609522,1745309458059,"fUST",-503.24192904,0.00022465,2,"2025-04-22T08:10:58.059",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609523,1745309458069,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.069",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609524,1745309458078,"fUST",-505.79042895,0.00022465,2,"2025-04-22T08:10:58.078",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609525,1745309458087,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.087",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609526,1745309458097,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.097",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609527,1745309458108,"fUST",-1084.11,0.00022465,2,"2025-04-22T08:10:58.108",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609528,1745309458118,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.118",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609529,1745309458127,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.127",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609530,1745309458137,"fUST",-500.61,0.00022465,2,"2025-04-22T08:10:58.137",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609531,1745309458147,"fUST",-626.69,0.00022465,2,"2025-04-22T08:10:58.147",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609532,1745309458156,"fUST",-578.78498457,0.00022465,2,"2025-04-22T08:10:58.156",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609533,1745309458166,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.166",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609534,1745309458176,"fUST",-758.02,0.00022465,2,"2025-04-22T08:10:58.176",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609535,1745309458185,"fUST",-511.58205129,0.00022465,2,"2025-04-22T08:10:58.185",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609536,1745309458195,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.195",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609537,1745309458204,"fUST",-825.53,0.00022465,2,"2025-04-22T08:10:58.204",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609538,1745309458214,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.214",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609539,1745309458229,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.229",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609540,1745309458239,"fUST",-151.0,0.00022465,7,"2025-04-22T08:10:58.239",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609541,1745309458248,"fUST",-151.0,0.00022465,7,"2025-04-22T08:10:58.248",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609542,1745309458258,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.258",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609543,1745309458267,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.267",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609544,1745309458277,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.277",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609545,1745309458286,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.286",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609546,1745309458295,"fUST",-151.0,0.00022465,7,"2025-04-22T08:10:58.295",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609547,1745309458305,"fUST",-151.0,0.00022465,7,"2025-04-22T08:10:58.305",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609548,1745309458315,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.315",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609549,1745309458325,"fUST",-382.213737,0.00022465,7,"2025-04-22T08:10:58.325",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609550,1745309458335,"fUST",-382.213737,0.00022465,7,"2025-04-22T08:10:58.335",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609551,1745309458345,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.345",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609552,1745309458356,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.356",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609553,1745309458366,"fUST",-382.213737,0.00022465,7,"2025-04-22T08:10:58.366",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609554,1745309458376,"fUST",-382.213737,0.00022465,7,"2025-04-22T08:10:58.376",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609555,1745309458385,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.385",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609556,1745309458395,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.395",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609557,1745309458406,"fUST",-508.662506,0.00022465,7,"2025-04-22T08:10:58.406",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609558,1745309458416,"fUST",-508.662506,0.00022465,7,"2025-04-22T08:10:58.416",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609559,1745309458426,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.426",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609560,1745309458436,"fUST",-508.662506,0.00022465,7,"2025-04-22T08:10:58.436",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609561,1745309458445,"fUST",-508.662506,0.00022465,7,"2025-04-22T08:10:58.445",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609562,1745309458455,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.455",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609563,1745309458465,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.465",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609564,1745309458474,"fUST",-1000.0,0.00022465,2,"2025-04-22T08:10:58.474",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609565,1745309458484,"fUST",-893.19,0.00022465,2,"2025-04-22T08:10:58.484",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609566,1745309458494,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.494",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609567,1745309458504,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.504",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609568,1745309458513,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.513",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609569,1745309458523,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.523",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609570,1745309458533,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.533",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609571,1745309458543,"fUST",-510.19266902,0.00022465,2,"2025-04-22T08:10:58.543",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609572,1745309458552,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.552",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609573,1745309458562,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.562",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609574,1745309458572,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.572",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609575,1745309458582,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.582",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609576,1745309458592,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.592",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609577,1745309458601,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.601",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609578,1745309458611,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.611",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609579,1745309458621,"fUST",-1740.71,0.00022465,2,"2025-04-22T08:10:58.621",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609580,1745309458631,"fUST",-835.59,0.00022465,2,"2025-04-22T08:10:58.631",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609581,1745309458641,"fUST",-612.65702411,0.00022465,2,"2025-04-22T08:10:58.641",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609582,1745309458651,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.651",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609583,1745309458660,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.660",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609584,1745309458671,"fUST",-198.11882466,0.00022465,2,"2025-04-22T08:10:58.671",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609585,1745309458680,"fUST",-307.01133728,0.00022465,2,"2025-04-22T08:10:58.680",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609586,1745309458690,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.690",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609587,1745309458700,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.700",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609588,1745309458710,"fUST",-516.95445051,0.00022465,2,"2025-04-22T08:10:58.710",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609589,1745309458719,"fUST",-729.1,0.00022465,2,"2025-04-22T08:10:58.719",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609590,1745309458729,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.729",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609591,1745309458738,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.738",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609592,1745309458749,"fUST",-775.14,0.00022465,2,"2025-04-22T08:10:58.749",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609593,1745309458759,"fUST",-197.83893,0.00022465,7,"2025-04-22T08:10:58.759",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609594,1745309458769,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.769",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609595,1745309458779,"fUST",-154.781681,0.00022465,7,"2025-04-22T08:10:58.779",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609596,1745309458790,"fUST",-154.781681,0.00022465,7,"2025-04-22T08:10:58.790",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609597,1745309458800,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.800",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609598,1745309458809,"fUST",-154.781681,0.00022465,7,"2025-04-22T08:10:58.809",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609599,1745309458819,"fUST",-154.781681,0.00022465,7,"2025-04-22T08:10:58.819",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609600,1745309458829,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.829",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609601,1745309458839,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.839",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609602,1745309458849,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.849",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609603,1745309458860,"fUST",-511.22,0.00022465,2,"2025-04-22T08:10:58.860",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609604,1745309458870,"fUST",-788.54,0.00022465,2,"2025-04-22T08:10:58.870",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609605,1745309458880,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.880",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609606,1745309458890,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.890",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609607,1745309458900,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.900",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609608,1745309458910,"fUST",-936.2,0.00022465,2,"2025-04-22T08:10:58.910",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609609,1745309458920,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.920",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609610,1745309458930,"fUST",-1720.830185,0.00022465,7,"2025-04-22T08:10:58.930",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609611,1745309458939,"fUST",-1720.830185,0.00022465,7,"2025-04-22T08:10:58.939",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609612,1745309458949,"fUST",-1720.830185,0.00022465,7,"2025-04-22T08:10:58.949",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609613,1745309458960,"fUST",-1720.830185,0.00022465,7,"2025-04-22T08:10:58.960",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609614,1745309458971,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:58.971",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609615,1745309458981,"fUST",-504.09963994,0.00022465,2,"2025-04-22T08:10:58.981",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609616,1745309458991,"fUST",-202.039798,0.00022465,7,"2025-04-22T08:10:58.991",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609617,1745309459000,"fUST",-202.039798,0.00022465,7,"2025-04-22T08:10:59.000",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609618,1745309459010,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.010",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609619,1745309459020,"fUST",-9507.54,0.00022465,2,"2025-04-22T08:10:59.020",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609620,1745309459029,"fUST",-536.2,0.00022465,2,"2025-04-22T08:10:59.029",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609621,1745309459040,"fUST",-202.039798,0.00022465,7,"2025-04-22T08:10:59.040",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609622,1745309459050,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.050",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609623,1745309459059,"fUST",-202.039798,0.00022465,7,"2025-04-22T08:10:59.059",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609624,1745309459068,"fUST",-1227.453755,0.00022465,7,"2025-04-22T08:10:59.068",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609625,1745309459078,"fUST",-1227.453755,0.00022465,7,"2025-04-22T08:10:59.078",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609626,1745309459087,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.087",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609627,1745309459096,"fUST",-411.438072,0.00022465,7,"2025-04-22T08:10:59.096",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609628,1745309459105,"fUST",-411.438072,0.00022465,7,"2025-04-22T08:10:59.105",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609629,1745309459115,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.115",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609630,1745309459125,"fUST",-1227.453755,0.00022465,7,"2025-04-22T08:10:59.125",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609631,1745309459149,"fUST",-1227.453755,0.00022465,7,"2025-04-22T08:10:59.149",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609632,1745309459159,"fUST",-536.42,0.00022465,2,"2025-04-22T08:10:59.159",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609633,1745309459169,"fUST",-411.438072,0.00022465,7,"2025-04-22T08:10:59.169",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609634,1745309459178,"fUST",-411.438072,0.00022465,7,"2025-04-22T08:10:59.178",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609635,1745309459189,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.189",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609636,1745309459198,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.198",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609637,1745309459207,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.207",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609638,1745309459217,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.217",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609639,1745309459226,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.226",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609640,1745309459235,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.235",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609641,1745309459245,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.245",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609642,1745309459255,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.255",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609643,1745309459264,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.264",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609644,1745309459274,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.274",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609645,1745309459283,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.283",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609646,1745309459293,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.293",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609647,1745309459302,"fUST",-151.0,0.00022465,7,"2025-04-22T08:10:59.302",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609648,1745309459312,"fUST",-151.0,0.00022465,7,"2025-04-22T08:10:59.312",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609649,1745309459322,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.322",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609650,1745309459332,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.332",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609651,1745309459342,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.342",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609652,1745309459351,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.351",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609653,1745309459361,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.361",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609654,1745309459371,"fUST",-1015.13,0.00022465,2,"2025-04-22T08:10:59.371",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609655,1745309459380,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.380",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609656,1745309459390,"fUST",-508.46380295,0.00022465,2,"2025-04-22T08:10:59.390",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609657,1745309459399,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.399",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609658,1745309459409,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.409",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609659,1745309459418,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.418",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609660,1745309459428,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.428",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609661,1745309459437,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.437",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609662,1745309459447,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.447",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609663,1745309459457,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.457",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609664,1745309459467,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.467",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609665,1745309459477,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.477",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609666,1745309459486,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.486",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609667,1745309459496,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.496",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609668,1745309459506,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.506",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609669,1745309459515,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.515",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609670,1745309459525,"fUST",-783.97,0.00022465,2,"2025-04-22T08:10:59.525",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609671,1745309459535,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.535",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609672,1745309459545,"fUST",-681.96,0.00022465,2,"2025-04-22T08:10:59.545",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609673,1745309459554,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.554",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609674,1745309459565,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.565",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609675,1745309459574,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.574",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609676,1745309459584,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.584",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609677,1745309459594,"fUST",-6304.72,0.00022465,2,"2025-04-22T08:10:59.594",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609678,1745309459603,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.603",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609679,1745309459613,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.613",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609680,1745309459623,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.623",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609681,1745309459633,"fUST",-151.0,0.00022465,7,"2025-04-22T08:10:59.633",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609682,1745309459643,"fUST",-151.0,0.00022465,7,"2025-04-22T08:10:59.643",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609683,1745309459652,"fUST",-600.62,0.00022465,2,"2025-04-22T08:10:59.652",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609684,1745309459662,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.662",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609685,1745309459671,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.671",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609686,1745309459681,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.681",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609687,1745309459691,"fUST",-151.0,0.00022465,2,"2025-04-22T08:10:59.691",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609688,1745309459700,"fUST",-151.0,0.00022465,2,"2025-04-22T08:10:59.700",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609689,1745309459710,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.710",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609690,1745309459719,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.719",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609691,1745309459729,"fUST",-751.11,0.00022465,2,"2025-04-22T08:10:59.729",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609692,1745309459738,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.738",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609693,1745309459747,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.747",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609694,1745309459756,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.756",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609695,1745309459766,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.766",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609696,1745309459775,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.775",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609697,1745309459786,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.786",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609698,1745309459795,"fUST",-516.49821,0.00022465,7,"2025-04-22T08:10:59.795",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609699,1745309459804,"fUST",-516.49821,0.00022465,7,"2025-04-22T08:10:59.804",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609700,1745309459813,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.813",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609701,1745309459823,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.823",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609702,1745309459832,"fUST",-2228.55,0.00022465,2,"2025-04-22T08:10:59.832",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609703,1745309459842,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.842",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609704,1745309459852,"fUST",-516.49821,0.00022465,7,"2025-04-22T08:10:59.852",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609705,1745309459861,"fUST",-516.49821,0.00022465,7,"2025-04-22T08:10:59.861",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609706,1745309459871,"fUST",-705.42,0.00022465,2,"2025-04-22T08:10:59.871",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609707,1745309459881,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.881",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609708,1745309459890,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.890",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609709,1745309459900,"fUST",-723.610947,0.00022465,7,"2025-04-22T08:10:59.900",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609710,1745309459910,"fUST",-723.610947,0.00022465,7,"2025-04-22T08:10:59.910",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609711,1745309459920,"fUST",-729.16666667,0.00022465,7,"2025-04-22T08:10:59.920",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609712,1745309459929,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.929",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609713,1745309459939,"fUST",-437.32651802,0.00022465,2,"2025-04-22T08:10:59.939",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609714,1745309459948,"fUST",-723.610947,0.00022465,7,"2025-04-22T08:10:59.948",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609715,1745309459958,"fUST",-161.71329656,0.00022465,2,"2025-04-22T08:10:59.958",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609716,1745309459971,"fUST",-723.610947,0.00022465,7,"2025-04-22T08:10:59.971",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609717,1745309459980,"fUST",-572.47,0.00022465,2,"2025-04-22T08:10:59.980",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609718,1745309459990,"fUST",-500.0,0.00022465,2,"2025-04-22T08:10:59.990",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609719,1745309460000,"fUST",-1647.31,0.00022465,2,"2025-04-22T08:11:00.000",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609720,1745309460010,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.010",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609721,1745309460021,"fUST",-694.6,0.00022465,2,"2025-04-22T08:11:00.021",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609722,1745309460031,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.031",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609723,1745309460042,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.042",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609724,1745309460210,"fUST",-1530.94,0.00022465,2,"2025-04-22T08:11:00.210",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609725,1745309460220,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.220",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609726,1745309460231,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.231",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609727,1745309460252,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.252",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609728,1745309460262,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.262",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609729,1745309460272,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.272",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609730,1745309460282,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.282",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609731,1745309460291,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.291",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609732,1745309460301,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.301",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609733,1745309460310,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.310",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609734,1745309460319,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.319",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609735,1745309460329,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.329",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609736,1745309460338,"fUST",-661.39,0.00022465,2,"2025-04-22T08:11:00.338",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609737,1745309460348,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.348",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609738,1745309460359,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.359",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609739,1745309460368,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.368",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609740,1745309460377,"fUST",-4985.83,0.00022465,2,"2025-04-22T08:11:00.377",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609741,1745309460387,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.387",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609742,1745309460397,"fUST",-1842.35,0.00022465,2,"2025-04-22T08:11:00.397",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609743,1745309460406,"fUST",-1436.46,0.00022465,2,"2025-04-22T08:11:00.406",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609744,1745309460415,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.415",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609745,1745309460426,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.426",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609746,1745309460437,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.437",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609747,1745309460447,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.447",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609748,1745309460456,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.456",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609749,1745309460466,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.466",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609750,1745309460477,"fUST",-967.36,0.00022465,2,"2025-04-22T08:11:00.477",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609751,1745309460487,"fUST",-506.78772124,0.00022465,2,"2025-04-22T08:11:00.487",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609752,1745309460496,"fUST",-151.0,0.00022465,7,"2025-04-22T08:11:00.496",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609753,1745309460506,"fUST",-151.0,0.00022465,7,"2025-04-22T08:11:00.506",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609754,1745309460515,"fUST",-590.430408,0.00022465,2,"2025-04-22T08:11:00.515",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609755,1745309460525,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.525",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609756,1745309460535,"fUST",-590.430408,0.00022465,2,"2025-04-22T08:11:00.535",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609757,1745309460544,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.544",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609758,1745309460553,"fUST",-590.430408,0.00022465,2,"2025-04-22T08:11:00.553",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609759,1745309460563,"fUST",-590.430408,0.00022465,2,"2025-04-22T08:11:00.563",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609760,1745309460572,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.572",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609761,1745309460582,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.582",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609762,1745309460591,"fUST",-151.0,0.00022465,7,"2025-04-22T08:11:00.591",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609763,1745309460601,"fUST",-151.0,0.00022465,7,"2025-04-22T08:11:00.601",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609764,1745309460612,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.612",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609765,1745309460622,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.622",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609766,1745309460635,"fUST",-151.0,0.00022465,7,"2025-04-22T08:11:00.635",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609767,1745309460645,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.645",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609768,1745309460655,"fUST",-151.0,0.00022465,7,"2025-04-22T08:11:00.655",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609769,1745309460665,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.665",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609770,1745309460675,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.675",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609771,1745309460685,"fUST",-504.74229509,0.00022465,2,"2025-04-22T08:11:00.685",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609772,1745309460694,"fUST",-508.43243147,0.00022465,2,"2025-04-22T08:11:00.694",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609773,1745309460705,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.705",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609774,1745309460715,"fUST",-151.0,0.00022465,7,"2025-04-22T08:11:00.715",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609775,1745309460726,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.726",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609776,1745309460737,"fUST",-151.0,0.00022465,7,"2025-04-22T08:11:00.737",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609777,1745309460747,"fUST",-780.82,0.00022465,2,"2025-04-22T08:11:00.747",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609778,1745309460757,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:00.757",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609779,1745309460767,"fUST",-500.0,0.00022466,2,"2025-04-22T08:11:00.767",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609780,1745309460776,"fUST",-500.0,0.00022466,2,"2025-04-22T08:11:00.776",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609781,1745309460787,"fUST",-500.0,0.00022466,2,"2025-04-22T08:11:00.787",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609782,1745309460796,"fUST",-153.13690097,0.00022466,2,"2025-04-22T08:11:00.796",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609783,1745309460805,"fUST",-151.0,0.00022466,2,"2025-04-22T08:11:00.805",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609784,1745309460816,"fUST",-151.0,0.00022466,2,"2025-04-22T08:11:00.816",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609785,1745309460826,"fUST",-500.0,0.00022466,2,"2025-04-22T08:11:00.826",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609786,1745309460839,"fUST",-198.78586101,0.00022466,2,"2025-04-22T08:11:00.839",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609787,1745309460850,"fUST",-301.87498868,0.00022466,2,"2025-04-22T08:11:00.850",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609788,1745309460860,"fUST",-500.0,0.00022466,2,"2025-04-22T08:11:00.860",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609789,1745309460870,"fUST",-151.0,0.00022466,2,"2025-04-22T08:11:00.870",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609790,1745309460880,"fUST",-151.96384127,0.00022466,2,"2025-04-22T08:11:00.880",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609791,1745309460890,"fUST",-151.0,0.00022466,2,"2025-04-22T08:11:00.890",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609792,1745309460900,"fUST",-151.0,0.00022466,2,"2025-04-22T08:11:00.900",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609793,1745309460911,"fUST",-151.51901017,0.00022466,2,"2025-04-22T08:11:00.911",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609794,1745309460923,"fUST",-151.0,0.00022466,2,"2025-04-22T08:11:00.923",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609795,1745309460934,"fUST",-154.69051424,0.00022466,2,"2025-04-22T08:11:00.934",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609796,1745309460946,"fUST",-151.0,0.00022466,2,"2025-04-22T08:11:00.946",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609797,1745309460958,"fUST",-506.72513784,0.00022466,2,"2025-04-22T08:11:00.958",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609798,1745309460971,"fUST",-151.0,0.000225,8,"2025-04-22T08:11:00.971",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609799,1745309460982,"fUST",-436.97507064,0.000225,4,"2025-04-22T08:11:00.982",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609800,1745309460991,"fUST",-500.0,0.00022531,2,"2025-04-22T08:11:00.991",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609801,1745309461002,"fUST",-500.0,0.00022547,2,"2025-04-22T08:11:01.002",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609802,1745309461011,"fUST",-500.0,0.00022547,2,"2025-04-22T08:11:01.011",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609803,1745309461020,"fUST",-500.0,0.00022547,2,"2025-04-22T08:11:01.020",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609804,1745309461030,"fUST",-503.71206068,0.00022547,2,"2025-04-22T08:11:01.030",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609805,1745309461041,"fUST",-300.0,0.00022547,2,"2025-04-22T08:11:01.041",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609806,1745309461052,"fUST",-506.71241479,0.00022547,2,"2025-04-22T08:11:01.052",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609807,1745309461063,"fUST",-500.0,0.00022547,2,"2025-04-22T08:11:01.063",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609808,1745309461072,"fUST",-500.0,0.00022547,2,"2025-04-22T08:11:01.072",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609809,1745309461082,"fUST",-500.0,0.00022547,2,"2025-04-22T08:11:01.082",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609810,1745309461092,"fUST",-500.0,0.00022547,2,"2025-04-22T08:11:01.092",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609811,1745309461102,"fUST",-500.0,0.00022547,2,"2025-04-22T08:11:01.102",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609812,1745309461113,"fUST",-589.29419478,0.00022547,2,"2025-04-22T08:11:01.113",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609813,1745309461122,"fUST",-500.0,0.00022547,2,"2025-04-22T08:11:01.122",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609814,1745309461132,"fUST",-500.0,0.00022547,2,"2025-04-22T08:11:01.132",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609815,1745309461141,"fUST",-500.0,0.00022547,2,"2025-04-22T08:11:01.141",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609816,1745309461151,"fUST",-500.0,0.0002256,2,"2025-04-22T08:11:01.151",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609817,1745309461162,"fUST",-500.0,0.0002256,2,"2025-04-22T08:11:01.162",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609818,1745309461172,"fUST",-508.647539,0.00022561,2,"2025-04-22T08:11:01.172",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609819,1745309461181,"fUST",-500.0,0.00022561,2,"2025-04-22T08:11:01.181",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609820,1745309461191,"fUST",-500.0,0.00022572,2,"2025-04-22T08:11:01.191",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609821,1745309461200,"fUST",-500.0,0.00022572,2,"2025-04-22T08:11:01.200",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609822,1745309461210,"fUST",-500.0,0.00022572,2,"2025-04-22T08:11:01.210",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609823,1745309461219,"fUST",-500.0,0.00022572,2,"2025-04-22T08:11:01.219",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609824,1745309461229,"fUST",-500.0,0.00022572,2,"2025-04-22T08:11:01.229",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609825,1745309461239,"fUST",-508.6406496,0.00022572,2,"2025-04-22T08:11:01.239",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609826,1745309461248,"fUST",-500.0,0.00022572,2,"2025-04-22T08:11:01.248",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609827,1745309461258,"fUST",-500.0,0.00022591,2,"2025-04-22T08:11:01.258",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609828,1745309461268,"fUST",-151.0,0.000226,6,"2025-04-22T08:11:01.268",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609829,1745309461277,"fUST",-365.20452727,0.00022606,2,"2025-04-22T08:11:01.277",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609830,1745309461287,"fUST",-500.0,0.00022619,2,"2025-04-22T08:11:01.287",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609831,1745309461296,"fUST",-500.0,0.00022619,2,"2025-04-22T08:11:01.296",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609832,1745309461306,"fUST",-504.3984938,0.00022642,2,"2025-04-22T08:11:01.306",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609833,1745309461315,"fUST",-500.0,0.00022642,2,"2025-04-22T08:11:01.315",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609834,1745309461325,"fUST",-500.0,0.00022642,2,"2025-04-22T08:11:01.325",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609835,1745309461335,"fUST",-436.97507058,0.00022728,4,"2025-04-22T08:11:01.335",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609836,1745309461344,"fUST",-16212.03668867,0.00022738,3,"2025-04-22T08:11:01.344",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609837,1745309461354,"fUST",-160.0,0.00022739,3,"2025-04-22T08:11:01.354",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609838,1745309461364,"fUST",-160.0,0.00022739,3,"2025-04-22T08:11:01.364",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609839,1745309461373,"fUST",-729.16666667,0.00022739,3,"2025-04-22T08:11:01.373",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609840,1745309461382,"fUST",-100029.85078751,0.00022739,2,"2025-04-22T08:11:01.382",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609841,1745309461392,"fUST",-151.0,0.00022739,7,"2025-04-22T08:11:01.392",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609842,1745309461401,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.401",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609843,1745309461411,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.411",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609844,1745309461420,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.420",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609845,1745309461430,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.430",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609846,1745309461440,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.440",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609847,1745309461450,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.450",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609848,1745309461460,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.460",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609849,1745309461470,"fUST",-491.467806,0.00022739,7,"2025-04-22T08:11:01.470",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609850,1745309461479,"fUST",-491.467806,0.00022739,7,"2025-04-22T08:11:01.479",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609851,1745309461490,"fUST",-491.467806,0.00022739,7,"2025-04-22T08:11:01.490",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609852,1745309461500,"fUST",-491.467806,0.00022739,7,"2025-04-22T08:11:01.500",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609853,1745309461509,"fUST",-647.39,0.00022739,2,"2025-04-22T08:11:01.509",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609854,1745309461519,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.519",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609855,1745309461529,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.529",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609856,1745309461539,"fUST",-175.043122,0.00022739,7,"2025-04-22T08:11:01.539",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609857,1745309461548,"fUST",-175.043122,0.00022739,7,"2025-04-22T08:11:01.548",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609858,1745309461560,"fUST",-175.043122,0.00022739,7,"2025-04-22T08:11:01.560",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609859,1745309461570,"fUST",-175.043122,0.00022739,7,"2025-04-22T08:11:01.570",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609860,1745309461579,"fUST",-369.03984278,0.00022739,2,"2025-04-22T08:11:01.579",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609861,1745309461590,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.590",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609862,1745309461601,"fUST",-520.26820418,0.00022739,2,"2025-04-22T08:11:01.601",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609863,1745309461612,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.612",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609864,1745309461622,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.622",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609865,1745309461631,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.631",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609866,1745309461641,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.641",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609867,1745309461651,"fUST",-155.2608,0.00022739,7,"2025-04-22T08:11:01.651",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609868,1745309461661,"fUST",-1511.613239,0.00022739,7,"2025-04-22T08:11:01.661",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609869,1745309461671,"fUST",-1511.613239,0.00022739,7,"2025-04-22T08:11:01.671",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609870,1745309461682,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.682",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609871,1745309461691,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.691",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609872,1745309461701,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.701",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609873,1745309461710,"fUST",-151.0,0.00022739,7,"2025-04-22T08:11:01.710",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609874,1745309461720,"fUST",-151.0,0.00022739,7,"2025-04-22T08:11:01.720",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609875,1745309461730,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.730",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609876,1745309461740,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.740",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609877,1745309461750,"fUST",-219.395118,0.00022739,7,"2025-04-22T08:11:01.750",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609878,1745309461760,"fUST",-219.395118,0.00022739,7,"2025-04-22T08:11:01.760",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609879,1745309461770,"fUST",-219.395118,0.00022739,7,"2025-04-22T08:11:01.770",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609880,1745309461780,"fUST",-219.395118,0.00022739,7,"2025-04-22T08:11:01.780",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609881,1745309461789,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.789",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609882,1745309461800,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.800",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609883,1745309461809,"fUST",-153.048939,0.00022739,7,"2025-04-22T08:11:01.809",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609884,1745309461819,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.819",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609885,1745309461829,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.829",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609886,1745309461838,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.838",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609887,1745309461848,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.848",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609888,1745309461858,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.858",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609889,1745309461868,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.868",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609890,1745309461878,"fUST",-508.78741487,0.00022739,2,"2025-04-22T08:11:01.878",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609891,1745309461888,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.888",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609892,1745309461898,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.898",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609893,1745309461907,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.907",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609894,1745309461917,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.917",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609895,1745309461926,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.926",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609896,1745309461936,"fUST",-151.0,0.00022739,7,"2025-04-22T08:11:01.936",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609897,1745309461946,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.946",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609898,1745309461956,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.956",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609899,1745309461972,"fUST",-151.0,0.00022739,7,"2025-04-22T08:11:01.972",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609900,1745309461982,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.982",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609901,1745309461991,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:01.991",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609902,1745309462000,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.000",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609903,1745309462011,"fUST",-579.5795885,0.00022739,2,"2025-04-22T08:11:02.011",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609904,1745309462020,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.020",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609905,1745309462030,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.030",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609906,1745309462042,"fUST",-786.265561,0.00022739,7,"2025-04-22T08:11:02.042",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609907,1745309462052,"fUST",-786.265561,0.00022739,7,"2025-04-22T08:11:02.052",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609908,1745309462061,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.061",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609909,1745309462071,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.071",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609910,1745309462080,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.080",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609911,1745309462091,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.091",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609912,1745309462103,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.103",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609913,1745309462114,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.114",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609914,1745309462123,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.123",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609915,1745309462133,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.133",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609916,1745309462142,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.142",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609917,1745309462152,"fUST",-978.33,0.00022739,2,"2025-04-22T08:11:02.152",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609918,1745309462161,"fUST",-151.0,0.00022739,7,"2025-04-22T08:11:02.161",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609919,1745309462171,"fUST",-508.32,0.00022739,2,"2025-04-22T08:11:02.171",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609920,1745309462181,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.181",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609921,1745309462191,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.191",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609922,1745309462201,"fUST",-506.51856714,0.00022739,2,"2025-04-22T08:11:02.201",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609923,1745309462211,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.211",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609924,1745309462220,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.220",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609925,1745309462229,"fUST",-1000.0,0.00022739,2,"2025-04-22T08:11:02.229",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609926,1745309462239,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.239",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609927,1745309462249,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.249",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609928,1745309462258,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.258",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609929,1745309462268,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.268",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609930,1745309462290,"fUST",-513.33903632,0.00022739,2,"2025-04-22T08:11:02.290",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609931,1745309462303,"fUST",-505.45673263,0.00022739,2,"2025-04-22T08:11:02.303",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609932,1745309462313,"fUST",-278.103884,0.00022739,7,"2025-04-22T08:11:02.313",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609933,1745309462322,"fUST",-503.14257942,0.00022739,2,"2025-04-22T08:11:02.322",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609934,1745309462332,"fUST",-278.103884,0.00022739,7,"2025-04-22T08:11:02.332",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609935,1745309462342,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.342",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609936,1745309462352,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.352",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609937,1745309462363,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.363",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609938,1745309462373,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.373",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609939,1745309462383,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.383",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609940,1745309462393,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.393",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609941,1745309462403,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.403",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609942,1745309462413,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.413",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609943,1745309462431,"fUST",-792.85,0.00022739,2,"2025-04-22T08:11:02.431",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609944,1745309462441,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.441",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609945,1745309462453,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.453",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609946,1745309462463,"fUST",-897.73,0.00022739,2,"2025-04-22T08:11:02.463",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609947,1745309462473,"fUST",-369.89588298,0.00022739,2,"2025-04-22T08:11:02.473",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609948,1745309462483,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.483",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609949,1745309462493,"fUST",-239.80631411,0.00022739,2,"2025-04-22T08:11:02.493",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609950,1745309462503,"fUST",-516.5,0.00022739,2,"2025-04-22T08:11:02.503",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609951,1745309462513,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.513",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609952,1745309462522,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.522",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609953,1745309462533,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.533",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609954,1745309462544,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.544",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609955,1745309462555,"fUST",-612.3633704,0.00022739,2,"2025-04-22T08:11:02.555",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609956,1745309462564,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.564",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609957,1745309462575,"fUST",-510.86,0.00022739,2,"2025-04-22T08:11:02.575",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609958,1745309462585,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.585",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609959,1745309462596,"fUST",-649.4590962,0.00022739,2,"2025-04-22T08:11:02.596",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609960,1745309462607,"fUST",-505.79328811,0.00022739,2,"2025-04-22T08:11:02.607",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609961,1745309462618,"fUST",-876.62,0.00022739,2,"2025-04-22T08:11:02.618",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609962,1745309462628,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.628",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609963,1745309462639,"fUST",-242.52374537,0.00022739,2,"2025-04-22T08:11:02.639",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609964,1745309462649,"fUST",-312.368064,0.00022739,7,"2025-04-22T08:11:02.649",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609965,1745309462659,"fUST",-312.368064,0.00022739,7,"2025-04-22T08:11:02.659",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609966,1745309462670,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.670",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609967,1745309462681,"fUST",-312.368064,0.00022739,7,"2025-04-22T08:11:02.681",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609968,1745309462692,"fUST",-312.368064,0.00022739,7,"2025-04-22T08:11:02.692",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609969,1745309462702,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.702",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609970,1745309462712,"fUST",-617.43397397,0.00022739,2,"2025-04-22T08:11:02.712",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609971,1745309462722,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.722",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609972,1745309462732,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.732",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609973,1745309462742,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.742",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609974,1745309462752,"fUST",-823.1,0.00022739,2,"2025-04-22T08:11:02.752",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609975,1745309462762,"fUST",-211.999404,0.00022739,7,"2025-04-22T08:11:02.762",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609976,1745309462772,"fUST",-506.20486203,0.00022739,2,"2025-04-22T08:11:02.772",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609977,1745309462958,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.958",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609978,1745309462973,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.973",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609979,1745309462983,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.983",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609980,1745309462993,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:02.993",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609981,1745309463003,"fUST",-861.377032,0.00022739,7,"2025-04-22T08:11:03.003",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609982,1745309463014,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.014",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609983,1745309463024,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.024",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609984,1745309463034,"fUST",-861.377032,0.00022739,7,"2025-04-22T08:11:03.034",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609985,1745309463045,"fUST",-496.65672622,0.00022739,2,"2025-04-22T08:11:03.045",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609986,1745309463056,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.056",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609987,1745309463066,"fUST",-861.377032,0.00022739,7,"2025-04-22T08:11:03.066",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609988,1745309463078,"fUST",-861.377032,0.00022739,7,"2025-04-22T08:11:03.078",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609989,1745309463088,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.088",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609990,1745309463098,"fUST",-529.154868,0.00022739,7,"2025-04-22T08:11:03.098",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609991,1745309463108,"fUST",-529.154868,0.00022739,7,"2025-04-22T08:11:03.108",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609992,1745309463119,"fUST",-515.88,0.00022739,2,"2025-04-22T08:11:03.119",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609993,1745309463129,"fUST",-529.154868,0.00022739,7,"2025-04-22T08:11:03.129",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609994,1745309463139,"fUST",-529.154868,0.00022739,7,"2025-04-22T08:11:03.139",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609995,1745309463149,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.149",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609996,1745309463158,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.158",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609997,1745309463169,"fUST",-1374.05,0.00022739,2,"2025-04-22T08:11:03.169",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609998,1745309463179,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.179",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358609999,1745309463189,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.189",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610000,1745309463198,"fUST",-1084.11,0.00022739,2,"2025-04-22T08:11:03.198",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610001,1745309463208,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.208",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610002,1745309463218,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.218",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610003,1745309463229,"fUST",-500.61,0.00022739,2,"2025-04-22T08:11:03.229",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610004,1745309463239,"fUST",-626.69,0.00022739,2,"2025-04-22T08:11:03.239",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610005,1745309463249,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.249",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610006,1745309463259,"fUST",-758.02,0.00022739,2,"2025-04-22T08:11:03.259",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610007,1745309463270,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.270",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610008,1745309463279,"fUST",-825.53,0.00022739,2,"2025-04-22T08:11:03.279",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610009,1745309463290,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.290",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610010,1745309463300,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.300",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610011,1745309463310,"fUST",-151.0,0.00022739,7,"2025-04-22T08:11:03.310",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610012,1745309463319,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.319",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610013,1745309463330,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.330",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610014,1745309463340,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.340",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610015,1745309463350,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.350",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610016,1745309463361,"fUST",-151.0,0.00022739,7,"2025-04-22T08:11:03.361",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610017,1745309463371,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.371",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610018,1745309463381,"fUST",-382.213737,0.00022739,7,"2025-04-22T08:11:03.381",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610019,1745309463391,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.391",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610020,1745309463401,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.401",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610021,1745309463411,"fUST",-382.213737,0.00022739,7,"2025-04-22T08:11:03.411",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610022,1745309463421,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.421",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610023,1745309463431,"fUST",-643.48522295,0.00022739,2,"2025-04-22T08:11:03.431",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610024,1745309463441,"fUST",-508.662506,0.00022739,7,"2025-04-22T08:11:03.441",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610025,1745309463452,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.452",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610026,1745309463462,"fUST",-508.662506,0.00022739,7,"2025-04-22T08:11:03.462",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610027,1745309463474,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.474",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610028,1745309463484,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.484",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610029,1745309463494,"fUST",-1000.0,0.00022739,2,"2025-04-22T08:11:03.494",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610030,1745309463504,"fUST",-893.19,0.00022739,2,"2025-04-22T08:11:03.504",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610031,1745309463515,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.515",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610032,1745309463525,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.525",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610033,1745309463535,"fUST",-315.40091124,0.00022739,2,"2025-04-22T08:11:03.535",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610034,1745309463545,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.545",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610035,1745309463555,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.555",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610036,1745309463564,"fUST",-274.41566099,0.00022739,2,"2025-04-22T08:11:03.564",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610037,1745309463574,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.574",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610038,1745309463583,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.583",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610039,1745309463593,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.593",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610040,1745309463603,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.603",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610041,1745309463614,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.614",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610042,1745309463625,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.625",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610043,1745309463636,"fUST",-1740.71,0.00022739,2,"2025-04-22T08:11:03.636",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610044,1745309463647,"fUST",-835.59,0.00022739,2,"2025-04-22T08:11:03.647",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610045,1745309463657,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.657",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610046,1745309463667,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.667",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610047,1745309463677,"fUST",-516.59034905,0.00022739,2,"2025-04-22T08:11:03.677",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610048,1745309463688,"fUST",-513.44134594,0.00022739,2,"2025-04-22T08:11:03.688",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610049,1745309463699,"fUST",-729.1,0.00022739,2,"2025-04-22T08:11:03.699",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610050,1745309463710,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.710",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610051,1745309463720,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.720",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610052,1745309463732,"fUST",-775.14,0.00022739,2,"2025-04-22T08:11:03.732",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610053,1745309463744,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.744",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610054,1745309463754,"fUST",-154.781681,0.00022739,7,"2025-04-22T08:11:03.754",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610055,1745309463763,"fUST",-154.781681,0.00022739,7,"2025-04-22T08:11:03.763",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610056,1745309463774,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.774",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610057,1745309463784,"fUST",-154.781681,0.00022739,7,"2025-04-22T08:11:03.784",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610058,1745309463794,"fUST",-154.781681,0.00022739,7,"2025-04-22T08:11:03.794",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610059,1745309463804,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.804",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610060,1745309463814,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.814",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610061,1745309463824,"fUST",-510.84435488,0.00022739,2,"2025-04-22T08:11:03.824",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610062,1745309463834,"fUST",-511.22,0.00022739,2,"2025-04-22T08:11:03.834",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610063,1745309463844,"fUST",-788.54,0.00022739,2,"2025-04-22T08:11:03.844",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610064,1745309463855,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.855",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610065,1745309463866,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.866",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610066,1745309463876,"fUST",-630.95893608,0.00022739,2,"2025-04-22T08:11:03.876",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610067,1745309463886,"fUST",-936.2,0.00022739,2,"2025-04-22T08:11:03.886",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610068,1745309463897,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.897",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610069,1745309463908,"fUST",-1720.830185,0.00022739,7,"2025-04-22T08:11:03.908",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610070,1745309463918,"fUST",-1720.830185,0.00022739,7,"2025-04-22T08:11:03.918",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610071,1745309463929,"fUST",-1720.830185,0.00022739,7,"2025-04-22T08:11:03.929",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610072,1745309463939,"fUST",-1720.830185,0.00022739,7,"2025-04-22T08:11:03.939",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610073,1745309463950,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.950",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610074,1745309463961,"fUST",-202.039798,0.00022739,7,"2025-04-22T08:11:03.961",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610075,1745309463975,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:03.975",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610076,1745309463986,"fUST",-202.039798,0.00022739,7,"2025-04-22T08:11:03.986",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610077,1745309463997,"fUST",-9507.54,0.00022739,2,"2025-04-22T08:11:03.997",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610078,1745309464009,"fUST",-536.2,0.00022739,2,"2025-04-22T08:11:04.009",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610079,1745309464019,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.019",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610080,1745309464029,"fUST",-202.039798,0.00022739,7,"2025-04-22T08:11:04.029",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610081,1745309464039,"fUST",-202.039798,0.00022739,7,"2025-04-22T08:11:04.039",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610082,1745309464051,"fUST",-1227.453755,0.00022739,7,"2025-04-22T08:11:04.051",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610083,1745309464063,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.063",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610084,1745309464073,"fUST",-411.438072,0.00022739,7,"2025-04-22T08:11:04.073",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610085,1745309464083,"fUST",-411.438072,0.00022739,7,"2025-04-22T08:11:04.083",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610086,1745309464093,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.093",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610087,1745309464104,"fUST",-1227.453755,0.00022739,7,"2025-04-22T08:11:04.104",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610088,1745309464115,"fUST",-536.42,0.00022739,2,"2025-04-22T08:11:04.115",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610089,1745309464125,"fUST",-411.438072,0.00022739,7,"2025-04-22T08:11:04.125",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610090,1745309464142,"fUST",-411.438072,0.00022739,7,"2025-04-22T08:11:04.142",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610091,1745309464152,"fUST",-198.19326537,0.00022739,2,"2025-04-22T08:11:04.152",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610092,1745309464162,"fUST",-508.10628454,0.00022739,2,"2025-04-22T08:11:04.162",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610093,1745309464172,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.172",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610094,1745309464183,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.183",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610095,1745309464193,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.193",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610096,1745309464203,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.203",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610097,1745309464213,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.213",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610098,1745309464223,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.223",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610099,1745309464233,"fUST",-437.67623609,0.00022739,2,"2025-04-22T08:11:04.233",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610100,1745309464243,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.243",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610101,1745309464253,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.253",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610102,1745309464263,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.263",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610103,1745309464272,"fUST",-151.0,0.00022739,7,"2025-04-22T08:11:04.272",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610104,1745309464282,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.282",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610105,1745309464291,"fUST",-151.0,0.00022739,7,"2025-04-22T08:11:04.291",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610106,1745309464301,"fUST",-151.0,0.00022739,7,"2025-04-22T08:11:04.301",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610107,1745309464311,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.311",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610108,1745309464320,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.320",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610109,1745309464330,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.330",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610110,1745309464341,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.341",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610111,1745309464351,"fUST",-1015.13,0.00022739,2,"2025-04-22T08:11:04.351",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610112,1745309464362,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.362",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610113,1745309464374,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.374",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610114,1745309464384,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.384",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610115,1745309464394,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.394",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610116,1745309464417,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.417",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610117,1745309464428,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.428",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610118,1745309464439,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.439",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610119,1745309464449,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.449",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610120,1745309464459,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.459",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610121,1745309464470,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.470",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610122,1745309464482,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.482",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610123,1745309464493,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.493",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610124,1745309464504,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.504",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610125,1745309464514,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.514",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610126,1745309464525,"fUST",-783.97,0.00022739,2,"2025-04-22T08:11:04.525",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610127,1745309464535,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.535",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610128,1745309464545,"fUST",-681.96,0.00022739,2,"2025-04-22T08:11:04.545",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610129,1745309464557,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.557",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610130,1745309464567,"fUST",-440.68920971,0.00022739,2,"2025-04-22T08:11:04.567",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610131,1745309464577,"fUST",-434.76113075,0.00022739,2,"2025-04-22T08:11:04.577",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610132,1745309464587,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.587",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610133,1745309464597,"fUST",-6304.72,0.00022739,2,"2025-04-22T08:11:04.597",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610134,1745309464607,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.607",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610135,1745309464618,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.618",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610136,1745309464628,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.628",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610137,1745309464638,"fUST",-151.0,0.00022739,7,"2025-04-22T08:11:04.638",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610138,1745309464647,"fUST",-151.0,0.00022739,7,"2025-04-22T08:11:04.647",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610139,1745309464657,"fUST",-600.62,0.00022739,2,"2025-04-22T08:11:04.657",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610140,1745309464667,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.667",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610141,1745309464677,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.677",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610142,1745309464687,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.687",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610143,1745309464698,"fUST",-151.0,0.00022739,2,"2025-04-22T08:11:04.698",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610144,1745309464708,"fUST",-151.0,0.00022739,2,"2025-04-22T08:11:04.708",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610145,1745309464719,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.719",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610146,1745309464729,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.729",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610147,1745309464739,"fUST",-751.11,0.00022739,2,"2025-04-22T08:11:04.739",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610148,1745309464749,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.749",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610149,1745309464760,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.760",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610150,1745309464769,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.769",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610151,1745309464779,"fUST",-528.36339163,0.00022739,2,"2025-04-22T08:11:04.779",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610152,1745309464789,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.789",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610153,1745309464799,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.799",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610154,1745309464810,"fUST",-516.49821,0.00022739,7,"2025-04-22T08:11:04.810",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610155,1745309464820,"fUST",-516.49821,0.00022739,7,"2025-04-22T08:11:04.820",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610156,1745309464832,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.832",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610157,1745309464843,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.843",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610158,1745309464853,"fUST",-2228.55,0.00022739,2,"2025-04-22T08:11:04.853",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610159,1745309464866,"fUST",-245.38881349,0.00022739,2,"2025-04-22T08:11:04.866",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610160,1745309464877,"fUST",-516.49821,0.00022739,7,"2025-04-22T08:11:04.877",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610161,1745309464887,"fUST",-705.42,0.00022739,2,"2025-04-22T08:11:04.887",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610162,1745309464897,"fUST",-516.49821,0.00022739,7,"2025-04-22T08:11:04.897",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610163,1745309464909,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.909",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610164,1745309464919,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.919",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610165,1745309464928,"fUST",-723.610947,0.00022739,7,"2025-04-22T08:11:04.928",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610166,1745309464938,"fUST",-723.610947,0.00022739,7,"2025-04-22T08:11:04.938",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610167,1745309464948,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.948",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610168,1745309464958,"fUST",-723.610947,0.00022739,7,"2025-04-22T08:11:04.958",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610169,1745309464971,"fUST",-572.47,0.00022739,2,"2025-04-22T08:11:04.971",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610170,1745309464981,"fUST",-723.610947,0.00022739,7,"2025-04-22T08:11:04.981",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610171,1745309464991,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:04.991",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610172,1745309465003,"fUST",-1647.31,0.00022739,2,"2025-04-22T08:11:05.003",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610173,1745309465016,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.016",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610174,1745309465026,"fUST",-694.6,0.00022739,2,"2025-04-22T08:11:05.026",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610175,1745309465042,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.042",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610176,1745309465053,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.053",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610177,1745309465065,"fUST",-1530.94,0.00022739,2,"2025-04-22T08:11:05.065",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610178,1745309465074,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.074",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610179,1745309465084,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.084",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610180,1745309465094,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.094",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610181,1745309465104,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.104",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610182,1745309465116,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.116",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610183,1745309465126,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.126",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610184,1745309465136,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.136",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610185,1745309465146,"fUST",-509.64213471,0.00022739,2,"2025-04-22T08:11:05.146",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610186,1745309465156,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.156",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610187,1745309465166,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.166",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610188,1745309465176,"fUST",-231.38537335,0.00022739,2,"2025-04-22T08:11:05.176",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610189,1745309465186,"fUST",-661.39,0.00022739,2,"2025-04-22T08:11:05.186",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610190,1745309465196,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.196",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610191,1745309465206,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.206",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610192,1745309465216,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.216",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610193,1745309465227,"fUST",-4985.83,0.00022739,2,"2025-04-22T08:11:05.227",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610194,1745309465237,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.237",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610195,1745309465247,"fUST",-1842.35,0.00022739,2,"2025-04-22T08:11:05.247",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610196,1745309465258,"fUST",-1436.46,0.00022739,2,"2025-04-22T08:11:05.258",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610197,1745309465268,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.268",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610198,1745309465279,"fUST",-504.06754867,0.00022739,2,"2025-04-22T08:11:05.279",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610199,1745309465291,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.291",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610200,1745309465301,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.301",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610201,1745309465312,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.312",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610202,1745309465323,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.323",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610203,1745309465332,"fUST",-967.36,0.00022739,2,"2025-04-22T08:11:05.332",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610204,1745309465342,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.342",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610205,1745309465353,"fUST",-151.0,0.00022739,7,"2025-04-22T08:11:05.353",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610206,1745309465364,"fUST",-590.430408,0.00022739,2,"2025-04-22T08:11:05.364",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610207,1745309465374,"fUST",-151.0,0.00022739,7,"2025-04-22T08:11:05.374",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610208,1745309465385,"fUST",-590.430408,0.00022739,2,"2025-04-22T08:11:05.385",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610209,1745309465395,"fUST",-151.0,0.00022739,7,"2025-04-22T08:11:05.395",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610210,1745309465561,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.561",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610211,1745309465573,"fUST",-590.430408,0.00022739,2,"2025-04-22T08:11:05.573",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610212,1745309465583,"fUST",-590.430408,0.00022739,2,"2025-04-22T08:11:05.583",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610213,1745309465594,"fUST",-191.99275255,0.00022739,2,"2025-04-22T08:11:05.594",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610214,1745309465606,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.606",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610215,1745309465618,"fUST",-151.0,0.00022739,7,"2025-04-22T08:11:05.618",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610216,1745309465629,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.629",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610217,1745309465640,"fUST",-151.0,0.00022739,7,"2025-04-22T08:11:05.640",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610218,1745309465651,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.651",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610219,1745309465661,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.661",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610220,1745309465672,"fUST",-151.0,0.00022739,7,"2025-04-22T08:11:05.672",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610221,1745309465682,"fUST",-254.810869,0.00022739,7,"2025-04-22T08:11:05.682",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610222,1745309465692,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.692",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610223,1745309465703,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.703",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610224,1745309465713,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.713",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610225,1745309465723,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:05.723",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610226,1745309465733,"fUST",-151.0,0.00022739,7,"2025-04-22T08:11:05.733",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610227,1745309465743,"fUST",-151.0,0.00022739,7,"2025-04-22T08:11:05.743",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610228,1745309465753,"fUST",-780.82,0.00022739,2,"2025-04-22T08:11:05.753",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610229,1745309465762,"fUST",-261.463872,0.00022739,7,"2025-04-22T08:11:05.762",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610230,1745309465772,"fUST",-225.884811,0.00022812,7,"2025-04-22T08:11:05.772",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610231,1745309465782,"fUST",-151.0,0.00022812,2,"2025-04-22T08:11:05.782",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610232,1745309465792,"fUST",-723.610947,0.00022812,7,"2025-04-22T08:11:05.792",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610233,1745309465801,"fUST",-723.610941,0.00022812,7,"2025-04-22T08:11:05.801",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610234,1745309465811,"fUST",-590.430408,0.00022812,2,"2025-04-22T08:11:05.811",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610235,1745309465823,"fUST",-590.430414,0.00022812,2,"2025-04-22T08:11:05.823",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610236,1745309465834,"fUST",-786.265561,0.00022813,7,"2025-04-22T08:11:05.834",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610237,1745309465845,"fUST",-786.265561,0.00022813,7,"2025-04-22T08:11:05.845",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610238,1745309465855,"fUST",-151.0,0.00022813,7,"2025-04-22T08:11:05.855",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610239,1745309465867,"fUST",-278.103884,0.00022813,7,"2025-04-22T08:11:05.867",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610240,1745309465877,"fUST",-278.103884,0.00022813,7,"2025-04-22T08:11:05.877",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610241,1745309465887,"fUST",-151.0,0.00022813,7,"2025-04-22T08:11:05.887",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610242,1745309465898,"fUST",-151.0,0.00022813,7,"2025-04-22T08:11:05.898",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610243,1745309465910,"fUST",-382.213737,0.00022813,7,"2025-04-22T08:11:05.910",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610244,1745309465921,"fUST",-382.213737,0.00022813,7,"2025-04-22T08:11:05.921",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610245,1745309465932,"fUST",-508.662506,0.00022813,7,"2025-04-22T08:11:05.932",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610246,1745309465945,"fUST",-508.662506,0.00022813,7,"2025-04-22T08:11:05.945",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610247,1745309465955,"fUST",-1227.453755,0.00022813,7,"2025-04-22T08:11:05.955",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610248,1745309465969,"fUST",-1227.453755,0.00022813,7,"2025-04-22T08:11:05.969",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610249,1745309465979,"fUST",-960.4016508,0.00022858,2,"2025-04-22T08:11:05.979",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610250,1745309465989,"fUST",-151.0,0.00022858,7,"2025-04-22T08:11:05.989",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610251,1745309466000,"fUST",-22005.34764557,0.00023,3,"2025-04-22T08:11:06.000",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610252,1745309466011,"fUST",-1282.0,0.00023,2,"2025-04-22T08:11:06.011",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610253,1745309466021,"fUST",-619.0,0.00023,2,"2025-04-22T08:11:06.021",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610254,1745309466031,"fUST",-420.73667954,0.00023,3,"2025-04-22T08:11:06.031",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610255,1745309466040,"fUST",-160.0,0.00023,3,"2025-04-22T08:11:06.040",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610256,1745309466052,"fUST",-160.0,0.00023,3,"2025-04-22T08:11:06.052",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610257,1745309466065,"fUST",-516.49821,0.00023,7,"2025-04-22T08:11:06.065",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610258,1745309466075,"fUST",-516.49821,0.00023,7,"2025-04-22T08:11:06.075",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610259,1745309466087,"fUST",-151.0,0.00023,7,"2025-04-22T08:11:06.087",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610260,1745309466097,"fUST",-151.0,0.00023013,7,"2025-04-22T08:11:06.097",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610261,1745309466107,"fUST",-151.0,0.00023013,7,"2025-04-22T08:11:06.107",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610262,1745309466117,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:06.117",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610263,1745309466127,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:06.127",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610264,1745309466137,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:06.137",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610265,1745309466147,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:06.147",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610266,1745309466158,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:06.158",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610267,1745309466168,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:06.168",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610268,1745309466178,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:06.178",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610269,1745309466189,"fUST",-491.467806,0.00023013,7,"2025-04-22T08:11:06.189",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610270,1745309466199,"fUST",-491.467806,0.00023013,7,"2025-04-22T08:11:06.199",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610271,1745309466209,"fUST",-647.39,0.00023013,2,"2025-04-22T08:11:06.209",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610272,1745309466219,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:06.219",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610273,1745309466230,"fUST",-175.043122,0.00023013,7,"2025-04-22T08:11:06.230",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610274,1745309466240,"fUST",-175.043122,0.00023013,7,"2025-04-22T08:11:06.240",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610275,1745309466252,"fUST",-182.00145113,0.00023013,2,"2025-04-22T08:11:06.252",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610276,1745309466262,"fUST",-513.90113611,0.00023013,2,"2025-04-22T08:11:06.262",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610277,1745309466272,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:06.272",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610278,1745309466282,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:06.282",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610279,1745309466292,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:06.292",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610280,1745309466304,"fUST",-1511.613239,0.00023013,7,"2025-04-22T08:11:06.304",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610281,1745309466314,"fUST",-121.99557571,0.00023013,2,"2025-04-22T08:11:06.314",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610282,1745309466715,"fUST",-500.0,0.00021917,2,"2025-04-22T08:11:06.715",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610283,1745309466726,"fUST",-138.38983113,0.00021917,2,"2025-04-22T08:11:06.726",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610284,1745309466738,"fUST",-361.61016887,0.00021917,2,"2025-04-22T08:11:06.738",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610285,1745309466748,"fUST",-500.0,0.00021917,2,"2025-04-22T08:11:06.748",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610286,1745309466758,"fUST",-500.0,0.00022191,2,"2025-04-22T08:11:06.758",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610287,1745309466768,"fUST",-500.0,0.00022191,2,"2025-04-22T08:11:06.768",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610288,1745309466778,"fUST",-500.0,0.00022191,2,"2025-04-22T08:11:06.778",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610289,1745309466788,"fUST",-500.0,0.00022191,2,"2025-04-22T08:11:06.788",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610290,1745309466798,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:06.798",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610291,1745309466808,"fUST",-405.72414452,0.00022465,2,"2025-04-22T08:11:06.808",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610292,1745309466818,"fUST",-500.0,0.00022465,2,"2025-04-22T08:11:06.818",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610293,1745309466827,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:06.827",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610294,1745309466837,"fUST",-500.0,0.00022739,2,"2025-04-22T08:11:06.837",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610295,1745309466847,"fUST",-378.00442429,0.00023013,2,"2025-04-22T08:11:06.847",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610296,1745309466858,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:06.858",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610297,1745309466868,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:06.868",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610298,1745309466877,"fUST",-151.0,0.00023013,7,"2025-04-22T08:11:06.877",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610299,1745309466887,"fUST",-219.395118,0.00023013,7,"2025-04-22T08:11:06.887",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610300,1745309466897,"fUST",-219.395118,0.00023013,7,"2025-04-22T08:11:06.897",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610301,1745309466907,"fUST",-624.35708829,0.00023013,2,"2025-04-22T08:11:06.907",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610302,1745309466918,"fUST",-509.39720698,0.00023013,2,"2025-04-22T08:11:06.918",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610303,1745309466927,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:06.927",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610304,1745309466937,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:06.937",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610305,1745309466946,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:06.946",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610306,1745309466956,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:06.956",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610307,1745309466971,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:06.971",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610308,1745309466981,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:06.981",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610309,1745309466991,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:06.991",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610310,1745309467000,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.000",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610311,1745309467010,"fUST",-151.0,0.00023013,7,"2025-04-22T08:11:07.010",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610312,1745309467020,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.020",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610313,1745309467030,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.030",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610314,1745309467039,"fUST",-507.62569581,0.00023013,2,"2025-04-22T08:11:07.039",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610315,1745309467050,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.050",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610316,1745309467061,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.061",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610317,1745309467071,"fUST",-786.265561,0.00023013,7,"2025-04-22T08:11:07.071",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610318,1745309467084,"fUST",-786.265561,0.00023013,7,"2025-04-22T08:11:07.084",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610319,1745309467094,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.094",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610320,1745309467105,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.105",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610321,1745309467117,"fUST",-508.3476284,0.00023013,2,"2025-04-22T08:11:07.117",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610322,1745309467127,"fUST",-303.61906979,0.00023013,2,"2025-04-22T08:11:07.127",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610323,1745309467138,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.138",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610324,1745309467147,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.147",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610325,1745309467157,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.157",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610326,1745309467167,"fUST",-508.4264532,0.00023013,2,"2025-04-22T08:11:07.167",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610327,1745309467177,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.177",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610328,1745309467187,"fUST",-978.33,0.00023013,2,"2025-04-22T08:11:07.187",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610329,1745309467196,"fUST",-151.0,0.00023013,7,"2025-04-22T08:11:07.196",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610330,1745309467206,"fUST",-508.32,0.00023013,2,"2025-04-22T08:11:07.206",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610331,1745309467216,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.216",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610332,1745309467227,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.227",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610333,1745309467236,"fUST",-268.12950632,0.00023013,2,"2025-04-22T08:11:07.236",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610334,1745309467246,"fUST",-1022.22863644,0.00023013,2,"2025-04-22T08:11:07.246",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610335,1745309467256,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.256",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610336,1745309467266,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.266",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610337,1745309467276,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.276",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610338,1745309467286,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.286",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610339,1745309467296,"fUST",-278.103884,0.00023013,7,"2025-04-22T08:11:07.296",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610340,1745309467306,"fUST",-278.103884,0.00023013,7,"2025-04-22T08:11:07.306",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610341,1745309467316,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.316",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610342,1745309467326,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.326",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610343,1745309467335,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.335",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610344,1745309467345,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.345",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610345,1745309467355,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.355",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610346,1745309467366,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.366",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610347,1745309467376,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.376",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610348,1745309467386,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.386",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610349,1745309467396,"fUST",-792.85,0.00023013,2,"2025-04-22T08:11:07.396",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610350,1745309467406,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.406",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610351,1745309467415,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.415",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610352,1745309467425,"fUST",-897.73,0.00023013,2,"2025-04-22T08:11:07.425",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610353,1745309467435,"fUST",-585.6080226,0.00023013,2,"2025-04-22T08:11:07.435",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610354,1745309467445,"fUST",-516.5,0.00023013,2,"2025-04-22T08:11:07.445",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610355,1745309467455,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.455",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610356,1745309467464,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.464",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610357,1745309467475,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.475",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610358,1745309467485,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.485",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610359,1745309467495,"fUST",-500.82156717,0.00023013,2,"2025-04-22T08:11:07.495",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610360,1745309467505,"fUST",-510.86,0.00023013,2,"2025-04-22T08:11:07.505",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610361,1745309467515,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.515",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610362,1745309467525,"fUST",-876.62,0.00023013,2,"2025-04-22T08:11:07.525",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610363,1745309467537,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.537",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610364,1745309467546,"fUST",-312.368064,0.00023013,7,"2025-04-22T08:11:07.546",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610365,1745309467556,"fUST",-312.368064,0.00023013,7,"2025-04-22T08:11:07.556",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610366,1745309467566,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.566",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610367,1745309467576,"fUST",-312.368064,0.00023013,7,"2025-04-22T08:11:07.576",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610368,1745309467586,"fUST",-312.368064,0.00023013,7,"2025-04-22T08:11:07.586",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610369,1745309467713,"fUST",-526.53650343,0.00023013,2,"2025-04-22T08:11:07.713",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610370,1745309467725,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.725",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610371,1745309467735,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.735",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610372,1745309467746,"fUST",-823.1,0.00023013,2,"2025-04-22T08:11:07.746",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610373,1745309467756,"fUST",-510.6598412,0.00023013,2,"2025-04-22T08:11:07.756",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610374,1745309467766,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.766",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610375,1745309467776,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.776",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610376,1745309467786,"fUST",-442.77863858,0.00023013,2,"2025-04-22T08:11:07.786",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610377,1745309467796,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.796",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610378,1745309467807,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.807",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610379,1745309467817,"fUST",-861.377032,0.00023013,7,"2025-04-22T08:11:07.817",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610380,1745309467827,"fUST",-861.377032,0.00023013,7,"2025-04-22T08:11:07.827",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610381,1745309467837,"fUST",-508.59104088,0.00023013,2,"2025-04-22T08:11:07.837",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610382,1745309467847,"fUST",-861.377032,0.00023013,7,"2025-04-22T08:11:07.847",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610383,1745309467856,"fUST",-155.86290271,0.00023013,2,"2025-04-22T08:11:07.856",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610384,1745309467867,"fUST",-861.377032,0.00023013,7,"2025-04-22T08:11:07.867",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610385,1745309467878,"fUST",-529.154868,0.00023013,7,"2025-04-22T08:11:07.878",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610386,1745309467888,"fUST",-529.154868,0.00023013,7,"2025-04-22T08:11:07.888",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610387,1745309467898,"fUST",-515.88,0.00023013,2,"2025-04-22T08:11:07.898",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610388,1745309467909,"fUST",-529.154868,0.00023013,7,"2025-04-22T08:11:07.909",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610389,1745309467919,"fUST",-529.154868,0.00023013,7,"2025-04-22T08:11:07.919",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610390,1745309467929,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.929",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610391,1745309467939,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.939",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610392,1745309467948,"fUST",-1374.05,0.00023013,2,"2025-04-22T08:11:07.948",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610393,1745309467958,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.958",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610394,1745309467972,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.972",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610395,1745309467982,"fUST",-1084.11,0.00023013,2,"2025-04-22T08:11:07.982",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610396,1745309467992,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:07.992",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610397,1745309468003,"fUST",-500.61,0.00023013,2,"2025-04-22T08:11:08.003",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610398,1745309468013,"fUST",-626.69,0.00023013,2,"2025-04-22T08:11:08.013",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610399,1745309468024,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:08.024",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610400,1745309468034,"fUST",-758.02,0.00023013,2,"2025-04-22T08:11:08.034",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610401,1745309468044,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:08.044",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610402,1745309468055,"fUST",-825.53,0.00023013,2,"2025-04-22T08:11:08.055",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610403,1745309468065,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:08.065",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610404,1745309468075,"fUST",-513.53653476,0.00023013,2,"2025-04-22T08:11:08.075",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610405,1745309468085,"fUST",-151.0,0.00023013,7,"2025-04-22T08:11:08.085",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610406,1745309468095,"fUST",-507.3779276,0.00023013,2,"2025-04-22T08:11:08.095",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610407,1745309468105,"fUST",-151.0,0.00023013,7,"2025-04-22T08:11:08.105",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610408,1745309468119,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:08.119",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610409,1745309468129,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:08.129",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610410,1745309468139,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:08.139",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610411,1745309468150,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:08.150",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610412,1745309468161,"fUST",-242.230268,0.00023013,7,"2025-04-22T08:11:08.161",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610413,1745309468172,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:08.172",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610414,1745309468183,"fUST",-382.213737,0.00023013,7,"2025-04-22T08:11:08.183",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610415,1745309468196,"fUST",-382.213737,0.00023013,7,"2025-04-22T08:11:08.196",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610416,1745309468209,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:08.209",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610417,1745309468221,"fUST",-382.213737,0.00023013,7,"2025-04-22T08:11:08.221",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610418,1745309468234,"fUST",-382.213737,0.00023013,7,"2025-04-22T08:11:08.234",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610419,1745309468246,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:08.246",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610420,1745309468257,"fUST",-508.662506,0.00023013,7,"2025-04-22T08:11:08.257",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610421,1745309468269,"fUST",-508.662506,0.00023013,7,"2025-04-22T08:11:08.269",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610422,1745309468281,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:08.281",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610423,1745309468293,"fUST",-508.662506,0.00023013,7,"2025-04-22T08:11:08.293",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610424,1745309468306,"fUST",-508.662506,0.00023013,7,"2025-04-22T08:11:08.306",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610425,1745309468320,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:08.320",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610426,1745309468333,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:08.333",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610427,1745309468344,"fUST",-893.19,0.00023013,2,"2025-04-22T08:11:08.344",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610428,1745309468357,"fUST",-232.52084121,0.00023013,2,"2025-04-22T08:11:08.357",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610429,1745309468677,"fUST",-500.0,0.00021917,2,"2025-04-22T08:11:08.677",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610430,1745309468688,"fUST",-267.47915879,0.00023013,2,"2025-04-22T08:11:08.688",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610431,1745309468700,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:08.700",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610432,1745309468711,"fUST",-59.47102415,0.00023013,2,"2025-04-22T08:11:08.711",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610433,1745309468838,"fUST",-500.0,0.00021917,2,"2025-04-22T08:11:08.838",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610434,1745309468849,"fUST",-500.0,0.00021917,2,"2025-04-22T08:11:08.849",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610435,1745309468867,"fUST",-440.52897585,0.00023013,2,"2025-04-22T08:11:08.867",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610436,1745309468878,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:08.878",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610437,1745309468890,"fUST",-500.0,0.00023013,2,"2025-04-22T08:11:08.890",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610438,1745309468901,"fUST",-220.46722973,0.00023013,2,"2025-04-22T08:11:08.901",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610439,1745309468914,"fUST",-279.53277027,0.00023013,2,"2025-04-22T08:11:08.914",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610440,1745309468925,"fUST",-243.79222216,0.00023013,2,"2025-04-22T08:11:08.925",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610441,1745309468937,"fUST",-256.20777784,0.00023013,2,"2025-04-22T08:11:08.937",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610442,1745309468949,"fUST",-51.11222217,0.00023013,2,"2025-04-22T08:11:08.949",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610443,1745309469179,"fUST",500.0,0.0003,30,"2025-04-22T08:11:09.179",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610445,1745309506034,"fUST",288.62622334,0.00018064,2,"2025-04-22T08:11:46.034",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358610446,1745309555255,"fUST",78943.45052961,0.0003,30,"2025-04-22T08:12:35.255",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611244,1745310531412,"fUST",1349.11774053,0.0002,2,"2025-04-22T08:28:51.412",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611402,1745310632523,"fUST",-250.0,0.00020546,2,"2025-04-22T08:30:32.523",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611403,1745310632534,"fUST",-418.1986286,0.00020609,2,"2025-04-22T08:30:32.534",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611404,1745310632544,"fUST",-199.97216251,0.00020879,2,"2025-04-22T08:30:32.544",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611405,1745310632553,"fUST",-1598.62181015,0.00020979,2,"2025-04-22T08:30:32.553",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611406,1745310632562,"fUST",-300.0,0.00020999,2,"2025-04-22T08:30:32.562",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611407,1745310632572,"fUST",-1200.0,0.00020999,2,"2025-04-22T08:30:32.572",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611408,1745310632582,"fUST",-12359.05572977,0.00021,2,"2025-04-22T08:30:32.582",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611423,1745310638675,"fUST",-9138.05954023,0.00021,2,"2025-04-22T08:30:38.675",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611424,1745310638688,"fUST",-199.97216251,0.00021127,2,"2025-04-22T08:30:38.688",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611425,1745310638698,"fUST",-944.89459761,0.00021227,2,"2025-04-22T08:30:38.698",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611426,1745310638708,"fUST",-50000.0,0.00021606,2,"2025-04-22T08:30:38.708",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611427,1745310638718,"fUST",-202.96172792,0.00021609,2,"2025-04-22T08:30:38.718",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611428,1745310638727,"fUST",-500.0,0.00021609,2,"2025-04-22T08:30:38.727",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611429,1745310638737,"fUST",-500.0,0.00021609,2,"2025-04-22T08:30:38.737",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611430,1745310638748,"fUST",-500.0,0.00021609,2,"2025-04-22T08:30:38.748",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611431,1745310638757,"fUST",-270.0,0.00021609,2,"2025-04-22T08:30:38.757",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611432,1745310638767,"fUST",-500.0,0.00021609,2,"2025-04-22T08:30:38.767",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611433,1745310638777,"fUST",-272.10644501,0.00021609,2,"2025-04-22T08:30:38.777",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611434,1745310638787,"fUST",-231.54657642,0.00021609,2,"2025-04-22T08:30:38.787",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611435,1745310638796,"fUST",-500.0,0.00021609,2,"2025-04-22T08:30:38.796",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611436,1745310638806,"fUST",-500.0,0.00021609,2,"2025-04-22T08:30:38.806",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611437,1745310638816,"fUST",-597.06645975,0.00021609,2,"2025-04-22T08:30:38.816",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611438,1745310638826,"fUST",-500.0,0.00021609,2,"2025-04-22T08:30:38.826",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611439,1745310638836,"fUST",-500.0,0.00021609,2,"2025-04-22T08:30:38.836",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611440,1745310638846,"fUST",-500.0,0.00021609,2,"2025-04-22T08:30:38.846",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611441,1745310638855,"fUST",-500.0,0.00021609,2,"2025-04-22T08:30:38.855",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611442,1745310638865,"fUST",-500.0,0.00021609,2,"2025-04-22T08:30:38.865",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611443,1745310638875,"fUST",-539.154681,0.0002161,2,"2025-04-22T08:30:38.875",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611444,1745310638884,"fUST",-500.0,0.0002161,2,"2025-04-22T08:30:38.884",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611445,1745310638895,"fUST",-552.25238487,0.0002161,2,"2025-04-22T08:30:38.895",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611446,1745310638905,"fUST",-212.29807599,0.0002161,2,"2025-04-22T08:30:38.905",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611447,1745310638915,"fUST",-500.0,0.0002161,2,"2025-04-22T08:30:38.915",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611448,1745310638926,"fUST",-370000.0,0.00021611,2,"2025-04-22T08:30:38.926",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611449,1745310638937,"fUST",-161.42759235,0.00021798,2,"2025-04-22T08:30:38.937",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611450,1745310638948,"fUST",-161.42759233,0.00021808,2,"2025-04-22T08:30:38.948",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611451,1745310638959,"fUST",-161.42759233,0.00021817,2,"2025-04-22T08:30:38.959",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611452,1745310638972,"fUST",-504.27295311,0.00021898,2,"2025-04-22T08:30:38.972",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611453,1745310638982,"fUST",-207.4,0.00021904,2,"2025-04-22T08:30:38.982",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611454,1745310638992,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:38.992",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611455,1745310639003,"fUST",-151.0,0.00021917,2,"2025-04-22T08:30:39.003",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611456,1745310639013,"fUST",-151.0,0.00021917,2,"2025-04-22T08:30:39.013",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611457,1745310639023,"fUST",-575.75777399,0.00021917,2,"2025-04-22T08:30:39.023",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611458,1745310639032,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.032",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611459,1745310639042,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.042",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611460,1745310639054,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.054",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611461,1745310639064,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.064",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611462,1745310639074,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.074",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611463,1745310639083,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.083",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611464,1745310639093,"fUST",-547.01769651,0.00021917,2,"2025-04-22T08:30:39.093",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611465,1745310639102,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.102",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611466,1745310639111,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.111",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611467,1745310639120,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.120",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611468,1745310639129,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.129",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611469,1745310639139,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.139",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611470,1745310639323,"fUST",-628.46444244,0.00021917,2,"2025-04-22T08:30:39.323",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611471,1745310639333,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.333",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611472,1745310639344,"fUST",-212.65639608,0.00021917,2,"2025-04-22T08:30:39.344",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611473,1745310639354,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.354",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611474,1745310639366,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.366",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611475,1745310639376,"fUST",-685.92,0.00021917,2,"2025-04-22T08:30:39.376",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611476,1745310639386,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.386",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611477,1745310639397,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.397",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611478,1745310639407,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.407",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611479,1745310639416,"fUST",-500.65826976,0.00021917,2,"2025-04-22T08:30:39.416",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611480,1745310639426,"fUST",-502.75279379,0.00021917,2,"2025-04-22T08:30:39.426",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611481,1745310639438,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.438",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611482,1745310639448,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.448",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611483,1745310639457,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.457",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611484,1745310639467,"fUST",-500.82544185,0.00021917,2,"2025-04-22T08:30:39.467",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611485,1745310639477,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.477",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611486,1745310639486,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.486",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611487,1745310639496,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.496",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611488,1745310639506,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.506",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611489,1745310639515,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.515",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611490,1745310639525,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.525",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611491,1745310639534,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.534",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611492,1745310639544,"fUST",-502.09964319,0.00021917,2,"2025-04-22T08:30:39.544",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611493,1745310639553,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.553",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611494,1745310639563,"fUST",-501.44029348,0.00021917,2,"2025-04-22T08:30:39.563",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611495,1745310639573,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.573",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611496,1745310639583,"fUST",-513.11844049,0.00021917,2,"2025-04-22T08:30:39.583",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611497,1745310639592,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.592",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611498,1745310639602,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.602",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611499,1745310639612,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.612",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611500,1745310639622,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.622",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611501,1745310639632,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.632",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611502,1745310639642,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.642",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611503,1745310639652,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.652",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611504,1745310639662,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.662",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611505,1745310639673,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.673",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611506,1745310639683,"fUST",-504.0096716,0.00021917,2,"2025-04-22T08:30:39.683",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611507,1745310639694,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.694",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611508,1745310639705,"fUST",-631.68,0.00021917,2,"2025-04-22T08:30:39.705",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611509,1745310639715,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.715",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611510,1745310639725,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.725",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611511,1745310639735,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.735",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611512,1745310639745,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.745",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611513,1745310639754,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.754",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611514,1745310639764,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.764",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611515,1745310639774,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.774",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611516,1745310639784,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.784",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611517,1745310639794,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.794",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611518,1745310639804,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.804",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611519,1745310639814,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.814",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611520,1745310639824,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.824",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611521,1745310639834,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.834",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611522,1745310639844,"fUST",-500.54663892,0.00021917,2,"2025-04-22T08:30:39.844",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611523,1745310639853,"fUST",-504.24568967,0.00021917,2,"2025-04-22T08:30:39.853",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611524,1745310639865,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.865",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611525,1745310639874,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.874",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611526,1745310639884,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.884",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611527,1745310639893,"fUST",-502.16583751,0.00021917,2,"2025-04-22T08:30:39.893",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611528,1745310639904,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.904",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611529,1745310639913,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.913",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611530,1745310639923,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.923",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611531,1745310639932,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.932",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611533,1745310639942,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.942",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611534,1745310639953,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.953",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611535,1745310639962,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:39.962",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611536,1745310639973,"fUST",-1000.0,0.00021917,2,"2025-04-22T08:30:39.973",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611537,1745310639996,"fUST",-574.25948825,0.00021917,2,"2025-04-22T08:30:39.996",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611538,1745310640008,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.008",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611539,1745310640019,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.019",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611540,1745310640029,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.029",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611541,1745310640039,"fUST",-505.1590037,0.00021917,2,"2025-04-22T08:30:40.039",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611542,1745310640049,"fUST",-502.82191151,0.00021917,2,"2025-04-22T08:30:40.049",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611543,1745310640059,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.059",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611544,1745310640070,"fUST",-513.88346608,0.00021917,2,"2025-04-22T08:30:40.070",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611545,1745310640080,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.080",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611546,1745310640091,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.091",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611547,1745310640102,"fUST",-599.28146797,0.00021917,2,"2025-04-22T08:30:40.102",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611548,1745310640113,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.113",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611549,1745310640123,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.123",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611550,1745310640134,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.134",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611551,1745310640145,"fUST",-200.95080609,0.00021917,2,"2025-04-22T08:30:40.145",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611552,1745310640155,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.155",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611553,1745310640165,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.165",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611554,1745310640175,"fUST",-215.15714189,0.00021917,2,"2025-04-22T08:30:40.175",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611555,1745310640185,"fUST",-216.4177862,0.00021917,2,"2025-04-22T08:30:40.185",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611556,1745310640196,"fUST",-530.4393112,0.00021917,2,"2025-04-22T08:30:40.196",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611557,1745310640206,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.206",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611558,1745310640216,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.216",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611559,1745310640226,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.226",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611560,1745310640236,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.236",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611561,1745310640247,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.247",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611562,1745310640257,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.257",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611563,1745310640267,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.267",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611564,1745310640277,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.277",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611565,1745310640287,"fUST",-731.14,0.00021917,2,"2025-04-22T08:30:40.287",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611566,1745310640297,"fUST",-500.80542569,0.00021917,2,"2025-04-22T08:30:40.297",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611567,1745310640307,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.307",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611568,1745310640316,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.316",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611569,1745310640327,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.327",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611570,1745310640337,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.337",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611571,1745310640347,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.347",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611572,1745310640359,"fUST",-503.59119997,0.00021917,2,"2025-04-22T08:30:40.359",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611573,1745310640370,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.370",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611574,1745310640380,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.380",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611575,1745310640390,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.390",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611576,1745310640401,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.401",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611577,1745310640410,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.410",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611578,1745310640420,"fUST",-501.41201005,0.00021917,2,"2025-04-22T08:30:40.420",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611579,1745310640430,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.430",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611580,1745310640442,"fUST",-500.82449963,0.00021917,2,"2025-04-22T08:30:40.442",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611581,1745310640452,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.452",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611582,1745310640462,"fUST",-462.06803139,0.00021917,2,"2025-04-22T08:30:40.462",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611583,1745310640472,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.472",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611584,1745310640482,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.482",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611585,1745310640492,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.492",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611586,1745310640501,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.501",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611587,1745310640512,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.512",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611588,1745310640523,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.523",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611589,1745310640534,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.534",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611590,1745310640546,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.546",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611591,1745310640557,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.557",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611592,1745310640567,"fUST",-500.32266971,0.00021917,2,"2025-04-22T08:30:40.567",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611593,1745310640576,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.576",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611594,1745310640591,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.591",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611595,1745310640602,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.602",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611596,1745310640611,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.611",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611597,1745310640622,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.622",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611598,1745310640631,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.631",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611599,1745310640641,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.641",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611600,1745310640651,"fUST",-503.43826357,0.00021917,2,"2025-04-22T08:30:40.651",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611601,1745310640661,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.661",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611602,1745310640671,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.671",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611604,1745310640682,"fUST",-503.55488466,0.00021917,2,"2025-04-22T08:30:40.682",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611605,1745310640692,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.692",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611606,1745310640703,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.703",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611607,1745310640713,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.713",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611608,1745310640723,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.723",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611609,1745310640734,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.734",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611610,1745310640743,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.743",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611611,1745310640754,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.754",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611612,1745310640764,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.764",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611613,1745310640774,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.774",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611614,1745310640784,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.784",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611615,1745310640795,"fUST",-500.59206856,0.00021917,2,"2025-04-22T08:30:40.795",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611616,1745310640804,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.804",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611617,1745310640814,"fUST",-500.43082469,0.00021917,2,"2025-04-22T08:30:40.814",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611618,1745310640824,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.824",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611619,1745310640834,"fUST",-514.91713716,0.00021917,2,"2025-04-22T08:30:40.834",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611620,1745310640843,"fUST",-518.89403622,0.00021917,2,"2025-04-22T08:30:40.843",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611621,1745310640853,"fUST",-535.49989105,0.00021917,2,"2025-04-22T08:30:40.853",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611622,1745310640863,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.863",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611623,1745310640872,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.872",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611624,1745310640882,"fUST",-510.91112369,0.00021917,2,"2025-04-22T08:30:40.882",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611625,1745310640893,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.893",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611626,1745310640903,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.903",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611627,1745310640912,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.912",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611628,1745310640922,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.922",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611629,1745310640932,"fUST",-501.2563291,0.00021917,2,"2025-04-22T08:30:40.932",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611630,1745310640943,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.943",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611631,1745310640953,"fUST",-487.19780915,0.00021917,2,"2025-04-22T08:30:40.953",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611632,1745310640962,"fUST",-502.31373735,0.00021917,2,"2025-04-22T08:30:40.962",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611633,1745310640972,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.972",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611634,1745310640982,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:40.982",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611635,1745310640992,"fUST",-647.52603563,0.00021917,2,"2025-04-22T08:30:40.992",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611636,1745310641001,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.001",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611637,1745310641010,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.010",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611638,1745310641020,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.020",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611639,1745310641030,"fUST",-549.37,0.00021917,2,"2025-04-22T08:30:41.030",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611640,1745310641040,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.040",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611641,1745310641050,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.050",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611642,1745310641060,"fUST",-502.64797256,0.00021917,2,"2025-04-22T08:30:41.060",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611643,1745310641070,"fUST",-556.00305879,0.00021917,2,"2025-04-22T08:30:41.070",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611644,1745310641079,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.079",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611645,1745310641090,"fUST",-501.77784407,0.00021917,2,"2025-04-22T08:30:41.090",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611646,1745310641100,"fUST",-501.63691401,0.00021917,2,"2025-04-22T08:30:41.100",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611647,1745310641110,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.110",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611648,1745310641120,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.120",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611649,1745310641130,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.130",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611650,1745310641140,"fUST",-500.36119808,0.00021917,2,"2025-04-22T08:30:41.140",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611651,1745310641150,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.150",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611652,1745310641159,"fUST",-505.91198158,0.00021917,2,"2025-04-22T08:30:41.159",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611653,1745310641169,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.169",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611654,1745310641178,"fUST",-508.78431858,0.00021917,2,"2025-04-22T08:30:41.178",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611655,1745310641188,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.188",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611656,1745310641198,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.198",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611657,1745310641211,"fUST",-501.14443384,0.00021917,2,"2025-04-22T08:30:41.211",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611658,1745310641221,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.221",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611659,1745310641231,"fUST",-512.66133037,0.00021917,2,"2025-04-22T08:30:41.231",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611660,1745310641240,"fUST",-502.30571358,0.00021917,2,"2025-04-22T08:30:41.240",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611661,1745310641250,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.250",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611662,1745310641261,"fUST",-503.35884048,0.00021917,2,"2025-04-22T08:30:41.261",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611663,1745310641270,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.270",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611664,1745310641280,"fUST",-505.02602121,0.00021917,2,"2025-04-22T08:30:41.280",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611666,1745310641290,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.290",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611667,1745310641300,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.300",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611668,1745310641310,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.310",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611669,1745310641320,"fUST",-504.54844696,0.00021917,2,"2025-04-22T08:30:41.320",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611670,1745310641329,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.329",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611671,1745310641339,"fUST",-501.65125686,0.00021917,2,"2025-04-22T08:30:41.339",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611672,1745310641348,"fUST",-505.54069586,0.00021917,2,"2025-04-22T08:30:41.348",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611673,1745310641361,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.361",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611674,1745310641371,"fUST",-501.65465623,0.00021917,2,"2025-04-22T08:30:41.371",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611675,1745310641381,"fUST",-503.8356674,0.00021917,2,"2025-04-22T08:30:41.381",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611676,1745310641391,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.391",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611677,1745310641400,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.400",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611678,1745310641410,"fUST",-501.62931202,0.00021917,2,"2025-04-22T08:30:41.410",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611679,1745310641420,"fUST",-194.14500441,0.00021917,2,"2025-04-22T08:30:41.420",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611680,1745310641429,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.429",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611681,1745310641441,"fUST",-244.13751357,0.00021917,2,"2025-04-22T08:30:41.441",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611682,1745310641450,"fUST",-502.67088859,0.00021917,2,"2025-04-22T08:30:41.450",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611683,1745310641460,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.460",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611684,1745310641470,"fUST",-501.00251444,0.00021917,2,"2025-04-22T08:30:41.470",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611685,1745310641479,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.479",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611686,1745310641489,"fUST",-501.93523203,0.00021917,2,"2025-04-22T08:30:41.489",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611687,1745310641499,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.499",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611688,1745310641509,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.509",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611689,1745310641519,"fUST",-502.57807293,0.00021917,2,"2025-04-22T08:30:41.519",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611690,1745310641530,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.530",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611691,1745310641540,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.540",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611692,1745310641550,"fUST",-687.94,0.00021917,2,"2025-04-22T08:30:41.550",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611693,1745310641560,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.560",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611694,1745310641571,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.571",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611695,1745310641580,"fUST",-506.27016928,0.00021917,2,"2025-04-22T08:30:41.580",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611696,1745310641590,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.590",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611697,1745310641600,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.600",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611698,1745310641610,"fUST",-501.51697049,0.00021917,2,"2025-04-22T08:30:41.610",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611699,1745310641620,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.620",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611700,1745310641631,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.631",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611701,1745310641641,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.641",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611702,1745310641651,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.651",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611703,1745310641662,"fUST",-516.09209659,0.00021917,2,"2025-04-22T08:30:41.662",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611704,1745310641671,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.671",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611705,1745310641682,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.682",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611706,1745310641692,"fUST",-501.06957214,0.00021917,2,"2025-04-22T08:30:41.692",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611707,1745310641702,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.702",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611708,1745310641712,"fUST",-504.62886213,0.00021917,2,"2025-04-22T08:30:41.712",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611709,1745310641721,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.721",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611710,1745310641732,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.732",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611711,1745310641742,"fUST",-1145.04,0.00021917,2,"2025-04-22T08:30:41.742",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611712,1745310641754,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.754",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611713,1745310641764,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.764",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611714,1745310641774,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.774",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611715,1745310641784,"fUST",-502.58821979,0.00021917,2,"2025-04-22T08:30:41.784",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611716,1745310641794,"fUST",-502.01298322,0.00021917,2,"2025-04-22T08:30:41.794",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611717,1745310641804,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.804",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611718,1745310641815,"fUST",-522.24,0.00021917,2,"2025-04-22T08:30:41.815",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611719,1745310641825,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.825",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611720,1745310641835,"fUST",-506.65457999,0.00021917,2,"2025-04-22T08:30:41.835",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611721,1745310641845,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.845",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611722,1745310641855,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.855",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611723,1745310641866,"fUST",-502.47844044,0.00021917,2,"2025-04-22T08:30:41.866",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611724,1745310641877,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.877",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611726,1745310641886,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.886",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611727,1745310641897,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.897",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611728,1745310641907,"fUST",-501.08013338,0.00021917,2,"2025-04-22T08:30:41.907",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611729,1745310641917,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.917",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611730,1745310641927,"fUST",-629.66162781,0.00021917,2,"2025-04-22T08:30:41.927",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611731,1745310641939,"fUST",-372.76242901,0.00021917,2,"2025-04-22T08:30:41.939",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611732,1745310641949,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.949",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611733,1745310641960,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.960",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611735,1745310641971,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.971",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611736,1745310641982,"fUST",-503.47947882,0.00021917,2,"2025-04-22T08:30:41.982",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611737,1745310641991,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:41.991",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611739,1745310642001,"fUST",-503.79091632,0.00021917,2,"2025-04-22T08:30:42.001",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611741,1745310642010,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.010",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611742,1745310642021,"fUST",-505.20018493,0.00021917,2,"2025-04-22T08:30:42.021",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611743,1745310642031,"fUST",-505.15606533,0.00021917,2,"2025-04-22T08:30:42.031",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611744,1745310642041,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.041",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611745,1745310642051,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.051",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611746,1745310642061,"fUST",-503.02696017,0.00021917,2,"2025-04-22T08:30:42.061",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611747,1745310642071,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.071",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611748,1745310642080,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.080",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611749,1745310642090,"fUST",-502.36041253,0.00021917,2,"2025-04-22T08:30:42.090",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611750,1745310642099,"fUST",-503.06066602,0.00021917,2,"2025-04-22T08:30:42.099",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611751,1745310642107,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.107",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611752,1745310642133,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.133",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611753,1745310642143,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.143",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611754,1745310642153,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.153",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611756,1745310642163,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.163",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611757,1745310642173,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.173",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611758,1745310642182,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.182",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611759,1745310642192,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.192",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611760,1745310642201,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.201",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611761,1745310642211,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.211",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611762,1745310642221,"fUST",-503.07774411,0.00021917,2,"2025-04-22T08:30:42.221",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611764,1745310642231,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.231",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611765,1745310642242,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.242",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611766,1745310642252,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.252",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611767,1745310642261,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.261",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611768,1745310642270,"fUST",-500.9550273,0.00021917,2,"2025-04-22T08:30:42.270",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611769,1745310642280,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.280",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611770,1745310642290,"fUST",-501.13022567,0.00021917,2,"2025-04-22T08:30:42.290",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611771,1745310642297,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.297",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611772,1745310642306,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.306",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611773,1745310642313,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.313",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611774,1745310642320,"fUST",-503.84361766,0.00021917,2,"2025-04-22T08:30:42.320",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611775,1745310642328,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.328",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611776,1745310642337,"fUST",-504.19409519,0.00021917,2,"2025-04-22T08:30:42.337",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611777,1745310642346,"fUST",-517.94684188,0.00021917,2,"2025-04-22T08:30:42.346",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611778,1745310642354,"fUST",-744.32,0.00021917,2,"2025-04-22T08:30:42.354",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611779,1745310642366,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.366",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611780,1745310642374,"fUST",-678.24,0.00021917,2,"2025-04-22T08:30:42.374",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611781,1745310642384,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.384",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611782,1745310642392,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.392",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611783,1745310642401,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.401",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611784,1745310642409,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.409",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611785,1745310642418,"fUST",-601.61337324,0.00021917,2,"2025-04-22T08:30:42.418",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611786,1745310642425,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.425",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611787,1745310642435,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.435",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611788,1745310642445,"fUST",-236.84519714,0.00021917,2,"2025-04-22T08:30:42.445",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611789,1745310642453,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.453",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611790,1745310642463,"fUST",-502.53201316,0.00021917,2,"2025-04-22T08:30:42.463",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611791,1745310642470,"fUST",-637.96,0.00021917,2,"2025-04-22T08:30:42.470",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611792,1745310642477,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.477",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611793,1745310642487,"fUST",-480.72509121,0.00021917,2,"2025-04-22T08:30:42.487",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611794,1745310642496,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.496",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611795,1745310642504,"fUST",-501.88088184,0.00021917,2,"2025-04-22T08:30:42.504",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611796,1745310642513,"fUST",-501.60188421,0.00021917,2,"2025-04-22T08:30:42.513",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611797,1745310642521,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.521",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611798,1745310642530,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.530",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611799,1745310642538,"fUST",-501.51962731,0.00021917,2,"2025-04-22T08:30:42.538",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611800,1745310642545,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.545",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611801,1745310642553,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.553",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611802,1745310642560,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.560",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611804,1745310642754,"fUST",-501.94659805,0.00021917,2,"2025-04-22T08:30:42.754",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611805,1745310642763,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.763",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611806,1745310642771,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.771",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611807,1745310642779,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.779",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611808,1745310642786,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.786",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611809,1745310642795,"fUST",-1523.12,0.00021917,2,"2025-04-22T08:30:42.795",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611810,1745310642803,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.803",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611811,1745310642811,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.811",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611812,1745310642820,"fUST",-402.96631046,0.00021917,2,"2025-04-22T08:30:42.820",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611813,1745310642829,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.829",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611814,1745310642836,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.836",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611815,1745310642843,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.843",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611816,1745310642852,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.852",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611817,1745310642860,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.860",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611818,1745310642874,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.874",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611819,1745310642884,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.884",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611820,1745310642893,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.893",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611821,1745310642902,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.902",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611822,1745310642912,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.912",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611823,1745310642924,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.924",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611824,1745310642936,"fUST",-689.97,0.00021917,2,"2025-04-22T08:30:42.936",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611825,1745310642952,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.952",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611826,1745310642963,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.963",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611827,1745310642974,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.974",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611828,1745310642984,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.984",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611829,1745310642995,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:42.995",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611830,1745310643005,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.005",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611831,1745310643016,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.016",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611832,1745310643027,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.027",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611833,1745310643036,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.036",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611834,1745310643047,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.047",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611835,1745310643059,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.059",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611836,1745310643069,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.069",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611838,1745310643080,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.080",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611839,1745310643092,"fUST",-502.22130498,0.00021917,2,"2025-04-22T08:30:43.092",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611840,1745310643103,"fUST",-500.89204275,0.00021917,2,"2025-04-22T08:30:43.103",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611841,1745310643113,"fUST",-504.28978164,0.00021917,2,"2025-04-22T08:30:43.113",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611843,1745310643123,"fUST",-565.86,0.00021917,2,"2025-04-22T08:30:43.123",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611845,1745310643133,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.133",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611847,1745310643142,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.142",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611848,1745310643152,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.152",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611850,1745310643162,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.162",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611852,1745310643171,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.171",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611854,1745310643181,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.181",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611855,1745310643191,"fUST",-432.62457983,0.00021917,2,"2025-04-22T08:30:43.191",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611856,1745310643200,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.200",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611857,1745310643210,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.210",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611858,1745310643219,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.219",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611859,1745310643229,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.229",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611860,1745310643238,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.238",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611861,1745310643248,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.248",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611862,1745310643258,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.258",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611863,1745310643266,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.266",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611864,1745310643276,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.276",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611865,1745310643286,"fUST",-500.47103987,0.00021917,2,"2025-04-22T08:30:43.286",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611866,1745310643296,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.296",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611867,1745310643306,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.306",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611868,1745310643316,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.316",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611869,1745310643325,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.325",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611870,1745310643336,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.336",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611871,1745310643345,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.345",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611872,1745310643357,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.357",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611873,1745310643370,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.370",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611874,1745310643381,"fUST",-495.89962436,0.00021917,2,"2025-04-22T08:30:43.381",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611875,1745310643390,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.390",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611876,1745310643402,"fUST",-501.05278398,0.00021917,2,"2025-04-22T08:30:43.402",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611877,1745310643412,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.412",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611878,1745310643421,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.421",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611879,1745310643431,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.431",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611880,1745310643443,"fUST",-504.36818305,0.00021917,2,"2025-04-22T08:30:43.443",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611881,1745310643453,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.453",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611882,1745310643465,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.465",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611883,1745310643475,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.475",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611884,1745310643485,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.485",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611885,1745310643495,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.495",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611887,1745310643505,"fUST",-819.17,0.00021917,2,"2025-04-22T08:30:43.505",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611888,1745310643515,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.515",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611889,1745310643525,"fUST",-503.84499358,0.00021917,2,"2025-04-22T08:30:43.525",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611890,1745310643535,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.535",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611892,1745310643545,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.545",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611893,1745310643555,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.555",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611894,1745310643565,"fUST",-500.9789049,0.00021917,2,"2025-04-22T08:30:43.565",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611895,1745310643575,"fUST",-500.72213027,0.00021917,2,"2025-04-22T08:30:43.575",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611896,1745310643585,"fUST",-510.94224512,0.00021917,2,"2025-04-22T08:30:43.585",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611897,1745310643595,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.595",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611898,1745310643606,"fUST",-500.38854713,0.00021917,2,"2025-04-22T08:30:43.606",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611899,1745310643616,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.616",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611900,1745310643628,"fUST",-500.54584082,0.00021917,2,"2025-04-22T08:30:43.628",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611901,1745310643637,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.637",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611902,1745310643648,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.648",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611903,1745310643658,"fUST",-501.6392945,0.00021917,2,"2025-04-22T08:30:43.658",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611904,1745310643668,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.668",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611905,1745310643678,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.678",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611906,1745310643688,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.688",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611907,1745310643699,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.699",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611908,1745310643708,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.708",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611909,1745310643718,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.718",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611910,1745310643729,"fUST",-502.40067337,0.00021917,2,"2025-04-22T08:30:43.729",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611911,1745310643739,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.739",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611912,1745310643749,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.749",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611914,1745310643759,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.759",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611915,1745310643768,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.768",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611918,1745310643778,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.778",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611920,1745310643789,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.789",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611922,1745310643799,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.799",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611924,1745310643809,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.809",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611926,1745310643820,"fUST",-501.15513965,0.00021917,2,"2025-04-22T08:30:43.820",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611928,1745310643830,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.830",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611930,1745310643839,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.839",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611932,1745310643849,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.849",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611935,1745310643859,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.859",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611938,1745310643869,"fUST",-596.72,0.00021917,2,"2025-04-22T08:30:43.869",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611942,1745310643879,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.879",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611944,1745310643889,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.889",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611946,1745310643900,"fUST",-532.15280362,0.00021917,2,"2025-04-22T08:30:43.900",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611948,1745310643910,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.910",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611950,1745310643919,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.919",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611952,1745310643929,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.929",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611954,1745310643939,"fUST",-511.40079874,0.00021917,2,"2025-04-22T08:30:43.939",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611956,1745310643949,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.949",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611958,1745310643959,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.959",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611960,1745310643969,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.969",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611962,1745310643979,"fUST",-539.06370772,0.00021917,2,"2025-04-22T08:30:43.979",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611964,1745310643989,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.989",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611966,1745310643998,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:43.998",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611968,1745310644008,"fUST",-500.85644021,0.00021917,2,"2025-04-22T08:30:44.008",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611970,1745310644018,"fUST",-501.09037754,0.00021917,2,"2025-04-22T08:30:44.018",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611972,1745310644028,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.028",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611974,1745310644038,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.038",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611975,1745310644048,"fUST",-503.20572733,0.00021917,2,"2025-04-22T08:30:44.048",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611976,1745310644058,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.058",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611977,1745310644067,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.067",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611979,1745310644078,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.078",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611981,1745310644088,"fUST",-507.26804273,0.00021917,2,"2025-04-22T08:30:44.088",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611983,1745310644098,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.098",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611985,1745310644109,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.109",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611987,1745310644119,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.119",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611989,1745310644130,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.130",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611990,1745310644140,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.140",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611991,1745310644150,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.150",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611992,1745310644160,"fUST",-888.24,0.00021917,2,"2025-04-22T08:30:44.160",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611993,1745310644170,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.170",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611994,1745310644181,"fUST",-500.80780105,0.00021917,2,"2025-04-22T08:30:44.181",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611996,1745310644191,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.191",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611997,1745310644201,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.201",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611998,1745310644211,"fUST",-560.89743053,0.00021917,2,"2025-04-22T08:30:44.211",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358611999,1745310644221,"fUST",-506.80313246,0.00021917,2,"2025-04-22T08:30:44.221",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612000,1745310644232,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.232",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612001,1745310644242,"fUST",-502.8591018,0.00021917,2,"2025-04-22T08:30:44.242",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612002,1745310644252,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.252",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612003,1745310644263,"fUST",-504.53398228,0.00021917,2,"2025-04-22T08:30:44.263",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612004,1745310644273,"fUST",-505.82877217,0.00021917,2,"2025-04-22T08:30:44.273",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612005,1745310644283,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.283",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612006,1745310644294,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.294",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612007,1745310644304,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.304",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612008,1745310644314,"fUST",-501.31299266,0.00021917,2,"2025-04-22T08:30:44.314",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612009,1745310644324,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.324",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612010,1745310644334,"fUST",-504.59063616,0.00021917,2,"2025-04-22T08:30:44.334",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612011,1745310644345,"fUST",-685.98,0.00021917,2,"2025-04-22T08:30:44.345",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612012,1745310644358,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.358",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612013,1745310644368,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.368",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612014,1745310644379,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.379",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612015,1745310644389,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.389",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612016,1745310644400,"fUST",-424.38447612,0.00021917,2,"2025-04-22T08:30:44.400",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612017,1745310644410,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.410",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612018,1745310644420,"fUST",-505.38449076,0.00021917,2,"2025-04-22T08:30:44.420",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612019,1745310644430,"fUST",-500.73143921,0.00021917,2,"2025-04-22T08:30:44.430",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612020,1745310644441,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.441",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612021,1745310644451,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.451",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612022,1745310644463,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.463",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612023,1745310644472,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.472",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612024,1745310644482,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.482",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612025,1745310644492,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.492",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612026,1745310644502,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.502",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612027,1745310644512,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.512",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612028,1745310644523,"fUST",-501.59604915,0.00021917,2,"2025-04-22T08:30:44.523",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612029,1745310644533,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.533",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612030,1745310644543,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.543",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612031,1745310644553,"fUST",-501.58549164,0.00021917,2,"2025-04-22T08:30:44.553",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612032,1745310644563,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.563",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612033,1745310644573,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.573",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612034,1745310644583,"fUST",-503.35620175,0.00021917,2,"2025-04-22T08:30:44.583",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612035,1745310644593,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.593",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612036,1745310644603,"fUST",-846.44,0.00021917,2,"2025-04-22T08:30:44.603",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612037,1745310644612,"fUST",-500.97715698,0.00021917,2,"2025-04-22T08:30:44.612",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612038,1745310644623,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.623",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612039,1745310644633,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.633",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612040,1745310644643,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.643",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612041,1745310644654,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.654",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612042,1745310644664,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.664",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612043,1745310644674,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.674",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612044,1745310644684,"fUST",-500.98265572,0.00021917,2,"2025-04-22T08:30:44.684",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612045,1745310644695,"fUST",-500.89764728,0.00021917,2,"2025-04-22T08:30:44.695",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612046,1745310644704,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.704",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612047,1745310644714,"fUST",-583.87812834,0.00021917,2,"2025-04-22T08:30:44.714",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612048,1745310644724,"fUST",-501.17014706,0.00021917,2,"2025-04-22T08:30:44.724",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612049,1745310644734,"fUST",-555.29546178,0.00021917,2,"2025-04-22T08:30:44.734",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612050,1745310644744,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.744",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612051,1745310644754,"fUST",-515.51396382,0.00021917,2,"2025-04-22T08:30:44.754",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612052,1745310644764,"fUST",-501.05130396,0.00021917,2,"2025-04-22T08:30:44.764",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612053,1745310644775,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.775",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612054,1745310644784,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.784",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612055,1745310644794,"fUST",-501.20362368,0.00021917,2,"2025-04-22T08:30:44.794",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612056,1745310644804,"fUST",-505.65241723,0.00021917,2,"2025-04-22T08:30:44.804",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612057,1745310644814,"fUST",-514.36,0.00021917,2,"2025-04-22T08:30:44.814",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612058,1745310644824,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.824",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612059,1745310644834,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.834",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612060,1745310644845,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.845",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612061,1745310644855,"fUST",-500.50826648,0.00021917,2,"2025-04-22T08:30:44.855",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612062,1745310644866,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.866",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612063,1745310644876,"fUST",-592.95871272,0.00021917,2,"2025-04-22T08:30:44.876",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612064,1745310644886,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.886",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612065,1745310644896,"fUST",-500.91,0.00021917,2,"2025-04-22T08:30:44.896",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612066,1745310644906,"fUST",-582.61,0.00021917,2,"2025-04-22T08:30:44.906",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612067,1745310644915,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.915",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612068,1745310644925,"fUST",-1612.06,0.00021917,2,"2025-04-22T08:30:44.925",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612069,1745310644935,"fUST",-512.78434826,0.00021917,2,"2025-04-22T08:30:44.935",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612070,1745310644945,"fUST",-1441.4,0.00021917,2,"2025-04-22T08:30:44.945",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612071,1745310644956,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.956",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612072,1745310644966,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.966",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612073,1745310644976,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:44.976",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612074,1745310644987,"fUST",-607.78,0.00021917,2,"2025-04-22T08:30:44.987",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612075,1745310644996,"fUST",-500.60547767,0.00021917,2,"2025-04-22T08:30:44.996",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612076,1745310645006,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.006",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612077,1745310645016,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.016",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612078,1745310645025,"fUST",-546.57177911,0.00021917,2,"2025-04-22T08:30:45.025",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612079,1745310645035,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.035",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612080,1745310645045,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.045",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612081,1745310645055,"fUST",-504.8070756,0.00021917,2,"2025-04-22T08:30:45.055",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612082,1745310645066,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.066",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612083,1745310645076,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.076",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612084,1745310645086,"fUST",-504.12366263,0.00021917,2,"2025-04-22T08:30:45.086",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612085,1745310645095,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.095",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612086,1745310645105,"fUST",-510.71071946,0.00021917,2,"2025-04-22T08:30:45.105",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612087,1745310645114,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.114",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612088,1745310645124,"fUST",-578.71,0.00021917,2,"2025-04-22T08:30:45.124",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612089,1745310645134,"fUST",-504.30444375,0.00021917,2,"2025-04-22T08:30:45.134",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612090,1745310645144,"fUST",-500.98956056,0.00021917,2,"2025-04-22T08:30:45.144",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612091,1745310645154,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.154",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612092,1745310645163,"fUST",-815.27,0.00021917,2,"2025-04-22T08:30:45.163",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612093,1745310645173,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.173",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612094,1745310645183,"fUST",-503.14370427,0.00021917,2,"2025-04-22T08:30:45.183",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612095,1745310645194,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.194",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612096,1745310645204,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.204",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612097,1745310645214,"fUST",-1256.9,0.00021917,2,"2025-04-22T08:30:45.214",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612098,1745310645223,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.223",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612099,1745310645234,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.234",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612100,1745310645244,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.244",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612101,1745310645253,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.253",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612102,1745310645263,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.263",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612103,1745310645272,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.272",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612104,1745310645282,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.282",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612105,1745310645291,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.291",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612106,1745310645301,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.301",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612107,1745310645311,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.311",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612108,1745310645321,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.321",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612109,1745310645330,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.330",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612110,1745310645339,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.339",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612111,1745310645349,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.349",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612112,1745310645361,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.361",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612113,1745310645376,"fUST",-633.84795498,0.00021917,2,"2025-04-22T08:30:45.376",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612114,1745310645387,"fUST",-501.41099759,0.00021917,2,"2025-04-22T08:30:45.387",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612115,1745310645398,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.398",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612116,1745310645408,"fUST",-1000.0,0.00021917,2,"2025-04-22T08:30:45.408",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612117,1745310645419,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.419",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612118,1745310645429,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.429",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612119,1745310645439,"fUST",-505.62941426,0.00021917,2,"2025-04-22T08:30:45.439",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612120,1745310645449,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.449",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612121,1745310645459,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.459",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612122,1745310645470,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.470",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612123,1745310645479,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.479",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612124,1745310645489,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.489",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612125,1745310645499,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.499",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612126,1745310645509,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.509",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612127,1745310645519,"fUST",-501.69938003,0.00021917,2,"2025-04-22T08:30:45.519",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612128,1745310645528,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.528",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612129,1745310645538,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.538",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612130,1745310645547,"fUST",-514.36190724,0.00021917,2,"2025-04-22T08:30:45.547",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612131,1745310645557,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.557",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612132,1745310645567,"fUST",-502.71449283,0.00021917,2,"2025-04-22T08:30:45.567",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612133,1745310645576,"fUST",-502.85630333,0.00021917,2,"2025-04-22T08:30:45.576",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612134,1745310645587,"fUST",-361.72854456,0.00021917,2,"2025-04-22T08:30:45.587",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612135,1745310645597,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.597",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612136,1745310645607,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.607",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612137,1745310645618,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.618",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612138,1745310645627,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.627",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612139,1745310645637,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.637",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612140,1745310645647,"fUST",-501.43301874,0.00021917,2,"2025-04-22T08:30:45.647",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612141,1745310645657,"fUST",-502.36297939,0.00021917,2,"2025-04-22T08:30:45.657",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612142,1745310645667,"fUST",-182.39636618,0.00021917,2,"2025-04-22T08:30:45.667",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612143,1745310645677,"fUST",-260.47010886,0.00021917,2,"2025-04-22T08:30:45.677",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612144,1745310645687,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.687",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612145,1745310645698,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.698",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612146,1745310645708,"fUST",-160.0,0.00021917,2,"2025-04-22T08:30:45.708",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612147,1745310645718,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.718",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612148,1745310645727,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.727",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612149,1745310645737,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.737",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612150,1745310645747,"fUST",-501.53708838,0.00021917,2,"2025-04-22T08:30:45.747",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612151,1745310645757,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.757",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612152,1745310645898,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.898",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612153,1745310645909,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.909",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612154,1745310645918,"fUST",-501.25369205,0.00021917,2,"2025-04-22T08:30:45.918",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612155,1745310645928,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.928",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612158,1745310645938,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.938",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612160,1745310645949,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.949",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612161,1745310645959,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.959",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612162,1745310645969,"fUST",-501.31819858,0.00021917,2,"2025-04-22T08:30:45.969",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612163,1745310645979,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.979",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612164,1745310645990,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.990",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612165,1745310645999,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:45.999",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612166,1745310646010,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.010",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612167,1745310646020,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.020",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612168,1745310646030,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.030",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612169,1745310646039,"fUST",-4362.6,0.00021917,2,"2025-04-22T08:30:46.039",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612170,1745310646049,"fUST",-500.24954441,0.00021917,2,"2025-04-22T08:30:46.049",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612171,1745310646058,"fUST",-500.71100963,0.00021917,2,"2025-04-22T08:30:46.058",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612172,1745310646068,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.068",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612173,1745310646078,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.078",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612174,1745310646089,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.089",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612175,1745310646098,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.098",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612176,1745310646108,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.108",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612177,1745310646119,"fUST",-5516.63,0.00021917,2,"2025-04-22T08:30:46.119",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612178,1745310646129,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.129",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612179,1745310646139,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.139",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612180,1745310646150,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.150",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612181,1745310646160,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.160",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612182,1745310646170,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.170",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612183,1745310646180,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.180",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612185,1745310646190,"fUST",-660.71,0.00021917,2,"2025-04-22T08:30:46.190",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612187,1745310646200,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.200",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612188,1745310646211,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.211",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612189,1745310646220,"fUST",-513.56409681,0.00021917,2,"2025-04-22T08:30:46.220",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612190,1745310646231,"fUST",-1339.57,0.00021917,2,"2025-04-22T08:30:46.231",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612191,1745310646242,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.242",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612192,1745310646253,"fUST",-1949.98,0.00021917,2,"2025-04-22T08:30:46.253",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612194,1745310646263,"fUST",-657.23,0.00021917,2,"2025-04-22T08:30:46.263",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612195,1745310646273,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.273",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612196,1745310646284,"fUST",-748.11,0.00021917,2,"2025-04-22T08:30:46.284",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612197,1745310646293,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.293",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612198,1745310646304,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.304",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612200,1745310646314,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.314",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612201,1745310646324,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.324",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612202,1745310646334,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.334",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612203,1745310646343,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.343",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612204,1745310646355,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.355",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612205,1745310646366,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.366",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612207,1745310646376,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.376",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612209,1745310646385,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.385",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612210,1745310646396,"fUST",-494.82033752,0.00021917,2,"2025-04-22T08:30:46.396",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612211,1745310646406,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.406",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612212,1745310646416,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.416",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612213,1745310646427,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.427",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612214,1745310646438,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.438",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612215,1745310646448,"fUST",-8319.1,0.00021917,2,"2025-04-22T08:30:46.448",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612217,1745310646459,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.459",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612218,1745310646469,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.469",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612219,1745310646479,"fUST",-730.52,0.00021917,2,"2025-04-22T08:30:46.479",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612220,1745310646489,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.489",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612221,1745310646499,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.499",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612222,1745310646509,"fUST",-502.89055827,0.00021917,2,"2025-04-22T08:30:46.509",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612223,1745310646519,"fUST",-505.64894293,0.00021917,2,"2025-04-22T08:30:46.519",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612224,1745310646529,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.529",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612225,1745310646538,"fUST",-441.8037443,0.00021917,2,"2025-04-22T08:30:46.538",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612226,1745310646548,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.548",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612227,1745310646557,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.557",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612228,1745310646566,"fUST",-523.76809137,0.00021917,2,"2025-04-22T08:30:46.566",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612229,1745310646576,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.576",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612230,1745310646587,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.587",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612231,1745310646597,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.597",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612232,1745310646607,"fUST",-525.55,0.00021917,2,"2025-04-22T08:30:46.607",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612233,1745310646616,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.616",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612234,1745310646627,"fUST",-500.38574003,0.00021917,2,"2025-04-22T08:30:46.627",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612235,1745310646637,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.637",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612236,1745310646647,"fUST",-502.79058876,0.00021917,2,"2025-04-22T08:30:46.647",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612237,1745310646657,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.657",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612238,1745310646667,"fUST",-504.62062538,0.00021917,2,"2025-04-22T08:30:46.667",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612239,1745310646677,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.677",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612240,1745310646687,"fUST",-506.34277989,0.00021917,2,"2025-04-22T08:30:46.687",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612241,1745310646697,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.697",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612242,1745310646707,"fUST",-501.91013205,0.00021917,2,"2025-04-22T08:30:46.707",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612243,1745310646717,"fUST",-501.45315174,0.00021917,2,"2025-04-22T08:30:46.717",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612244,1745310646727,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.727",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612245,1745310646737,"fUST",-509.04495403,0.00021917,2,"2025-04-22T08:30:46.737",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612247,1745310646746,"fUST",-503.54395396,0.00021917,2,"2025-04-22T08:30:46.746",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612248,1745310646756,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.756",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612249,1745310646766,"fUST",-500.65093928,0.00021917,2,"2025-04-22T08:30:46.766",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612250,1745310646776,"fUST",-650.68,0.00021917,2,"2025-04-22T08:30:46.776",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612251,1745310646786,"fUST",-504.19987783,0.00021917,2,"2025-04-22T08:30:46.786",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612252,1745310646796,"fUST",-541.53295048,0.00021917,2,"2025-04-22T08:30:46.796",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612253,1745310646806,"fUST",-512.46123513,0.00021917,2,"2025-04-22T08:30:46.806",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612254,1745310646816,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.816",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612255,1745310646826,"fUST",-503.43116122,0.00021917,2,"2025-04-22T08:30:46.826",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612256,1745310646836,"fUST",-508.76780697,0.00021917,2,"2025-04-22T08:30:46.836",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612257,1745310646845,"fUST",-501.06768043,0.00021917,2,"2025-04-22T08:30:46.845",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612258,1745310646855,"fUST",-500.37353793,0.00021917,2,"2025-04-22T08:30:46.855",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612259,1745310646865,"fUST",-502.79384369,0.00021917,2,"2025-04-22T08:30:46.865",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612260,1745310646875,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.875",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612261,1745310646885,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.885",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612262,1745310646895,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.895",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612263,1745310646907,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.907",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612264,1745310646917,"fUST",-501.11465319,0.00021917,2,"2025-04-22T08:30:46.917",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612265,1745310646926,"fUST",-510.26611094,0.00021917,2,"2025-04-22T08:30:46.926",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612266,1745310646937,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.937",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612267,1745310646948,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.948",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612268,1745310646957,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.957",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612269,1745310646968,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.968",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612270,1745310646977,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.977",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612271,1745310646987,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.987",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612272,1745310646997,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:46.997",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612273,1745310647006,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:47.006",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612274,1745310647016,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:47.016",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612275,1745310647027,"fUST",-903.42,0.00021917,2,"2025-04-22T08:30:47.027",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612276,1745310647037,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:47.037",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612277,1745310647046,"fUST",-500.14583226,0.00021917,2,"2025-04-22T08:30:47.046",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612278,1745310647056,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:47.056",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612279,1745310647065,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:47.065",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612280,1745310647075,"fUST",-500.0,0.00021918,2,"2025-04-22T08:30:47.075",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612281,1745310647086,"fUST",-500.0,0.00021918,2,"2025-04-22T08:30:47.086",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612282,1745310647096,"fUST",-151.0,0.00021918,2,"2025-04-22T08:30:47.096",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612283,1745310647105,"fUST",-151.0,0.00021918,2,"2025-04-22T08:30:47.105",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612284,1745310647115,"fUST",-203.13675653,0.00021918,2,"2025-04-22T08:30:47.115",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612285,1745310647124,"fUST",-151.0,0.00021918,2,"2025-04-22T08:30:47.124",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612286,1745310647134,"fUST",-258.19466506,0.00021918,2,"2025-04-22T08:30:47.134",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612287,1745310647144,"fUST",-559.95648037,0.0002192,2,"2025-04-22T08:30:47.144",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612288,1745310647154,"fUST",-500.0,0.00021973,2,"2025-04-22T08:30:47.154",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612289,1745310647163,"fUST",-500.0,0.00021973,2,"2025-04-22T08:30:47.163",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612290,1745310647173,"fUST",-500.0,0.00021973,2,"2025-04-22T08:30:47.173",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612291,1745310647183,"fUST",-500.0,0.00021973,2,"2025-04-22T08:30:47.183",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612292,1745310647195,"fUST",-500.0,0.00021973,2,"2025-04-22T08:30:47.195",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612293,1745310647204,"fUST",-500.0,0.00021973,2,"2025-04-22T08:30:47.204",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612294,1745310647214,"fUST",-500.0,0.00021973,2,"2025-04-22T08:30:47.214",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612295,1745310647224,"fUST",-500.0,0.00021973,2,"2025-04-22T08:30:47.224",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612296,1745310647235,"fUST",-500.0,0.00021973,2,"2025-04-22T08:30:47.235",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612297,1745310647244,"fUST",-500.0,0.00021973,2,"2025-04-22T08:30:47.244",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612298,1745310647254,"fUST",-500.0,0.00021973,2,"2025-04-22T08:30:47.254",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612299,1745310647264,"fUST",-500.0,0.00021973,2,"2025-04-22T08:30:47.264",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612300,1745310647273,"fUST",-1110.17780975,0.00022,3,"2025-04-22T08:30:47.273",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612301,1745310647283,"fUST",-699.999999,0.0002205,2,"2025-04-22T08:30:47.283",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612302,1745310647293,"fUST",-1049.5603983,0.00022056,2,"2025-04-22T08:30:47.293",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612303,1745310647302,"fUST",-291.26194601,0.000221,2,"2025-04-22T08:30:47.302",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612304,1745310647312,"fUST",-160.0,0.00022114,2,"2025-04-22T08:30:47.312",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612305,1745310647322,"fUST",-160.0,0.00022114,2,"2025-04-22T08:30:47.322",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612306,1745310647331,"fUST",-160.0,0.00022114,2,"2025-04-22T08:30:47.331",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612307,1745310647341,"fUST",-12570.97479393,0.00022114,2,"2025-04-22T08:30:47.341",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612308,1745310647350,"fUST",-160.0,0.00022114,2,"2025-04-22T08:30:47.350",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612309,1745310647362,"fUST",-160.0,0.00022114,2,"2025-04-22T08:30:47.362",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612310,1745310647372,"fUST",-420.73667954,0.00022114,2,"2025-04-22T08:30:47.372",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612311,1745310647382,"fUST",-729.16666667,0.00022114,2,"2025-04-22T08:30:47.382",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612312,1745310647391,"fUST",-160.0,0.00022114,2,"2025-04-22T08:30:47.391",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612313,1745310647401,"fUST",-1000.0,0.00022164,2,"2025-04-22T08:30:47.401",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612314,1745310647411,"fUST",-1000.0,0.00022164,2,"2025-04-22T08:30:47.411",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612315,1745310647420,"fUST",-1000.0,0.00022164,2,"2025-04-22T08:30:47.420",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612316,1745310647429,"fUST",-1000.0,0.00022164,2,"2025-04-22T08:30:47.429",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612318,1745310647443,"fUST",-340.07268708,0.00022164,2,"2025-04-22T08:30:47.443",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612319,1745310647453,"fUST",-151.0,0.00022191,7,"2025-04-22T08:30:47.453",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612320,1745310647462,"fUST",-151.0,0.00022191,7,"2025-04-22T08:30:47.462",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612321,1745310647471,"fUST",-151.0,0.00022191,7,"2025-04-22T08:30:47.471",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612322,1745310647482,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.482",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612323,1745310647492,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.492",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612324,1745310647502,"fUST",-502.6367566,0.00022191,2,"2025-04-22T08:30:47.502",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612325,1745310647512,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.512",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612326,1745310647522,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.522",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612327,1745310647532,"fUST",-537.55826873,0.00022191,2,"2025-04-22T08:30:47.532",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612328,1745310647541,"fUST",-685.92,0.00022191,2,"2025-04-22T08:30:47.541",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612329,1745310647550,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.550",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612330,1745310647559,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.559",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612331,1745310647569,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.569",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612332,1745310647578,"fUST",-447.21144584,0.00022191,2,"2025-04-22T08:30:47.578",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612333,1745310647587,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.587",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612334,1745310647596,"fUST",-502.2594155,0.00022191,2,"2025-04-22T08:30:47.596",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612335,1745310647606,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.606",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612336,1745310647615,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.615",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612337,1745310647625,"fUST",-631.68,0.00022191,2,"2025-04-22T08:30:47.625",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612338,1745310647634,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.634",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612339,1745310647643,"fUST",-518.47225159,0.00022191,2,"2025-04-22T08:30:47.643",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612340,1745310647654,"fUST",-527.08090028,0.00022191,2,"2025-04-22T08:30:47.654",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612341,1745310647663,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.663",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612342,1745310647673,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.673",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612343,1745310647683,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.683",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612344,1745310647693,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.693",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612345,1745310647703,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.703",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612347,1745310647712,"fUST",-537.17375526,0.00022191,2,"2025-04-22T08:30:47.712",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612348,1745310647722,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.722",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612349,1745310647732,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.732",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612350,1745310647742,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.742",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612351,1745310647751,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.751",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612352,1745310647761,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.761",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612353,1745310647771,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.771",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612354,1745310647780,"fUST",-731.14,0.00022191,2,"2025-04-22T08:30:47.780",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612356,1745310647790,"fUST",-284.96993168,0.00022191,2,"2025-04-22T08:30:47.790",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612357,1745310647800,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.800",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612358,1745310647810,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.810",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612359,1745310647819,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.819",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612360,1745310647829,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.829",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612361,1745310647838,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.838",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612362,1745310647848,"fUST",-505.71485534,0.00022191,2,"2025-04-22T08:30:47.848",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612363,1745310647858,"fUST",-426.54083564,0.00022191,2,"2025-04-22T08:30:47.858",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612364,1745310647868,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.868",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612365,1745310647878,"fUST",-500.83553749,0.00022191,2,"2025-04-22T08:30:47.878",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612366,1745310647888,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.888",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612367,1745310647898,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.898",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612368,1745310647908,"fUST",-506.69458991,0.00022191,2,"2025-04-22T08:30:47.908",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612369,1745310647917,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.917",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612370,1745310647927,"fUST",-519.03921648,0.00022191,2,"2025-04-22T08:30:47.927",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612371,1745310647936,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.936",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612372,1745310647947,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.947",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612374,1745310647956,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.956",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612375,1745310647966,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.966",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612376,1745310647975,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:47.975",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612377,1745310647985,"fUST",-624.40303716,0.00022191,2,"2025-04-22T08:30:47.985",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612378,1745310647995,"fUST",-294.07193518,0.00022191,2,"2025-04-22T08:30:47.995",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612379,1745310648004,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.004",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612380,1745310648013,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.013",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612381,1745310648022,"fUST",-504.12791805,0.00022191,2,"2025-04-22T08:30:48.022",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612382,1745310648032,"fUST",-434.10998265,0.00022191,2,"2025-04-22T08:30:48.032",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612383,1745310648042,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.042",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612384,1745310648051,"fUST",-503.7637239,0.00022191,2,"2025-04-22T08:30:48.051",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612385,1745310648061,"fUST",-507.63142664,0.00022191,2,"2025-04-22T08:30:48.061",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612386,1745310648070,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.070",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612387,1745310648080,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.080",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612388,1745310648090,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.090",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612389,1745310648100,"fUST",-315.70286411,0.00022191,2,"2025-04-22T08:30:48.100",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612390,1745310648109,"fUST",-505.30892217,0.00022191,2,"2025-04-22T08:30:48.109",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612391,1745310648119,"fUST",-687.94,0.00022191,2,"2025-04-22T08:30:48.119",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612392,1745310648130,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.130",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612393,1745310648140,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.140",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612394,1745310648150,"fUST",-292.85161093,0.00022191,2,"2025-04-22T08:30:48.150",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612395,1745310648160,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.160",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612396,1745310648170,"fUST",-506.01241811,0.00022191,2,"2025-04-22T08:30:48.170",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612397,1745310648179,"fUST",-504.56816685,0.00022191,2,"2025-04-22T08:30:48.179",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612398,1745310648188,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.188",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612399,1745310648198,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.198",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612400,1745310648208,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.208",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612401,1745310648218,"fUST",-1145.04,0.00022191,2,"2025-04-22T08:30:48.218",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612402,1745310648228,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.228",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612403,1745310648237,"fUST",-522.24,0.00022191,2,"2025-04-22T08:30:48.237",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612404,1745310648247,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.247",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612405,1745310648258,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.258",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612406,1745310648267,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.267",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612407,1745310648277,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.277",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612408,1745310648287,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.287",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612409,1745310648297,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.297",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612410,1745310648307,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.307",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612411,1745310648316,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.316",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612412,1745310648325,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.325",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612413,1745310648335,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.335",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612414,1745310648345,"fUST",-475.92744178,0.00022191,2,"2025-04-22T08:30:48.345",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612415,1745310648355,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.355",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612416,1745310648371,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.371",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612417,1745310648381,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.381",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612418,1745310648391,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.391",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612419,1745310648401,"fUST",-156.4152992,0.00022191,2,"2025-04-22T08:30:48.401",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612420,1745310648412,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.412",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612421,1745310648423,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.423",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612422,1745310648433,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.433",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612423,1745310648444,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.444",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612424,1745310648454,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.454",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612425,1745310648464,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.464",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612426,1745310648473,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.473",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612427,1745310648483,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.483",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612428,1745310648493,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.493",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612429,1745310648503,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.503",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612430,1745310648513,"fUST",-744.32,0.00022191,2,"2025-04-22T08:30:48.513",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612431,1745310648523,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.523",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612432,1745310648534,"fUST",-678.24,0.00022191,2,"2025-04-22T08:30:48.534",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612433,1745310648543,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.543",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612434,1745310648553,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.553",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612435,1745310648563,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.563",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612436,1745310648572,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.572",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612437,1745310648582,"fUST",-637.96,0.00022191,2,"2025-04-22T08:30:48.582",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612438,1745310648591,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.591",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612439,1745310648602,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.602",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612440,1745310648611,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.611",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612441,1745310648722,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.722",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612442,1745310648749,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.749",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612443,1745310648760,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.760",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612444,1745310648771,"fUST",-1523.12,0.00022191,2,"2025-04-22T08:30:48.771",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612445,1745310648781,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.781",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612446,1745310648791,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.791",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612447,1745310648801,"fUST",-689.97,0.00022191,2,"2025-04-22T08:30:48.801",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612448,1745310648811,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.811",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612449,1745310648821,"fUST",-565.86,0.00022191,2,"2025-04-22T08:30:48.821",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612450,1745310648832,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.832",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612451,1745310648843,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.843",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612452,1745310648853,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.853",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612453,1745310648863,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.863",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612454,1745310648873,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.873",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612455,1745310648884,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.884",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612456,1745310648894,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.894",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612457,1745310648904,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.904",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612458,1745310648914,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.914",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612459,1745310648925,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.925",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612460,1745310648934,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.934",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612461,1745310648944,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.944",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612462,1745310648954,"fUST",-819.17,0.00022191,2,"2025-04-22T08:30:48.954",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612463,1745310648964,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.964",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612464,1745310648974,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.974",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612465,1745310648984,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.984",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612466,1745310648994,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:48.994",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612467,1745310649005,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:49.005",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612468,1745310649015,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:49.015",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612469,1745310649025,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:49.025",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612470,1745310649035,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:49.035",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612471,1745310649045,"fUST",-596.72,0.00022191,2,"2025-04-22T08:30:49.045",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612472,1745310649055,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:49.055",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612473,1745310649064,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:49.064",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612474,1745310649074,"fUST",-477.23616959,0.00022191,2,"2025-04-22T08:30:49.074",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612475,1745310649083,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:49.083",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612476,1745310649093,"fUST",-888.24,0.00022191,2,"2025-04-22T08:30:49.093",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612477,1745310649104,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:49.104",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612478,1745310649114,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:49.114",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612479,1745310649125,"fUST",-685.98,0.00022191,2,"2025-04-22T08:30:49.125",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612480,1745310649135,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:49.135",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612481,1745310649145,"fUST",-484.73078688,0.00022191,2,"2025-04-22T08:30:49.145",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612482,1745310649155,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:49.155",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612483,1745310649165,"fUST",-439.48737577,0.00022191,2,"2025-04-22T08:30:49.165",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612484,1745310649616,"fUST",-500.0,0.00021917,2,"2025-04-22T08:30:49.616",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612485,1745310649626,"fUST",-60.51262423,0.00022191,2,"2025-04-22T08:30:49.626",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612486,1745310649636,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:49.636",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612487,1745310649646,"fUST",-342.73202647,0.00022191,2,"2025-04-22T08:30:49.646",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612488,1745310649741,"fUST",-157.26797353,0.00022191,2,"2025-04-22T08:30:49.741",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612489,1745310649751,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:49.751",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612490,1745310649760,"fUST",-69.01334995,0.00022191,2,"2025-04-22T08:30:49.760",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612491,1745310649772,"fUST",-430.98665005,0.00022191,2,"2025-04-22T08:30:49.772",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612492,1745310649781,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:49.781",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612493,1745310649791,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:49.791",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612494,1745310649801,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:49.801",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612495,1745310649810,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:49.810",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612496,1745310649820,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:49.820",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612497,1745310649830,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:49.830",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612498,1745310649840,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:49.840",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612499,1745310649849,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:49.849",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612500,1745310649859,"fUST",-508.53238347,0.00022191,2,"2025-04-22T08:30:49.859",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612501,1745310649871,"fUST",-514.36,0.00022191,2,"2025-04-22T08:30:49.871",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612502,1745310649882,"fUST",-442.68255288,0.00022191,2,"2025-04-22T08:30:49.882",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612503,1745310650089,"fUST",-57.31744712,0.00022191,2,"2025-04-22T08:30:50.089",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612504,1745310650099,"fUST",-254.94146799,0.00022191,2,"2025-04-22T08:30:50.099",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612505,1745310650110,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:50.110",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612506,1745310650120,"fUST",-500.91,0.00022191,2,"2025-04-22T08:30:50.120",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612507,1745310650130,"fUST",-1612.06,0.00022191,2,"2025-04-22T08:30:50.130",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612508,1745310650140,"fUST",-1441.4,0.00022191,2,"2025-04-22T08:30:50.140",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612509,1745310650150,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:50.150",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612510,1745310650160,"fUST",-607.78,0.00022191,2,"2025-04-22T08:30:50.160",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612511,1745310650171,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:50.171",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612512,1745310650180,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:50.180",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612513,1745310650190,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:50.190",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612514,1745310650202,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:50.202",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612515,1745310650212,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:50.212",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612516,1745310650222,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:50.222",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612517,1745310650232,"fUST",-578.71,0.00022191,2,"2025-04-22T08:30:50.232",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612518,1745310650243,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:50.243",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612519,1745310650252,"fUST",-815.27,0.00022191,2,"2025-04-22T08:30:50.252",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612520,1745310650262,"fUST",-1256.9,0.00022191,2,"2025-04-22T08:30:50.262",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612521,1745310650271,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:50.271",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612522,1745310650281,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:50.281",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612523,1745310650291,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:50.291",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612524,1745310650300,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:50.300",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612525,1745310650309,"fUST",-503.18806563,0.00022191,2,"2025-04-22T08:30:50.309",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612526,1745310650320,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:50.320",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612527,1745310650330,"fUST",-511.5383625,0.00022191,2,"2025-04-22T08:30:50.330",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612528,1745310650339,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:50.339",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612529,1745310650349,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:50.349",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612530,1745310650359,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:50.359",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612531,1745310650372,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:50.372",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612532,1745310650381,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:50.381",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612533,1745310650391,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:50.391",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612534,1745310650400,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:50.400",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612535,1745310650410,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:50.410",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612536,1745310650420,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:50.420",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612537,1745310650429,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:50.429",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612538,1745310650439,"fUST",-78.96086072,0.00022191,2,"2025-04-22T08:30:50.439",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612539,1745310650453,"fUST",-421.03913928,0.00022191,2,"2025-04-22T08:30:50.453",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612540,1745310650463,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:50.463",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612541,1745310650472,"fUST",-131.2092356,0.00022191,2,"2025-04-22T08:30:50.472",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612542,1745310650484,"fUST",-368.7907644,0.00022191,2,"2025-04-22T08:30:50.484",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612543,1745310650493,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:50.493",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612544,1745310650502,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:50.502",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612545,1745310650512,"fUST",-500.0,0.00022191,2,"2025-04-22T08:30:50.512",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612546,1745310650521,"fUST",-1088.00840273,0.00022191,2,"2025-04-22T08:30:50.521",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612887,1745311148195,"fUST",551.56336197,0.0002,2,"2025-04-22T08:39:08.195",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358612996,1745311270473,"fUST",150241.38995461,0.0002001,2,"2025-04-22T08:41:10.473",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613108,1745311740325,"fUST",196.0,0.0002,2,"2025-04-22T08:49:00.325",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613109,1745311747198,"fUST",196.0,0.0002,2,"2025-04-22T08:49:07.198",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613110,1745311794141,"fUST",197.61889426,0.0002,2,"2025-04-22T08:49:54.141",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613121,1745311832578,"fUST",-2055.3420182,0.00021502,3,"2025-04-22T08:50:32.578",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613122,1745311832588,"fUST",-1200.0,0.00021503,2,"2025-04-22T08:50:32.588",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613124,1745311832599,"fUST",-300.0,0.00021504,2,"2025-04-22T08:50:32.599",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613126,1745311832609,"fUST",-300.0,0.00021504,2,"2025-04-22T08:50:32.609",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613127,1745311832619,"fUST",-5942.7478128,0.00021505,2,"2025-04-22T08:50:32.619",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613135,1745311838787,"fUST",-666.68264225,0.00021505,2,"2025-04-22T08:50:38.787",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613136,1745311838800,"fUST",-1192.38217866,0.00021505,2,"2025-04-22T08:50:38.800",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613137,1745311838946,"fUST",-42198.18736629,0.00021505,2,"2025-04-22T08:50:38.946",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613138,1745311838956,"fUST",-363.6894228,0.00021505,2,"2025-04-22T08:50:38.956",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613139,1745311838966,"fUST",-552.25238487,0.00021505,2,"2025-04-22T08:50:38.966",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613140,1745311838976,"fUST",-500.0,0.00021505,2,"2025-04-22T08:50:38.976",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613141,1745311838987,"fUST",-633.39191878,0.00021505,2,"2025-04-22T08:50:38.987",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613142,1745311838997,"fUST",-500.0,0.00021505,2,"2025-04-22T08:50:38.997",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613143,1745311839006,"fUST",-500.0,0.00021505,2,"2025-04-22T08:50:39.006",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613144,1745311839017,"fUST",-500.0,0.00021505,2,"2025-04-22T08:50:39.017",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613145,1745311839027,"fUST",-500.0,0.00021505,2,"2025-04-22T08:50:39.027",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613146,1745311839037,"fUST",-500.0,0.00021505,2,"2025-04-22T08:50:39.037",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613147,1745311839047,"fUST",-500.0,0.00021505,2,"2025-04-22T08:50:39.047",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613148,1745311839059,"fUST",-500.0,0.00021505,2,"2025-04-22T08:50:39.059",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613149,1745311839069,"fUST",-337.35981378,0.00021505,2,"2025-04-22T08:50:39.069",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613150,1745311839078,"fUST",-500.0,0.00021505,2,"2025-04-22T08:50:39.078",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613151,1745311839088,"fUST",-539.154681,0.00021505,2,"2025-04-22T08:50:39.088",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613152,1745311839098,"fUST",-500.0,0.00021505,2,"2025-04-22T08:50:39.098",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613153,1745311839107,"fUST",-272.10644501,0.00021505,2,"2025-04-22T08:50:39.107",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613154,1745311839117,"fUST",-370000.0,0.00021506,2,"2025-04-22T08:50:39.117",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613155,1745311839126,"fUST",-161.42759235,0.00021509,2,"2025-04-22T08:50:39.126",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613156,1745311839135,"fUST",-500.0,0.00021609,2,"2025-04-22T08:50:39.135",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613157,1745311839145,"fUST",-515.28964509,0.00021609,2,"2025-04-22T08:50:39.145",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613158,1745311839156,"fUST",-500.0,0.00021609,2,"2025-04-22T08:50:39.156",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613159,1745311839165,"fUST",-500.0,0.00021609,2,"2025-04-22T08:50:39.165",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613160,1745311839175,"fUST",-500.0,0.00021609,2,"2025-04-22T08:50:39.175",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613161,1745311839185,"fUST",-500.0,0.00021609,2,"2025-04-22T08:50:39.185",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613162,1745311839195,"fUST",-368.06885254,0.00021609,2,"2025-04-22T08:50:39.195",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613163,1745311839205,"fUST",-270.0,0.00021609,2,"2025-04-22T08:50:39.205",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613164,1745311839214,"fUST",-202.96172792,0.00021609,2,"2025-04-22T08:50:39.214",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613165,1745311839224,"fUST",-500.0,0.00021609,2,"2025-04-22T08:50:39.224",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613166,1745311839234,"fUST",-500.0,0.00021609,2,"2025-04-22T08:50:39.234",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613167,1745311839243,"fUST",-500.0,0.00021609,2,"2025-04-22T08:50:39.243",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613168,1745311839253,"fUST",-500.0,0.00021609,2,"2025-04-22T08:50:39.253",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613169,1745311839262,"fUST",-161.42759233,0.00021663,2,"2025-04-22T08:50:39.262",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613170,1745311839271,"fUST",-161.42759233,0.00021817,2,"2025-04-22T08:50:39.271",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613171,1745311839281,"fUST",-151.0,0.00021904,2,"2025-04-22T08:50:39.281",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613172,1745311839291,"fUST",-207.4,0.00021904,2,"2025-04-22T08:50:39.291",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613173,1745311839301,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.301",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613174,1745311839310,"fUST",-537.55826873,0.00021917,2,"2025-04-22T08:50:39.310",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613175,1745311839320,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.320",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613176,1745311839330,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.330",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613177,1745311839339,"fUST",-447.21144584,0.00021917,2,"2025-04-22T08:50:39.339",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613178,1745311839349,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.349",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613179,1745311839358,"fUST",-502.2594155,0.00021917,2,"2025-04-22T08:50:39.358",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613180,1745311839368,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.368",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613181,1745311839377,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.377",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613182,1745311839386,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.386",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613183,1745311839396,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.396",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613184,1745311839405,"fUST",-500.54663892,0.00021917,2,"2025-04-22T08:50:39.405",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613185,1745311839415,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.415",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613186,1745311839424,"fUST",-574.25948825,0.00021917,2,"2025-04-22T08:50:39.424",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613187,1745311839434,"fUST",-502.82191151,0.00021917,2,"2025-04-22T08:50:39.434",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613188,1745311839443,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.443",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613189,1745311839453,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.453",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613190,1745311839463,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.463",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613191,1745311839472,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.472",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613192,1745311839482,"fUST",-502.64797256,0.00021917,2,"2025-04-22T08:50:39.482",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613193,1745311839491,"fUST",-508.78431858,0.00021917,2,"2025-04-22T08:50:39.491",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613194,1745311839648,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.648",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613195,1745311839658,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.658",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613196,1745311839669,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.669",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613197,1745311839678,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.678",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613198,1745311839688,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.688",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613199,1745311839697,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.697",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613200,1745311839707,"fUST",-503.35884048,0.00021917,2,"2025-04-22T08:50:39.707",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613201,1745311839717,"fUST",-505.02602121,0.00021917,2,"2025-04-22T08:50:39.717",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613202,1745311839728,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.728",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613203,1745311839739,"fUST",-502.30571358,0.00021917,2,"2025-04-22T08:50:39.739",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613204,1745311839748,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.748",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613205,1745311839758,"fUST",-504.54844696,0.00021917,2,"2025-04-22T08:50:39.758",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613206,1745311839767,"fUST",-501.65125686,0.00021917,2,"2025-04-22T08:50:39.767",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613207,1745311839778,"fUST",-505.54069586,0.00021917,2,"2025-04-22T08:50:39.778",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613208,1745311839787,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.787",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613209,1745311839797,"fUST",-503.8356674,0.00021917,2,"2025-04-22T08:50:39.797",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613210,1745311839808,"fUST",-501.65465623,0.00021917,2,"2025-04-22T08:50:39.808",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613211,1745311839818,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.818",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613212,1745311839827,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.827",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613213,1745311839837,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.837",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613214,1745311839846,"fUST",-502.67088859,0.00021917,2,"2025-04-22T08:50:39.846",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613215,1745311839856,"fUST",-244.13751357,0.00021917,2,"2025-04-22T08:50:39.856",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613216,1745311839865,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.865",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613217,1745311839875,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.875",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613218,1745311839885,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.885",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613219,1745311839895,"fUST",-501.93523203,0.00021917,2,"2025-04-22T08:50:39.895",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613220,1745311839905,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.905",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613221,1745311839914,"fUST",-502.57807293,0.00021917,2,"2025-04-22T08:50:39.914",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613222,1745311839925,"fUST",-506.27016928,0.00021917,2,"2025-04-22T08:50:39.925",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613223,1745311839934,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.934",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613224,1745311839944,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.944",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613225,1745311839954,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.954",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613226,1745311839965,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.965",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613227,1745311839974,"fUST",-501.51697049,0.00021917,2,"2025-04-22T08:50:39.974",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613228,1745311839984,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.984",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613229,1745311839995,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:39.995",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613230,1745311840005,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.005",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613231,1745311840015,"fUST",-501.06957214,0.00021917,2,"2025-04-22T08:50:40.015",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613232,1745311840025,"fUST",-516.09209659,0.00021917,2,"2025-04-22T08:50:40.025",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613233,1745311840034,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.034",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613234,1745311840045,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.045",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613235,1745311840055,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.055",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613236,1745311840064,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.064",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613237,1745311840074,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.074",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613238,1745311840084,"fUST",-502.58821979,0.00021917,2,"2025-04-22T08:50:40.084",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613239,1745311840093,"fUST",-372.76242901,0.00021917,2,"2025-04-22T08:50:40.093",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613240,1745311840102,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.102",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613241,1745311840112,"fUST",-502.01298322,0.00021917,2,"2025-04-22T08:50:40.112",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613242,1745311840121,"fUST",-503.47947882,0.00021917,2,"2025-04-22T08:50:40.121",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613243,1745311840130,"fUST",-503.79091632,0.00021917,2,"2025-04-22T08:50:40.130",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613244,1745311840140,"fUST",-506.65457999,0.00021917,2,"2025-04-22T08:50:40.140",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613245,1745311840149,"fUST",-502.47844044,0.00021917,2,"2025-04-22T08:50:40.149",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613246,1745311840159,"fUST",-505.20018493,0.00021917,2,"2025-04-22T08:50:40.159",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613247,1745311840169,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.169",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613248,1745311840178,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.178",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613249,1745311840188,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.188",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613250,1745311840197,"fUST",-501.08013338,0.00021917,2,"2025-04-22T08:50:40.197",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613251,1745311840207,"fUST",-629.66162781,0.00021917,2,"2025-04-22T08:50:40.207",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613252,1745311840217,"fUST",-503.02696017,0.00021917,2,"2025-04-22T08:50:40.217",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613253,1745311840226,"fUST",-502.36041253,0.00021917,2,"2025-04-22T08:50:40.226",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613254,1745311840236,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.236",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613255,1745311840245,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.245",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613256,1745311840255,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.255",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613257,1745311840264,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.264",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613258,1745311840274,"fUST",-503.07774411,0.00021917,2,"2025-04-22T08:50:40.274",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613259,1745311840284,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.284",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613261,1745311840294,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.294",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613262,1745311840303,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.303",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613263,1745311840312,"fUST",-504.19409519,0.00021917,2,"2025-04-22T08:50:40.312",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613264,1745311840322,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.322",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613265,1745311840331,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.331",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613266,1745311840340,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.340",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613267,1745311840349,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.349",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613268,1745311840358,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.358",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613269,1745311840367,"fUST",-501.13022567,0.00021917,2,"2025-04-22T08:50:40.367",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613270,1745311840376,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.376",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613272,1745311840386,"fUST",-500.9550273,0.00021917,2,"2025-04-22T08:50:40.386",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613273,1745311840395,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.395",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613274,1745311840404,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.404",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613275,1745311840413,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.413",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613276,1745311840422,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.422",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613277,1745311840431,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.431",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613278,1745311840441,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.441",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613279,1745311840450,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.450",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613280,1745311840459,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.459",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613281,1745311840469,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.469",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613282,1745311840478,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.478",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613283,1745311840488,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.488",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613284,1745311840497,"fUST",-502.53201316,0.00021917,2,"2025-04-22T08:50:40.497",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613285,1745311840507,"fUST",-501.88088184,0.00021917,2,"2025-04-22T08:50:40.507",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613286,1745311840517,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.517",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613287,1745311840526,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.526",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613288,1745311840536,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.536",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613289,1745311840546,"fUST",-501.94659805,0.00021917,2,"2025-04-22T08:50:40.546",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613290,1745311840556,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.556",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613291,1745311840565,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.565",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613292,1745311840574,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.574",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613293,1745311840584,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.584",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613294,1745311840593,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.593",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613295,1745311840602,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.602",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613296,1745311840612,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.612",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613297,1745311840621,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.621",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613298,1745311840630,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.630",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613299,1745311840639,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.639",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613300,1745311840649,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.649",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613301,1745311840659,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.659",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613302,1745311840668,"fUST",-500.89204275,0.00021917,2,"2025-04-22T08:50:40.668",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613303,1745311840678,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.678",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613304,1745311840688,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.688",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613305,1745311840697,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.697",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613306,1745311840706,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.706",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613307,1745311840715,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.715",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613308,1745311840726,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.726",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613309,1745311840740,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.740",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613310,1745311840751,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.751",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613311,1745311840761,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.761",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613312,1745311840770,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.770",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613313,1745311840780,"fUST",-565.86,0.00021917,2,"2025-04-22T08:50:40.780",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613314,1745311840793,"fUST",-502.22130498,0.00021917,2,"2025-04-22T08:50:40.793",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613315,1745311840804,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.804",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613316,1745311840815,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.815",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613318,1745311840825,"fUST",-500.47103987,0.00021917,2,"2025-04-22T08:50:40.825",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613320,1745311840835,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.835",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613321,1745311840844,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.844",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613322,1745311840853,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.853",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613323,1745311840863,"fUST",-432.62457983,0.00021917,2,"2025-04-22T08:50:40.863",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613324,1745311840873,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.873",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613325,1745311840882,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.882",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613326,1745311840892,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.892",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613327,1745311840901,"fUST",-495.89962436,0.00021917,2,"2025-04-22T08:50:40.901",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613328,1745311840910,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.910",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613329,1745311840920,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.920",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613330,1745311840930,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.930",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613331,1745311840939,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.939",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613332,1745311840950,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.950",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613333,1745311840960,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.960",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613334,1745311840969,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.969",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613335,1745311840979,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:40.979",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613336,1745311840989,"fUST",-500.72213027,0.00021917,2,"2025-04-22T08:50:40.989",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613337,1745311840999,"fUST",-501.05278398,0.00021917,2,"2025-04-22T08:50:40.999",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613338,1745311841008,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.008",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613339,1745311841017,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.017",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613340,1745311841028,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.028",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613341,1745311841038,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.038",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613342,1745311841049,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.049",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613343,1745311841059,"fUST",-503.84499358,0.00021917,2,"2025-04-22T08:50:41.059",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613344,1745311841068,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.068",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613345,1745311841077,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.077",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613346,1745311841087,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.087",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613347,1745311841097,"fUST",-500.9789049,0.00021917,2,"2025-04-22T08:50:41.097",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613348,1745311841108,"fUST",-510.94224512,0.00021917,2,"2025-04-22T08:50:41.108",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613349,1745311841119,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.119",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613350,1745311841130,"fUST",-500.38854713,0.00021917,2,"2025-04-22T08:50:41.130",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613351,1745311841139,"fUST",-500.54584082,0.00021917,2,"2025-04-22T08:50:41.139",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613352,1745311841149,"fUST",-501.6392945,0.00021917,2,"2025-04-22T08:50:41.149",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613353,1745311841159,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.159",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613354,1745311841168,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.168",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613355,1745311841178,"fUST",-502.40067337,0.00021917,2,"2025-04-22T08:50:41.178",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613356,1745311841187,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.187",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613357,1745311841197,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.197",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613358,1745311841206,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.206",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613359,1745311841216,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.216",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613360,1745311841225,"fUST",-511.40079874,0.00021917,2,"2025-04-22T08:50:41.225",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613361,1745311841234,"fUST",-501.15513965,0.00021917,2,"2025-04-22T08:50:41.234",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613362,1745311841244,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.244",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613363,1745311841253,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.253",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613364,1745311841262,"fUST",-539.06370772,0.00021917,2,"2025-04-22T08:50:41.262",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613365,1745311841273,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.273",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613366,1745311841282,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.282",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613367,1745311841291,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.291",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613368,1745311841305,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.305",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613369,1745311841314,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.314",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613370,1745311841323,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.323",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613371,1745311841333,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.333",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613372,1745311841342,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.342",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613373,1745311841352,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.352",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613374,1745311841362,"fUST",-501.09037754,0.00021917,2,"2025-04-22T08:50:41.362",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613375,1745311841372,"fUST",-500.85644021,0.00021917,2,"2025-04-22T08:50:41.372",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613376,1745311841381,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.381",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613377,1745311841391,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.391",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613378,1745311841400,"fUST",-503.20572733,0.00021917,2,"2025-04-22T08:50:41.400",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613379,1745311841409,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.409",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613380,1745311841419,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.419",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613381,1745311841428,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.428",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613382,1745311841438,"fUST",-507.26804273,0.00021917,2,"2025-04-22T08:50:41.438",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613383,1745311841447,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.447",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613384,1745311841458,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.458",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613385,1745311841468,"fUST",-500.80780105,0.00021917,2,"2025-04-22T08:50:41.468",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613386,1745311841478,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.478",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613387,1745311841487,"fUST",-549.37,0.00021917,2,"2025-04-22T08:50:41.487",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613388,1745311841497,"fUST",-502.8591018,0.00021917,2,"2025-04-22T08:50:41.497",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613389,1745311841507,"fUST",-522.24,0.00021917,2,"2025-04-22T08:50:41.507",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613390,1745311841516,"fUST",-504.53398228,0.00021917,2,"2025-04-22T08:50:41.516",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613391,1745311841525,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.525",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613392,1745311841535,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.535",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613393,1745311841544,"fUST",-504.59063616,0.00021917,2,"2025-04-22T08:50:41.544",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613394,1745311841554,"fUST",-500.73143921,0.00021917,2,"2025-04-22T08:50:41.554",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613395,1745311841563,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.563",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613396,1745311841573,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.573",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613397,1745311841582,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.582",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613398,1745311841591,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.591",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613399,1745311841601,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.601",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613400,1745311841611,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.611",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613401,1745311841621,"fUST",-424.38447612,0.00021917,2,"2025-04-22T08:50:41.621",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613402,1745311841630,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.630",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613403,1745311841639,"fUST",-512.66133037,0.00021917,2,"2025-04-22T08:50:41.639",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613404,1745311841650,"fUST",-501.14443384,0.00021917,2,"2025-04-22T08:50:41.650",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613405,1745311841659,"fUST",-505.38449076,0.00021917,2,"2025-04-22T08:50:41.659",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613406,1745311841669,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.669",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613407,1745311841678,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.678",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613408,1745311841688,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.688",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613409,1745311841698,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.698",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613410,1745311841708,"fUST",-501.59604915,0.00021917,2,"2025-04-22T08:50:41.708",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613411,1745311841717,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.717",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613412,1745311841727,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.727",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613413,1745311841741,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.741",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613414,1745311841751,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.751",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613415,1745311841761,"fUST",-500.36119808,0.00021917,2,"2025-04-22T08:50:41.761",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613416,1745311841771,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.771",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613417,1745311841781,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.781",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613418,1745311841791,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.791",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613419,1745311841804,"fUST",-500.97715698,0.00021917,2,"2025-04-22T08:50:41.804",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613420,1745311841816,"fUST",-501.58549164,0.00021917,2,"2025-04-22T08:50:41.816",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613421,1745311841826,"fUST",-503.35620175,0.00021917,2,"2025-04-22T08:50:41.826",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613422,1745311841839,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.839",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613423,1745311841849,"fUST",-505.15606533,0.00021917,2,"2025-04-22T08:50:41.849",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613424,1745311841859,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.859",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613425,1745311841869,"fUST",-500.98265572,0.00021917,2,"2025-04-22T08:50:41.869",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613426,1745311841883,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.883",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613427,1745311841894,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.894",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613428,1745311841904,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.904",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613429,1745311841914,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.914",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613430,1745311841924,"fUST",-501.62931202,0.00021917,2,"2025-04-22T08:50:41.924",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613431,1745311841934,"fUST",-501.20362368,0.00021917,2,"2025-04-22T08:50:41.934",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613432,1745311841943,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.943",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613433,1745311841953,"fUST",-500.89764728,0.00021917,2,"2025-04-22T08:50:41.953",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613434,1745311841963,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:41.963",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613435,1745311841972,"fUST",-503.84361766,0.00021917,2,"2025-04-22T08:50:41.972",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613436,1745311841982,"fUST",-501.05130396,0.00021917,2,"2025-04-22T08:50:41.982",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613437,1745311841993,"fUST",-744.32,0.00021917,2,"2025-04-22T08:50:41.993",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613438,1745311842004,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.004",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613439,1745311842013,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.013",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613440,1745311842023,"fUST",-500.50826648,0.00021917,2,"2025-04-22T08:50:42.023",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613441,1745311842033,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.033",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613442,1745311842042,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.042",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613443,1745311842053,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.053",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613444,1745311842062,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.062",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613445,1745311842072,"fUST",-687.94,0.00021917,2,"2025-04-22T08:50:42.072",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613446,1745311842082,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.082",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613447,1745311842092,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.092",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613448,1745311842103,"fUST",-236.84519714,0.00021917,2,"2025-04-22T08:50:42.103",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613449,1745311842118,"fUST",-592.95871272,0.00021917,2,"2025-04-22T08:50:42.118",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613450,1745311842130,"fUST",-480.72509121,0.00021917,2,"2025-04-22T08:50:42.130",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613451,1745311842139,"fUST",-512.78434826,0.00021917,2,"2025-04-22T08:50:42.139",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613452,1745311842149,"fUST",-501.51962731,0.00021917,2,"2025-04-22T08:50:42.149",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613453,1745311842158,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.158",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613454,1745311842168,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.168",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613455,1745311842178,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.178",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613456,1745311842187,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.187",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613457,1745311842197,"fUST",-1523.12,0.00021917,2,"2025-04-22T08:50:42.197",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613458,1745311842206,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.206",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613459,1745311842216,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.216",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613460,1745311842226,"fUST",-513.93238625,0.00021917,2,"2025-04-22T08:50:42.226",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613461,1745311842235,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.235",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613462,1745311842245,"fUST",-546.57177911,0.00021917,2,"2025-04-22T08:50:42.245",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613463,1745311842254,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.254",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613464,1745311842264,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.264",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613465,1745311842391,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.391",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613466,1745311842402,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.402",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613467,1745311842411,"fUST",-504.12366263,0.00021917,2,"2025-04-22T08:50:42.411",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613468,1745311842421,"fUST",-504.30444375,0.00021917,2,"2025-04-22T08:50:42.421",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613469,1745311842431,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.431",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613470,1745311842440,"fUST",-510.71071946,0.00021917,2,"2025-04-22T08:50:42.440",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613471,1745311842450,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.450",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613472,1745311842459,"fUST",-500.98956056,0.00021917,2,"2025-04-22T08:50:42.459",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613473,1745311842470,"fUST",-781.3,0.00021917,2,"2025-04-22T08:50:42.470",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613474,1745311842481,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.481",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613475,1745311842491,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.491",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613476,1745311842501,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.501",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613477,1745311842510,"fUST",-504.62886213,0.00021917,2,"2025-04-22T08:50:42.510",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613478,1745311842520,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.520",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613479,1745311842529,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.529",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613480,1745311842538,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.538",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613481,1745311842548,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.548",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613482,1745311842558,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.558",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613483,1745311842568,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.568",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613484,1745311842577,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.577",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613485,1745311842587,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.587",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613486,1745311842596,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.596",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613487,1745311842606,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.606",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613488,1745311842616,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.616",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613489,1745311842625,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.625",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613490,1745311842634,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.634",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613491,1745311842644,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.644",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613492,1745311842654,"fUST",-1000.0,0.00021917,2,"2025-04-22T08:50:42.654",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613493,1745311842665,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.665",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613494,1745311842674,"fUST",-505.62941426,0.00021917,2,"2025-04-22T08:50:42.674",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613495,1745311842684,"fUST",-503.06066602,0.00021917,2,"2025-04-22T08:50:42.684",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613496,1745311842693,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.693",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613497,1745311842703,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.703",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613498,1745311842712,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.712",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613499,1745311842722,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.722",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613500,1745311842734,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.734",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613501,1745311842743,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.743",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613502,1745311842753,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.753",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613503,1745311842763,"fUST",-502.36297939,0.00021917,2,"2025-04-22T08:50:42.763",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613504,1745311842773,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.773",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613505,1745311842782,"fUST",-502.85630333,0.00021917,2,"2025-04-22T08:50:42.782",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613506,1745311842792,"fUST",-160.0,0.00021917,2,"2025-04-22T08:50:42.792",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613507,1745311842802,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.802",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613508,1745311842813,"fUST",-182.39636618,0.00021917,2,"2025-04-22T08:50:42.813",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613509,1745311842823,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.823",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613510,1745311842833,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.833",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613511,1745311842842,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.842",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613512,1745311842852,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.852",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613513,1745311842862,"fUST",-517.94684188,0.00021917,2,"2025-04-22T08:50:42.862",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613514,1745311842872,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.872",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613515,1745311842881,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.881",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613516,1745311842890,"fUST",-678.24,0.00021917,2,"2025-04-22T08:50:42.890",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613517,1745311842900,"fUST",-501.53708838,0.00021917,2,"2025-04-22T08:50:42.900",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613518,1745311842910,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.910",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613519,1745311842919,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.919",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613520,1745311842928,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.928",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613521,1745311842938,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.938",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613522,1745311842948,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.948",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613523,1745311842957,"fUST",-637.96,0.00021917,2,"2025-04-22T08:50:42.957",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613524,1745311842967,"fUST",-819.17,0.00021917,2,"2025-04-22T08:50:42.967",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613525,1745311842978,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.978",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613526,1745311842988,"fUST",-601.61337324,0.00021917,2,"2025-04-22T08:50:42.988",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613527,1745311842998,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:42.998",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613528,1745311843008,"fUST",-500.71100963,0.00021917,2,"2025-04-22T08:50:43.008",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613529,1745311843019,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.019",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613530,1745311843029,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.029",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613531,1745311843039,"fUST",-501.60188421,0.00021917,2,"2025-04-22T08:50:43.039",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613532,1745311843049,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.049",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613533,1745311843059,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.059",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613534,1745311843068,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.068",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613535,1745311843078,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.078",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613536,1745311843088,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.088",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613537,1745311843098,"fUST",-402.96631046,0.00021917,2,"2025-04-22T08:50:43.098",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613538,1745311843107,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.107",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613539,1745311843117,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.117",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613540,1745311843127,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.127",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613541,1745311843137,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.137",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613542,1745311843148,"fUST",-689.97,0.00021917,2,"2025-04-22T08:50:43.148",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613543,1745311843158,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.158",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613544,1745311843171,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.171",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613545,1745311843182,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.182",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613546,1745311843193,"fUST",-730.52,0.00021917,2,"2025-04-22T08:50:43.193",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613547,1745311843204,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.204",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613548,1745311843215,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.215",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613549,1745311843226,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.226",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613550,1745311843236,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.236",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613551,1745311843247,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.247",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613552,1745311843257,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.257",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613553,1745311843266,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.266",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613555,1745311843276,"fUST",-532.15280362,0.00021917,2,"2025-04-22T08:50:43.276",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613558,1745311843286,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.286",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613560,1745311843296,"fUST",-504.28978164,0.00021917,2,"2025-04-22T08:50:43.296",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613561,1745311843306,"fUST",-505.64894293,0.00021917,2,"2025-04-22T08:50:43.306",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613562,1745311843317,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.317",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613563,1745311843327,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.327",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613564,1745311843339,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.339",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613565,1745311843350,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.350",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613566,1745311843359,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.359",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613567,1745311843369,"fUST",-523.76809137,0.00021917,2,"2025-04-22T08:50:43.369",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613568,1745311843378,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.378",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613570,1745311843388,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.388",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613571,1745311843398,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.398",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613572,1745311843408,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.408",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613573,1745311843417,"fUST",-506.34277989,0.00021917,2,"2025-04-22T08:50:43.417",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613575,1745311843427,"fUST",-506.80313246,0.00021917,2,"2025-04-22T08:50:43.427",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613577,1745311843437,"fUST",-500.38574003,0.00021917,2,"2025-04-22T08:50:43.437",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613578,1745311843446,"fUST",-504.19987783,0.00021917,2,"2025-04-22T08:50:43.446",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613579,1745311843455,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.455",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613580,1745311843465,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.465",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613581,1745311843474,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.474",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613582,1745311843484,"fUST",-512.46123513,0.00021917,2,"2025-04-22T08:50:43.484",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613583,1745311843493,"fUST",-501.45315174,0.00021917,2,"2025-04-22T08:50:43.493",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613584,1745311843503,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.503",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613585,1745311843512,"fUST",-500.65093928,0.00021917,2,"2025-04-22T08:50:43.512",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613586,1745311843522,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.522",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613587,1745311843531,"fUST",-541.53295048,0.00021917,2,"2025-04-22T08:50:43.531",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613588,1745311843541,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.541",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613589,1745311843550,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.550",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613590,1745311843559,"fUST",-502.79384369,0.00021917,2,"2025-04-22T08:50:43.559",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613591,1745311843569,"fUST",-903.42,0.00021917,2,"2025-04-22T08:50:43.569",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613592,1745311843578,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.578",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613593,1745311843587,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.587",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613594,1745311843597,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.597",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613595,1745311843606,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.606",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613596,1745311843615,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.615",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613597,1745311843624,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.624",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613598,1745311843634,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.634",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613599,1745311843643,"fUST",-462.06803139,0.00021917,2,"2025-04-22T08:50:43.643",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613600,1745311843654,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.654",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613601,1745311843663,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.663",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613602,1745311843673,"fUST",-500.14583226,0.00021917,2,"2025-04-22T08:50:43.673",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613603,1745311843682,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.682",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613604,1745311843692,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.692",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613605,1745311843701,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.701",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613606,1745311843711,"fUST",-596.72,0.00021917,2,"2025-04-22T08:50:43.711",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613607,1745311843720,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.720",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613608,1745311843733,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.733",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613609,1745311843743,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.743",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613610,1745311843752,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.752",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613611,1745311843763,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.763",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613612,1745311843773,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.773",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613613,1745311843784,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.784",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613614,1745311843794,"fUST",-501.91013205,0.00021917,2,"2025-04-22T08:50:43.794",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613615,1745311843804,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.804",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613616,1745311843815,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.815",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613617,1745311843825,"fUST",-509.04495403,0.00021917,2,"2025-04-22T08:50:43.825",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613618,1745311843834,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.834",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613619,1745311843844,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.844",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613620,1745311843854,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.854",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613621,1745311843863,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.863",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613622,1745311843873,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.873",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613623,1745311843883,"fUST",-508.76780697,0.00021917,2,"2025-04-22T08:50:43.883",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613624,1745311843893,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.893",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613625,1745311843902,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.902",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613626,1745311843912,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.912",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613627,1745311843923,"fUST",-500.59206856,0.00021917,2,"2025-04-22T08:50:43.923",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613628,1745311843933,"fUST",-500.43082469,0.00021917,2,"2025-04-22T08:50:43.933",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613629,1745311843942,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.942",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613630,1745311843952,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.952",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613631,1745311843962,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.962",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613632,1745311843971,"fUST",-535.49989105,0.00021917,2,"2025-04-22T08:50:43.971",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613633,1745311843981,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.981",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613634,1745311843992,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:43.992",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613635,1745311844001,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.001",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613636,1745311844011,"fUST",-505.82877217,0.00021917,2,"2025-04-22T08:50:44.011",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613637,1745311844021,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.021",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613638,1745311844030,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.030",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613639,1745311844040,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.040",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613640,1745311844049,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.049",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613641,1745311844059,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.059",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613642,1745311844069,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.069",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613643,1745311844079,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.079",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613644,1745311844089,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.089",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613645,1745311844099,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.099",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613646,1745311844109,"fUST",-560.89743053,0.00021917,2,"2025-04-22T08:50:44.109",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613647,1745311844118,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.118",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613648,1745311844128,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.128",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613649,1745311844137,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.137",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613650,1745311844147,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.147",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613651,1745311844156,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.156",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613652,1745311844166,"fUST",-501.44029348,0.00021917,2,"2025-04-22T08:50:44.166",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613653,1745311844175,"fUST",-501.31299266,0.00021917,2,"2025-04-22T08:50:44.175",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613654,1745311844184,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.184",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613655,1745311844193,"fUST",-685.92,0.00021917,2,"2025-04-22T08:50:44.193",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613656,1745311844203,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.203",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613657,1745311844212,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.212",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613658,1745311844221,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.221",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613659,1745311844231,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.231",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613660,1745311844240,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.240",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613661,1745311844249,"fUST",-502.75279379,0.00021917,2,"2025-04-22T08:50:44.249",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613662,1745311844258,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.258",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613663,1745311844268,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.268",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613664,1745311844278,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.278",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613665,1745311844288,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.288",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613666,1745311844298,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.298",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613667,1745311844307,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.307",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613668,1745311844316,"fUST",-502.09964319,0.00021917,2,"2025-04-22T08:50:44.316",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613669,1745311844326,"fUST",-685.98,0.00021917,2,"2025-04-22T08:50:44.326",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613670,1745311844335,"fUST",-513.11844049,0.00021917,2,"2025-04-22T08:50:44.335",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613671,1745311844345,"fUST",-583.87812834,0.00021917,2,"2025-04-22T08:50:44.345",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613672,1745311844354,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.354",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613673,1745311844364,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.364",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613674,1745311844373,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.373",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613675,1745311844382,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.382",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613676,1745311844392,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.392",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613677,1745311844401,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.401",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613678,1745311844410,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.410",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613679,1745311844420,"fUST",-504.0096716,0.00021917,2,"2025-04-22T08:50:44.420",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613680,1745311844429,"fUST",-501.17014706,0.00021917,2,"2025-04-22T08:50:44.429",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613681,1745311844438,"fUST",-1480.51,0.00021917,2,"2025-04-22T08:50:44.438",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613682,1745311844447,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.447",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613683,1745311844457,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.457",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613684,1745311844466,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.466",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613685,1745311844476,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.476",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613686,1745311844485,"fUST",-505.65241723,0.00021917,2,"2025-04-22T08:50:44.485",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613687,1745311844495,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.495",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613688,1745311844504,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.504",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613689,1745311844514,"fUST",-582.61,0.00021917,2,"2025-04-22T08:50:44.514",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613690,1745311844523,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.523",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613691,1745311844533,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.533",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613692,1745311844542,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.542",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613693,1745311844551,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.551",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613694,1745311844561,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.561",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613695,1745311844571,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.571",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613696,1745311844582,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.582",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613697,1745311844592,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.592",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613698,1745311844601,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.601",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613699,1745311844610,"fUST",-631.68,0.00021917,2,"2025-04-22T08:50:44.610",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613700,1745311844620,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.620",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613701,1745311844629,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.629",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613702,1745311844639,"fUST",-722.9,0.00021917,2,"2025-04-22T08:50:44.639",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613703,1745311844648,"fUST",-582.45,0.00021917,2,"2025-04-22T08:50:44.648",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613704,1745311844658,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.658",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613705,1745311844668,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.668",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613706,1745311844679,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.679",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613707,1745311844689,"fUST",-504.8070756,0.00021917,2,"2025-04-22T08:50:44.689",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613708,1745311844699,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.699",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613709,1745311844709,"fUST",-504.24568967,0.00021917,2,"2025-04-22T08:50:44.709",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613710,1745311844720,"fUST",-555.29546178,0.00021917,2,"2025-04-22T08:50:44.720",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613711,1745311844733,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.733",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613712,1745311844745,"fUST",-595.81,0.00021917,2,"2025-04-22T08:50:44.745",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613713,1745311844754,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.754",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613714,1745311844766,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.766",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613715,1745311844777,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.777",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613716,1745311844788,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.788",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613717,1745311844925,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.925",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613718,1745311844935,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.935",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613719,1745311844945,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.945",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613720,1745311844955,"fUST",-503.14370427,0.00021917,2,"2025-04-22T08:50:44.955",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613721,1745311844964,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.964",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613722,1745311844974,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.974",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613723,1745311844984,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:44.984",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613724,1745311844994,"fUST",-502.16583751,0.00021917,2,"2025-04-22T08:50:44.994",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613725,1745311845003,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.003",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613726,1745311845013,"fUST",-1381.34,0.00021917,2,"2025-04-22T08:50:45.013",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613727,1745311845023,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.023",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613728,1745311845032,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.032",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613729,1745311845041,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.041",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613730,1745311845051,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.051",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613731,1745311845060,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.060",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613732,1745311845070,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.070",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613733,1745311845080,"fUST",-500.60547767,0.00021917,2,"2025-04-22T08:50:45.080",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613734,1745311845089,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.089",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613735,1745311845098,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.098",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613736,1745311845107,"fUST",-1000.0,0.00021917,2,"2025-04-22T08:50:45.107",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613737,1745311845117,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.117",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613738,1745311845126,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.126",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613739,1745311845136,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.136",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613740,1745311845146,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.146",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613741,1745311845155,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.155",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613742,1745311845166,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.166",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613743,1745311845175,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.175",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613744,1745311845185,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.185",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613745,1745311845195,"fUST",-633.84795498,0.00021917,2,"2025-04-22T08:50:45.195",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613746,1745311845205,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.205",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613747,1745311845214,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.214",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613748,1745311845224,"fUST",-501.41099759,0.00021917,2,"2025-04-22T08:50:45.224",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613749,1745311845233,"fUST",-554.6,0.00021917,2,"2025-04-22T08:50:45.233",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613750,1745311845243,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.243",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613751,1745311845254,"fUST",-505.1590037,0.00021917,2,"2025-04-22T08:50:45.254",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613752,1745311845264,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.264",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613753,1745311845274,"fUST",-513.88346608,0.00021917,2,"2025-04-22T08:50:45.274",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613754,1745311845283,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.283",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613755,1745311845294,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.294",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613756,1745311845304,"fUST",-599.28146797,0.00021917,2,"2025-04-22T08:50:45.304",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613757,1745311845315,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.315",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613758,1745311845326,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.326",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613759,1745311845336,"fUST",-1003.77,0.00021917,2,"2025-04-22T08:50:45.336",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613760,1745311845346,"fUST",-215.15714189,0.00021917,2,"2025-04-22T08:50:45.346",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613761,1745311845357,"fUST",-514.36190724,0.00021917,2,"2025-04-22T08:50:45.357",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613762,1745311845367,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.367",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613763,1745311845376,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.376",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613764,1745311845388,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.388",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613765,1745311845399,"fUST",-530.4393112,0.00021917,2,"2025-04-22T08:50:45.399",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613766,1745311845411,"fUST",-502.71449283,0.00021917,2,"2025-04-22T08:50:45.411",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613767,1745311845422,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.422",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613768,1745311845433,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.433",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613769,1745311845444,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.444",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613770,1745311845455,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.455",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613771,1745311845465,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.465",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613772,1745311845478,"fUST",-200.95080609,0.00021917,2,"2025-04-22T08:50:45.478",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613773,1745311845488,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.488",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613774,1745311845498,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.498",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613775,1745311845507,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.507",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613776,1745311845518,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.518",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613777,1745311845531,"fUST",-216.4177862,0.00021917,2,"2025-04-22T08:50:45.531",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613778,1745311845543,"fUST",-500.24954441,0.00021917,2,"2025-04-22T08:50:45.543",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613779,1745311845554,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.554",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613780,1745311845564,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.564",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613781,1745311845573,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.573",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613782,1745311845582,"fUST",-501.25369205,0.00021917,2,"2025-04-22T08:50:45.582",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613783,1745311845591,"fUST",-731.14,0.00021917,2,"2025-04-22T08:50:45.591",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613784,1745311845601,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.601",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613785,1745311845610,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.610",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613786,1745311845619,"fUST",-501.43301874,0.00021917,2,"2025-04-22T08:50:45.619",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613787,1745311845628,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.628",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613788,1745311845637,"fUST",-260.47010886,0.00021917,2,"2025-04-22T08:50:45.637",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613789,1745311845646,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.646",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613790,1745311845655,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.655",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613791,1745311845667,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.667",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613792,1745311845678,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.678",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613793,1745311845689,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.689",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613794,1745311845699,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.699",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613795,1745311845708,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.708",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613796,1745311845718,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.718",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613797,1745311845728,"fUST",-500.80542569,0.00021917,2,"2025-04-22T08:50:45.728",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613798,1745311845742,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.742",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613799,1745311845752,"fUST",-5516.63,0.00021917,2,"2025-04-22T08:50:45.752",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613800,1745311845762,"fUST",-501.69938003,0.00021917,2,"2025-04-22T08:50:45.762",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613801,1745311845771,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.771",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613802,1745311845783,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.783",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613803,1745311845794,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.794",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613804,1745311845804,"fUST",-1949.98,0.00021917,2,"2025-04-22T08:50:45.804",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613805,1745311845814,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.814",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613806,1745311845824,"fUST",-361.72854456,0.00021917,2,"2025-04-22T08:50:45.824",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613807,1745311845835,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.835",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613808,1745311845844,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.844",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613809,1745311845854,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.854",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613810,1745311845864,"fUST",-501.41201005,0.00021917,2,"2025-04-22T08:50:45.864",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613811,1745311845873,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.873",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613812,1745311845883,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.883",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613813,1745311845894,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.894",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613814,1745311845904,"fUST",-513.56409681,0.00021917,2,"2025-04-22T08:50:45.904",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613815,1745311845913,"fUST",-503.59119997,0.00021917,2,"2025-04-22T08:50:45.913",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613816,1745311845923,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.923",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613817,1745311845933,"fUST",-657.23,0.00021917,2,"2025-04-22T08:50:45.933",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613818,1745311845944,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.944",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613819,1745311845953,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.953",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613820,1745311845963,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.963",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613821,1745311845972,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.972",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613822,1745311845982,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.982",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613823,1745311845991,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:45.991",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613824,1745311846002,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.002",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613825,1745311846012,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.012",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613826,1745311846022,"fUST",-660.71,0.00021917,2,"2025-04-22T08:50:46.022",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613827,1745311846032,"fUST",-501.31819858,0.00021917,2,"2025-04-22T08:50:46.032",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613828,1745311846042,"fUST",-1339.57,0.00021917,2,"2025-04-22T08:50:46.042",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613829,1745311846052,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.052",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613830,1745311846063,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.063",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613831,1745311846074,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.074",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613832,1745311846084,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.084",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613833,1745311846094,"fUST",-748.11,0.00021917,2,"2025-04-22T08:50:46.094",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613835,1745311846105,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.105",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613837,1745311846116,"fUST",-500.82449963,0.00021917,2,"2025-04-22T08:50:46.116",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613838,1745311846127,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.127",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613839,1745311846136,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.136",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613840,1745311846146,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.146",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613842,1745311846155,"fUST",-4317.26,0.00021917,2,"2025-04-22T08:50:46.155",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613843,1745311846164,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.164",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613844,1745311846176,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.176",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613845,1745311846186,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.186",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613847,1745311846195,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.195",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613849,1745311846204,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.204",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613851,1745311846214,"fUST",-575.75777399,0.00021917,2,"2025-04-22T08:50:46.214",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613853,1745311846223,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.223",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613855,1745311846232,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.232",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613857,1745311846242,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.242",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613859,1745311846252,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.252",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613862,1745311846263,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.263",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613864,1745311846275,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.275",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613866,1745311846287,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.287",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613868,1745311846297,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.297",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613871,1745311846308,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.308",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613873,1745311846318,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.318",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613875,1745311846328,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.328",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613877,1745311846338,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.338",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613879,1745311846349,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.349",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613881,1745311846359,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.359",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613884,1745311846368,"fUST",-500.7371822,0.00021917,2,"2025-04-22T08:50:46.368",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613886,1745311846379,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.379",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613888,1745311846388,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.388",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613890,1745311846397,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.397",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613892,1745311846407,"fUST",-494.82033752,0.00021917,2,"2025-04-22T08:50:46.407",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613894,1745311846417,"fUST",-8319.1,0.00021917,2,"2025-04-22T08:50:46.417",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613896,1745311846426,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.426",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613898,1745311846435,"fUST",-500.32266971,0.00021917,2,"2025-04-22T08:50:46.435",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613900,1745311846445,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.445",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613902,1745311846454,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.454",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613904,1745311846463,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.463",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613906,1745311846473,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.473",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613908,1745311846482,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.482",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613910,1745311846492,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.492",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613912,1745311846502,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.502",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613914,1745311846511,"fUST",-503.43826357,0.00021917,2,"2025-04-22T08:50:46.511",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613916,1745311846521,"fUST",-502.89055827,0.00021917,2,"2025-04-22T08:50:46.521",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613918,1745311846530,"fUST",-650.68,0.00021917,2,"2025-04-22T08:50:46.530",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613920,1745311846540,"fUST",-503.55488466,0.00021917,2,"2025-04-22T08:50:46.540",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613922,1745311846550,"fUST",-441.8037443,0.00021917,2,"2025-04-22T08:50:46.550",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613924,1745311846560,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.560",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613926,1745311846571,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.571",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613928,1745311846580,"fUST",-194.14500441,0.00021917,2,"2025-04-22T08:50:46.580",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613930,1745311846591,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.591",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613932,1745311846601,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.601",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613934,1745311846612,"fUST",-510.91112369,0.00021917,2,"2025-04-22T08:50:46.612",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613936,1745311846621,"fUST",-501.00251444,0.00021917,2,"2025-04-22T08:50:46.621",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613938,1745311846631,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.631",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613939,1745311846640,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.640",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613940,1745311846650,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.650",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613941,1745311846661,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.661",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613942,1745311846671,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.671",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613944,1745311846680,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.680",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613946,1745311846690,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.690",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613948,1745311846700,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.700",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613949,1745311846711,"fUST",-846.44,0.00021917,2,"2025-04-22T08:50:46.711",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613950,1745311846721,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.721",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613951,1745311846733,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.733",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613952,1745311846743,"fUST",-514.91713716,0.00021917,2,"2025-04-22T08:50:46.743",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613954,1745311846753,"fUST",-647.52603563,0.00021917,2,"2025-04-22T08:50:46.753",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613956,1745311846762,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.762",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613957,1745311846772,"fUST",-502.79058876,0.00021917,2,"2025-04-22T08:50:46.772",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613958,1745311846781,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.781",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613959,1745311846791,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.791",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613961,1745311846800,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.800",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613962,1745311846812,"fUST",-518.89403622,0.00021917,2,"2025-04-22T08:50:46.812",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613963,1745311846822,"fUST",-510.26611094,0.00021917,2,"2025-04-22T08:50:46.822",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613964,1745311846831,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.831",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613965,1745311846840,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.840",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613966,1745311846850,"fUST",-500.37353793,0.00021917,2,"2025-04-22T08:50:46.850",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613967,1745311846859,"fUST",-504.62062538,0.00021917,2,"2025-04-22T08:50:46.859",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613968,1745311846868,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.868",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613969,1745311846877,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.877",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613970,1745311846887,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.887",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613971,1745311846897,"fUST",-556.00305879,0.00021917,2,"2025-04-22T08:50:46.897",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613972,1745311846906,"fUST",-547.01769651,0.00021917,2,"2025-04-22T08:50:46.906",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613973,1745311846916,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:46.916",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613974,1745311846925,"fUST",-10946.77,0.00021917,2,"2025-04-22T08:50:46.925",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613975,1745311846935,"fUST",-515.51396382,0.00021917,2,"2025-04-22T08:50:46.935",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613976,1745311846944,"fUST",-501.77784407,0.00021917,2,"2025-04-22T08:50:46.944",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613977,1745311846953,"fUST",-503.54395396,0.00021917,2,"2025-04-22T08:50:46.953",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613978,1745311846962,"fUST",-501.2563291,0.00021917,2,"2025-04-22T08:50:46.962",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613979,1745311846972,"fUST",-888.24,0.00021917,2,"2025-04-22T08:50:46.972",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613980,1745311846981,"fUST",-503.43116122,0.00021917,2,"2025-04-22T08:50:46.981",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613981,1745311846990,"fUST",-501.63691401,0.00021917,2,"2025-04-22T08:50:46.990",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613982,1745311847000,"fUST",-502.31373735,0.00021917,2,"2025-04-22T08:50:47.000",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613983,1745311847010,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:47.010",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613984,1745311847019,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:47.019",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613985,1745311847029,"fUST",-501.06768043,0.00021917,2,"2025-04-22T08:50:47.029",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613986,1745311847038,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:47.038",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613987,1745311847047,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:47.047",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613988,1745311847058,"fUST",-505.91198158,0.00021917,2,"2025-04-22T08:50:47.058",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613989,1745311847068,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:47.068",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613990,1745311847078,"fUST",-487.19780915,0.00021917,2,"2025-04-22T08:50:47.078",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613991,1745311847089,"fUST",-501.11465319,0.00021917,2,"2025-04-22T08:50:47.089",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613992,1745311847099,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:47.099",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613993,1745311847108,"fUST",-1145.04,0.00021917,2,"2025-04-22T08:50:47.108",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613994,1745311847119,"fUST",-500.0,0.00021918,2,"2025-04-22T08:50:47.119",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613995,1745311847129,"fUST",-500.0,0.00021918,2,"2025-04-22T08:50:47.129",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613996,1745311847139,"fUST",-151.0,0.00021918,2,"2025-04-22T08:50:47.139",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613997,1745311847148,"fUST",-151.0,0.00021918,2,"2025-04-22T08:50:47.148",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613998,1745311847158,"fUST",-203.13675653,0.00021918,2,"2025-04-22T08:50:47.158",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358613999,1745311847290,"fUST",-151.0,0.00021918,2,"2025-04-22T08:50:47.290",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614000,1745311847300,"fUST",-258.19466506,0.00021918,2,"2025-04-22T08:50:47.300",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614001,1745311847311,"fUST",-500.0,0.00021973,2,"2025-04-22T08:50:47.311",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614002,1745311847320,"fUST",-500.0,0.00021973,2,"2025-04-22T08:50:47.320",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614003,1745311847330,"fUST",-300.0,0.00021973,2,"2025-04-22T08:50:47.330",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614004,1745311847339,"fUST",-500.0,0.00021973,2,"2025-04-22T08:50:47.339",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614005,1745311847349,"fUST",-500.0,0.00021973,2,"2025-04-22T08:50:47.349",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614006,1745311847358,"fUST",-500.0,0.00021973,2,"2025-04-22T08:50:47.358",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614007,1745311847367,"fUST",-500.0,0.00021973,2,"2025-04-22T08:50:47.367",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614008,1745311847377,"fUST",-500.0,0.00021973,2,"2025-04-22T08:50:47.377",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614009,1745311847386,"fUST",-500.0,0.00021973,2,"2025-04-22T08:50:47.386",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614010,1745311847396,"fUST",-500.0,0.00021973,2,"2025-04-22T08:50:47.396",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614011,1745311847405,"fUST",-500.0,0.00021973,2,"2025-04-22T08:50:47.405",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614012,1745311847415,"fUST",-500.0,0.00021973,2,"2025-04-22T08:50:47.415",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614013,1745311847427,"fUST",-500.0,0.00021973,2,"2025-04-22T08:50:47.427",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614014,1745311847437,"fUST",-75191.0,0.00022,2,"2025-04-22T08:50:47.437",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614015,1745311847448,"fUST",-196.0,0.00022,2,"2025-04-22T08:50:47.448",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614016,1745311847459,"fUST",-196.0,0.00022,2,"2025-04-22T08:50:47.459",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614017,1745311847470,"fUST",-160.0,0.00022104,2,"2025-04-22T08:50:47.470",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614018,1745311847481,"fUST",-160.0,0.00022104,2,"2025-04-22T08:50:47.481",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614019,1745311847491,"fUST",-12570.97479393,0.00022104,2,"2025-04-22T08:50:47.491",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614020,1745311847501,"fUST",-160.0,0.00022104,2,"2025-04-22T08:50:47.501",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614021,1745311847512,"fUST",-160.0,0.00022104,2,"2025-04-22T08:50:47.512",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614022,1745311847522,"fUST",-160.0,0.00022104,2,"2025-04-22T08:50:47.522",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614023,1745311847533,"fUST",-420.73667954,0.00022104,2,"2025-04-22T08:50:47.533",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614024,1745311847544,"fUST",-160.0,0.00022104,2,"2025-04-22T08:50:47.544",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614025,1745311847554,"fUST",-729.16666667,0.00022104,2,"2025-04-22T08:50:47.554",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614026,1745311847564,"fUST",-1000.0,0.00022164,2,"2025-04-22T08:50:47.564",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614027,1745311847573,"fUST",-1000.0,0.00022164,2,"2025-04-22T08:50:47.573",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614028,1745311847582,"fUST",-1000.0,0.00022164,2,"2025-04-22T08:50:47.582",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614029,1745311847592,"fUST",-1000.0,0.00022164,2,"2025-04-22T08:50:47.592",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614030,1745311847601,"fUST",-340.07268708,0.00022164,2,"2025-04-22T08:50:47.601",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614031,1745311847611,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:47.611",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614032,1745311847620,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:47.620",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614033,1745311847630,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:47.630",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614034,1745311847639,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:47.639",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614035,1745311847649,"fUST",-624.40303716,0.00022191,2,"2025-04-22T08:50:47.649",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614036,1745311847658,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:47.658",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614037,1745311847668,"fUST",-504.12791805,0.00022191,2,"2025-04-22T08:50:47.668",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614038,1745311847677,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:47.677",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614039,1745311847687,"fUST",-503.7637239,0.00022191,2,"2025-04-22T08:50:47.687",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614040,1745311847696,"fUST",-434.10998265,0.00022191,2,"2025-04-22T08:50:47.696",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614041,1745311847706,"fUST",-264.92989163,0.00022191,2,"2025-04-22T08:50:47.706",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614042,1745311847904,"fUST",-235.07010837,0.00022191,2,"2025-04-22T08:50:47.904",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614043,1745311847914,"fUST",-507.63142664,0.00022191,2,"2025-04-22T08:50:47.914",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614044,1745311847924,"fUST",-292.85161093,0.00022191,2,"2025-04-22T08:50:47.924",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614045,1745311847934,"fUST",-315.70286411,0.00022191,2,"2025-04-22T08:50:47.934",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614046,1745311847943,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:47.943",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614047,1745311847954,"fUST",-505.30892217,0.00022191,2,"2025-04-22T08:50:47.954",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614048,1745311847964,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:47.964",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614049,1745311847974,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:47.974",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614050,1745311847984,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:47.984",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614051,1745311847995,"fUST",-506.01241811,0.00022191,2,"2025-04-22T08:50:47.995",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614052,1745311848005,"fUST",-504.56816685,0.00022191,2,"2025-04-22T08:50:48.005",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614053,1745311848015,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:48.015",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614054,1745311848025,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:48.025",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614055,1745311848034,"fUST",-151.0,0.00022191,2,"2025-04-22T08:50:48.034",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614056,1745311848044,"fUST",-151.0,0.00022191,2,"2025-04-22T08:50:48.044",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614057,1745311848054,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:48.054",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614058,1745311848064,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:48.064",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614059,1745311848074,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:48.074",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614060,1745311848083,"fUST",-151.0,0.00022191,2,"2025-04-22T08:50:48.083",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614061,1745311848093,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:48.093",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614062,1745311848104,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:48.104",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614063,1745311848114,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:48.114",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614064,1745311848123,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:48.123",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614065,1745311848134,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:48.134",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614066,1745311848143,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:48.143",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614067,1745311848153,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:48.153",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614068,1745311848172,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:48.172",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614069,1745311848189,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:48.189",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614070,1745311848205,"fUST",-156.4152992,0.00022191,2,"2025-04-22T08:50:48.205",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614071,1745311848218,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:48.218",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614072,1745311848235,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:48.235",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614073,1745311848250,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:48.250",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614074,1745311848265,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:48.265",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614075,1745311848280,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:48.280",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614076,1745311848296,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:48.296",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614077,1745311848312,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:48.312",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614078,1745311848326,"fUST",-485.87658221,0.00022191,2,"2025-04-22T08:50:48.326",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614079,1745311848500,"fUST",-500.0,0.00021917,2,"2025-04-22T08:50:48.500",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614080,1745311848514,"fUST",-14.12341779,0.00022191,2,"2025-04-22T08:50:48.514",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614081,1745311848526,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:48.526",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614082,1745311848539,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:48.539",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614083,1745311848556,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:48.556",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614084,1745311848572,"fUST",-317.49683026,0.00022191,2,"2025-04-22T08:50:48.572",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614085,1745311848593,"fUST",-182.50316974,0.00022191,2,"2025-04-22T08:50:48.593",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614086,1745311848606,"fUST",-142.15243252,0.00022191,2,"2025-04-22T08:50:48.606",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614087,1745311848991,"fUST",-357.84756748,0.00022191,2,"2025-04-22T08:50:48.991",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614088,1745311849005,"fUST",-255.99207063,0.00022191,2,"2025-04-22T08:50:49.005",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614089,1745311849490,"fUST",-244.00792937,0.00022191,2,"2025-04-22T08:50:49.490",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614090,1745311849740,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:49.740",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614091,1745311849764,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:49.764",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614092,1745311849777,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:49.777",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614093,1745311849788,"fUST",-565.86,0.00022191,2,"2025-04-22T08:50:49.788",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614094,1745311849798,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:49.798",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614095,1745311849809,"fUST",-500.0,0.00022191,2,"2025-04-22T08:50:49.809",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358614096,1745311849820,"fUST",-250.33339452,0.00022191,2,"2025-04-22T08:50:49.820",0.00045625000000000006,38.95,0.9636134554009869,586792919.3629221]
[358617942,1745313031788,"fUST",-251.3899291,0.00020403,2,"2025-04-22T09:10:31.788",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358617943,1745313031798,"fUST",-237.734004,0.00020405,2,"2025-04-22T09:10:31.798",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358617944,1745313031808,"fUST",-151.0,0.00021393,2,"2025-04-22T09:10:31.808",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358617945,1745313031818,"fUST",-207.4,0.00021393,2,"2025-04-22T09:10:31.818",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358617946,1745313031828,"fUST",-973.38350601,0.00021402,2,"2025-04-22T09:10:31.828",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358617947,1745313031837,"fUST",-238.92964793,0.00021402,2,"2025-04-22T09:10:31.837",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358617948,1745313031847,"fUST",-300.0,0.00021404,2,"2025-04-22T09:10:31.847",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358617949,1745313031856,"fUST",-1200.0,0.00021404,2,"2025-04-22T09:10:31.856",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358617950,1745313031866,"fUST",-11535.49468612,0.00021405,2,"2025-04-22T09:10:31.866",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358617951,1745313031878,"fUST",-521.61715114,0.00021405,2,"2025-04-22T09:10:31.878",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358617965,1745313038046,"fUST",-31883.91969429,0.00021405,2,"2025-04-22T09:10:38.046",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358617966,1745313038057,"fUST",-386.57666941,0.00021405,2,"2025-04-22T09:10:38.057",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358617967,1745313038067,"fUST",-167.04286692,0.00021405,2,"2025-04-22T09:10:38.067",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358617968,1745313038078,"fUST",-500.0,0.00021405,2,"2025-04-22T09:10:38.078",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358617969,1745313038088,"fUST",-500.0,0.00021405,2,"2025-04-22T09:10:38.088",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358617970,1745313038099,"fUST",-566.5421794,0.00021405,2,"2025-04-22T09:10:38.099",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358617971,1745313038110,"fUST",-500.0,0.00021405,2,"2025-04-22T09:10:38.110",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358617972,1745313038120,"fUST",-500.0,0.00021405,2,"2025-04-22T09:10:38.120",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358617973,1745313038131,"fUST",-500.0,0.00021405,2,"2025-04-22T09:10:38.131",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358617974,1745313038142,"fUST",-500.0,0.00021405,2,"2025-04-22T09:10:38.142",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358617975,1745313038152,"fUST",-157.60855259,0.00021405,2,"2025-04-22T09:10:38.152",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358617976,1745313038163,"fUST",-500.0,0.00021405,2,"2025-04-22T09:10:38.163",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358617977,1745313038174,"fUST",-500.0,0.00021405,2,"2025-04-22T09:10:38.174",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358617978,1745313038187,"fUST",-259.8235001,0.00021405,2,"2025-04-22T09:10:38.187",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358617979,1745313038198,"fUST",-377.4082767,0.00021405,2,"2025-04-22T09:10:38.198",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358617980,1745313038210,"fUST",-337.09917045,0.00021405,2,"2025-04-22T09:10:38.210",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358617981,1745313038219,"fUST",-7949.2040532,0.00021406,2,"2025-04-22T09:10:38.219",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358617982,1745313038233,"fUST",-3838.47564121,0.00021406,2,"2025-04-22T09:10:38.233",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358617983,1745313038326,"fUST",-77823.26834948,0.00021406,2,"2025-04-22T09:10:38.326",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358617997,1745313041704,"fUST",-4783.16653453,0.00021406,2,"2025-04-22T09:10:41.704",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618022,1745313042987,"fUST",-99035.01037849,0.00021406,2,"2025-04-22T09:10:42.987",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618045,1745313045821,"fUST",-902.97666268,0.00021305,2,"2025-04-22T09:10:45.821",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618048,1745313058247,"fUST",169.75551152,0.00019306,2,"2025-04-22T09:10:58.247",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618051,1745313495404,"fUST",5000.0,0.00017064,2,"2025-04-22T09:18:15.404",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618072,1745314231846,"fUST",-202.0,0.00020304,2,"2025-04-22T09:30:31.846",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618073,1745314231856,"fUST",-300.0,0.00020304,2,"2025-04-22T09:30:31.856",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618075,1745314231866,"fUST",-1200.0,0.00020304,2,"2025-04-22T09:30:31.866",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618077,1745314231877,"fUST",-300.0,0.00020304,2,"2025-04-22T09:30:31.877",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618079,1745314231887,"fUST",-24900.0,0.00020305,2,"2025-04-22T09:30:31.887",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618081,1745314231896,"fUST",-196.24817362,0.00020547,2,"2025-04-22T09:30:31.896",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618082,1745314231906,"fUST",-196.24817362,0.0002089,2,"2025-04-22T09:30:31.906",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618083,1745314231916,"fUST",-1430.35487465,0.0002099,2,"2025-04-22T09:30:31.916",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618084,1745314231926,"fUST",-3281.3597043,0.00021204,2,"2025-04-22T09:30:31.926",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618085,1745314231935,"fUST",-151.0,0.00021293,2,"2025-04-22T09:30:31.935",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618086,1745314231945,"fUST",-158.03,0.00021304,2,"2025-04-22T09:30:31.945",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618087,1745314231954,"fUST",-15853.33328323,0.00021304,2,"2025-04-22T09:30:31.954",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618088,1745314231969,"fUST",-500.0,0.00021304,2,"2025-04-22T09:30:31.969",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618089,1745314231979,"fUST",-239.73428362,0.00021304,2,"2025-04-22T09:30:31.979",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618090,1745314231989,"fUST",-500.0,0.00021304,2,"2025-04-22T09:30:31.989",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618092,1745314231999,"fUST",-500.0,0.00021304,2,"2025-04-22T09:30:31.999",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618094,1745314232008,"fUST",-500.0,0.00021304,2,"2025-04-22T09:30:32.008",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618096,1745314232017,"fUST",-500.0,0.00021304,2,"2025-04-22T09:30:32.017",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618098,1745314232027,"fUST",-568.26087061,0.00021304,2,"2025-04-22T09:30:32.027",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618100,1745314232037,"fUST",-500.0,0.00021304,2,"2025-04-22T09:30:32.037",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618102,1745314232047,"fUST",-500.0,0.00021304,2,"2025-04-22T09:30:32.047",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618104,1745314232057,"fUST",-500.0,0.00021304,2,"2025-04-22T09:30:32.057",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618106,1745314232067,"fUST",-534.90610227,0.00021304,2,"2025-04-22T09:30:32.067",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618109,1745314232077,"fUST",-500.0,0.00021304,2,"2025-04-22T09:30:32.077",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618111,1745314232086,"fUST",-500.0,0.00021304,2,"2025-04-22T09:30:32.086",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618113,1745314232096,"fUST",-250.0,0.00021304,2,"2025-04-22T09:30:32.096",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618115,1745314232106,"fUST",-500.0,0.00021304,2,"2025-04-22T09:30:32.106",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618116,1745314232115,"fUST",-396.53269773,0.00021304,2,"2025-04-22T09:30:32.115",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618118,1745314232125,"fUST",-500.0,0.00021305,2,"2025-04-22T09:30:32.125",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618119,1745314232135,"fUST",-264.18579369,0.00021305,2,"2025-04-22T09:30:32.135",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618120,1745314232145,"fUST",-270.60366859,0.00021305,2,"2025-04-22T09:30:32.145",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618121,1745314232154,"fUST",-455.57360788,0.00021305,2,"2025-04-22T09:30:32.154",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618122,1745314232163,"fUST",-12570.97479393,0.00021305,3,"2025-04-22T09:30:32.163",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618123,1745314232173,"fUST",-729.16666667,0.00021305,3,"2025-04-22T09:30:32.173",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618124,1745314232183,"fUST",-93211.05773939,0.00021305,2,"2025-04-22T09:30:32.183",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618125,1745314232193,"fUST",-370000.0,0.00021306,2,"2025-04-22T09:30:32.193",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618126,1745314232202,"fUST",-207.4,0.0002138,2,"2025-04-22T09:30:32.202",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618127,1745314232212,"fUST",-490.472,0.00021406,2,"2025-04-22T09:30:32.212",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618128,1745314232221,"fUST",-152.0,0.00021445,2,"2025-04-22T09:30:32.221",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618129,1745314232231,"fUST",-590.8495725,0.000215,2,"2025-04-22T09:30:32.231",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618130,1745314232241,"fUST",-668.9527806,0.00021578,2,"2025-04-22T09:30:32.241",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618131,1745314232251,"fUST",-151.0,0.000219,4,"2025-04-22T09:30:32.251",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618132,1745314232260,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.260",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618133,1745314232270,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.270",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618134,1745314232280,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.280",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618135,1745314232289,"fUST",-502.6367566,0.00021917,2,"2025-04-22T09:30:32.289",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618136,1745314232299,"fUST",-628.46444244,0.00021917,2,"2025-04-22T09:30:32.299",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618137,1745314232309,"fUST",-212.65639608,0.00021917,2,"2025-04-22T09:30:32.309",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618138,1745314232319,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.319",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618139,1745314232329,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.329",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618140,1745314232339,"fUST",-500.65826976,0.00021917,2,"2025-04-22T09:30:32.339",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618141,1745314232349,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.349",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618142,1745314232358,"fUST",-500.82544185,0.00021917,2,"2025-04-22T09:30:32.358",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618143,1745314232368,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.368",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618144,1745314232378,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.378",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618145,1745314232388,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.388",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618146,1745314232398,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.398",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618147,1745314232407,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.407",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618148,1745314232417,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.417",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618149,1745314232427,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.427",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618150,1745314232436,"fUST",-513.75,0.00021917,2,"2025-04-22T09:30:32.436",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618151,1745314232446,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.446",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618152,1745314232456,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.456",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618153,1745314232466,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.466",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618154,1745314232476,"fUST",-518.47225159,0.00021917,2,"2025-04-22T09:30:32.476",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618155,1745314232486,"fUST",-527.08090028,0.00021917,2,"2025-04-22T09:30:32.486",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618156,1745314232496,"fUST",-730.36,0.00021917,2,"2025-04-22T09:30:32.496",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618157,1745314232506,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.506",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618158,1745314232515,"fUST",-803.17,0.00021917,2,"2025-04-22T09:30:32.515",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618159,1745314232525,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.525",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618160,1745314232534,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.534",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618161,1745314232543,"fUST",-537.17375526,0.00021917,2,"2025-04-22T09:30:32.543",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618162,1745314232553,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.553",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618163,1745314232563,"fUST",-507.83,0.00021917,2,"2025-04-22T09:30:32.563",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618164,1745314232575,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.575",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618165,1745314232585,"fUST",-563.96,0.00021917,2,"2025-04-22T09:30:32.585",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618166,1745314232595,"fUST",-885.26,0.00021917,2,"2025-04-22T09:30:32.595",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618167,1745314232607,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.607",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618168,1745314232617,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.617",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618169,1745314232627,"fUST",-500.80542569,0.00021917,2,"2025-04-22T09:30:32.627",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618170,1745314232637,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.637",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618171,1745314232647,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.647",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618172,1745314232657,"fUST",-284.96993168,0.00021917,2,"2025-04-22T09:30:32.657",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618173,1745314232667,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.667",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618174,1745314232677,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.677",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618175,1745314232690,"fUST",-562.91,0.00021917,2,"2025-04-22T09:30:32.690",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618176,1745314232700,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.700",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618177,1745314232710,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.710",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618178,1745314232719,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.719",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618179,1745314232729,"fUST",-505.71485534,0.00021917,2,"2025-04-22T09:30:32.729",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618180,1745314232739,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.739",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618181,1745314232749,"fUST",-426.54083564,0.00021917,2,"2025-04-22T09:30:32.749",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618182,1745314232759,"fUST",-500.83553749,0.00021917,2,"2025-04-22T09:30:32.759",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618183,1745314232769,"fUST",-862.35,0.00021917,2,"2025-04-22T09:30:32.769",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618184,1745314232779,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.779",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618185,1745314232789,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.789",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618186,1745314232800,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.800",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618187,1745314232810,"fUST",-991.46,0.00021917,2,"2025-04-22T09:30:32.810",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618188,1745314232820,"fUST",-514.91713716,0.00021917,2,"2025-04-22T09:30:32.820",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618189,1745314232830,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.830",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618190,1745314232840,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.840",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618191,1745314232849,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.849",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618192,1745314232859,"fUST",-506.69458991,0.00021917,2,"2025-04-22T09:30:32.859",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618193,1745314232869,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.869",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618194,1745314232878,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.878",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618195,1745314232888,"fUST",-194.14500441,0.00021917,2,"2025-04-22T09:30:32.888",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618196,1745314232897,"fUST",-501.00251444,0.00021917,2,"2025-04-22T09:30:32.897",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618197,1745314232907,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.907",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618198,1745314232917,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.917",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618199,1745314232927,"fUST",-294.07193518,0.00021917,2,"2025-04-22T09:30:32.927",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618200,1745314232938,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.938",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618201,1745314232948,"fUST",-659.07,0.00021917,2,"2025-04-22T09:30:32.948",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618202,1745314232958,"fUST",-624.40303716,0.00021917,2,"2025-04-22T09:30:32.958",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618203,1745314232968,"fUST",-434.10998265,0.00021917,2,"2025-04-22T09:30:32.968",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618204,1745314232978,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:32.978",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618205,1745314232989,"fUST",-654.88,0.00021917,2,"2025-04-22T09:30:32.989",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618206,1745314233000,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.000",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618207,1745314233010,"fUST",-504.12791805,0.00021917,2,"2025-04-22T09:30:33.010",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618208,1745314233020,"fUST",-500.36119808,0.00021917,2,"2025-04-22T09:30:33.020",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618209,1745314233029,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.029",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618210,1745314233039,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.039",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618211,1745314233050,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.050",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618212,1745314233060,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.060",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618213,1745314233070,"fUST",-512.66133037,0.00021917,2,"2025-04-22T09:30:33.070",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618214,1745314233080,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.080",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618215,1745314233089,"fUST",-244.13751357,0.00021917,2,"2025-04-22T09:30:33.089",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618216,1745314233099,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.099",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618217,1745314233109,"fUST",-502.57807293,0.00021917,2,"2025-04-22T09:30:33.109",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618218,1745314233120,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.120",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618219,1745314233130,"fUST",-575.95798886,0.00021917,2,"2025-04-22T09:30:33.130",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618220,1745314233139,"fUST",-1442.24,0.00021917,2,"2025-04-22T09:30:33.139",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618221,1745314233150,"fUST",-503.8356674,0.00021917,2,"2025-04-22T09:30:33.150",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618222,1745314233159,"fUST",-608.96,0.00021917,2,"2025-04-22T09:30:33.159",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618223,1745314233169,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.169",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618224,1745314233180,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.180",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618225,1745314233190,"fUST",-736.68,0.00021917,2,"2025-04-22T09:30:33.190",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618226,1745314233200,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.200",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618227,1745314233210,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.210",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618228,1745314233220,"fUST",-610.01,0.00021917,2,"2025-04-22T09:30:33.220",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618229,1745314233229,"fUST",-502.01298322,0.00021917,2,"2025-04-22T09:30:33.229",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618230,1745314233239,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.239",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618231,1745314233249,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.249",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618232,1745314233258,"fUST",-502.47844044,0.00021917,2,"2025-04-22T09:30:33.258",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618233,1745314233268,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.268",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618234,1745314233278,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.278",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618235,1745314233288,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.288",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618236,1745314233298,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.298",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618237,1745314233308,"fUST",-475.92744178,0.00021917,2,"2025-04-22T09:30:33.308",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618238,1745314233318,"fUST",-505.20018493,0.00021917,2,"2025-04-22T09:30:33.318",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618239,1745314233328,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.328",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618240,1745314233338,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.338",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618241,1745314233348,"fUST",-958.78,0.00021917,2,"2025-04-22T09:30:33.348",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618242,1745314233358,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.358",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618243,1745314233368,"fUST",-713.31,0.00021917,2,"2025-04-22T09:30:33.368",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618244,1745314233378,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.378",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618245,1745314233389,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.389",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618246,1745314233401,"fUST",-273.88838808,0.00021917,2,"2025-04-22T09:30:33.401",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618247,1745314233411,"fUST",-402.47861028,0.00021917,2,"2025-04-22T09:30:33.411",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618248,1745314233421,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.421",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618249,1745314233432,"fUST",-501.51962731,0.00021917,2,"2025-04-22T09:30:33.432",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618250,1745314233442,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.442",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618251,1745314233452,"fUST",-2028.73,0.00021917,2,"2025-04-22T09:30:33.452",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618252,1745314233462,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.462",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618253,1745314233472,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.472",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618254,1745314233621,"fUST",-509.62413297,0.00021917,2,"2025-04-22T09:30:33.621",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618255,1745314233632,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.632",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618256,1745314233643,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.643",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618257,1745314233653,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.653",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618258,1745314233663,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.663",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618259,1745314233674,"fUST",-501.13022567,0.00021917,2,"2025-04-22T09:30:33.674",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618260,1745314233684,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.684",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618261,1745314233694,"fUST",-503.49670878,0.00021917,2,"2025-04-22T09:30:33.694",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618262,1745314233704,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.704",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618263,1745314233713,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.713",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618264,1745314233723,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.723",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618265,1745314233733,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.733",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618266,1745314233743,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.743",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618267,1745314233753,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.753",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618268,1745314233762,"fUST",-586.6,0.00021917,2,"2025-04-22T09:30:33.762",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618269,1745314233772,"fUST",-502.53201316,0.00021917,2,"2025-04-22T09:30:33.772",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618270,1745314233782,"fUST",-503.06066602,0.00021917,2,"2025-04-22T09:30:33.782",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618271,1745314233791,"fUST",-503.32818773,0.00021917,2,"2025-04-22T09:30:33.791",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618272,1745314233801,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.801",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618273,1745314233811,"fUST",-501.94659805,0.00021917,2,"2025-04-22T09:30:33.811",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618274,1745314233821,"fUST",-740.53,0.00021917,2,"2025-04-22T09:30:33.821",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618275,1745314233832,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.832",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618276,1745314233841,"fUST",-432.62457983,0.00021917,2,"2025-04-22T09:30:33.841",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618277,1745314233852,"fUST",-882.22,0.00021917,2,"2025-04-22T09:30:33.852",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618278,1745314233862,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.862",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618279,1745314233873,"fUST",-517.94684188,0.00021917,2,"2025-04-22T09:30:33.873",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618280,1745314233883,"fUST",-920.82,0.00021917,2,"2025-04-22T09:30:33.883",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618281,1745314233892,"fUST",-504.36818305,0.00021917,2,"2025-04-22T09:30:33.892",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618282,1745314233902,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.902",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618283,1745314233912,"fUST",-652.82,0.00021917,2,"2025-04-22T09:30:33.912",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618284,1745314233921,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.921",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618285,1745314233931,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.931",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618286,1745314233941,"fUST",-1168.95,0.00021917,2,"2025-04-22T09:30:33.941",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618287,1745314233951,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.951",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618288,1745314233962,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.962",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618289,1745314233972,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.972",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618290,1745314233981,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:33.981",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618291,1745314233991,"fUST",-648.7,0.00021917,2,"2025-04-22T09:30:33.991",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618292,1745314234000,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.000",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618293,1745314234010,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.010",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618294,1745314234020,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.020",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618295,1745314234030,"fUST",-500.72213027,0.00021917,2,"2025-04-22T09:30:34.030",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618296,1745314234040,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.040",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618297,1745314234050,"fUST",-532.15280362,0.00021917,2,"2025-04-22T09:30:34.050",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618298,1745314234060,"fUST",-525.39,0.00021917,2,"2025-04-22T09:30:34.060",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618299,1745314234070,"fUST",-960.81,0.00021917,2,"2025-04-22T09:30:34.070",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618300,1745314234079,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.079",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618301,1745314234088,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.088",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618302,1745314234098,"fUST",-538.1,0.00021917,2,"2025-04-22T09:30:34.098",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618303,1745314234108,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.108",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618304,1745314234118,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.118",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618305,1745314234128,"fUST",-500.38854713,0.00021917,2,"2025-04-22T09:30:34.128",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618306,1745314234138,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.138",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618307,1745314234148,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.148",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618308,1745314234158,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.158",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618309,1745314234167,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.167",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618310,1745314234176,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.176",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618311,1745314234186,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.186",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618312,1745314234195,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.195",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618313,1745314234205,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.205",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618314,1745314234214,"fUST",-503.20572733,0.00021917,2,"2025-04-22T09:30:34.214",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618315,1745314234224,"fUST",-566.3,0.00021917,2,"2025-04-22T09:30:34.224",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618316,1745314234234,"fUST",-484.73078688,0.00021917,2,"2025-04-22T09:30:34.234",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618317,1745314234243,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.243",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618318,1745314234254,"fUST",-575.68,0.00021917,2,"2025-04-22T09:30:34.254",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618319,1745314234264,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.264",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618320,1745314234274,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.274",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618321,1745314234283,"fUST",-581.96,0.00021917,2,"2025-04-22T09:30:34.283",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618322,1745314234293,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.293",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618323,1745314234303,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.303",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618324,1745314234313,"fUST",-627.07,0.00021917,2,"2025-04-22T09:30:34.313",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618325,1745314234323,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.323",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618326,1745314234332,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.332",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618327,1745314234341,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.341",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618328,1745314234351,"fUST",-525.86,0.00021917,2,"2025-04-22T09:30:34.351",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618329,1745314234362,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.362",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618330,1745314234373,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.373",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618331,1745314234383,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.383",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618332,1745314234392,"fUST",-842.69,0.00021917,2,"2025-04-22T09:30:34.392",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618333,1745314234402,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.402",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618334,1745314234413,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.413",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618335,1745314234422,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.422",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618336,1745314234432,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.432",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618337,1745314234442,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.442",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618338,1745314234452,"fUST",-501.20362368,0.00021917,2,"2025-04-22T09:30:34.452",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618339,1745314234462,"fUST",-13294.97,0.00021917,2,"2025-04-22T09:30:34.462",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618340,1745314234471,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.471",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618341,1745314234482,"fUST",-434.71008569,0.00021917,2,"2025-04-22T09:30:34.482",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618342,1745314234491,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.491",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618343,1745314234501,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.501",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618344,1745314234510,"fUST",-501.05130396,0.00021917,2,"2025-04-22T09:30:34.510",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618345,1745314234520,"fUST",-477.23616959,0.00021917,2,"2025-04-22T09:30:34.520",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618346,1745314234530,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.530",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618347,1745314234539,"fUST",-851.23,0.00021917,2,"2025-04-22T09:30:34.539",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618348,1745314234551,"fUST",-555.29546178,0.00021917,2,"2025-04-22T09:30:34.551",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618349,1745314234560,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.560",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618350,1745314234569,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.569",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618351,1745314234580,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.580",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618352,1745314234590,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.590",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618353,1745314234604,"fUST",-592.86,0.00021917,2,"2025-04-22T09:30:34.604",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618354,1745314234619,"fUST",-1351.34,0.00021917,2,"2025-04-22T09:30:34.619",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618355,1745314234629,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.629",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618356,1745314234639,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.639",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618357,1745314234650,"fUST",-928.74,0.00021917,2,"2025-04-22T09:30:34.650",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618358,1745314234661,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.661",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618359,1745314234672,"fUST",-500.60547767,0.00021917,2,"2025-04-22T09:30:34.672",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618360,1745314234683,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.683",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618361,1745314234694,"fUST",-504.30444375,0.00021917,2,"2025-04-22T09:30:34.694",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618362,1745314234705,"fUST",-560.89743053,0.00021917,2,"2025-04-22T09:30:34.705",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618363,1745314234716,"fUST",-528.08,0.00021917,2,"2025-04-22T09:30:34.716",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618364,1745314234726,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.726",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618365,1745314234738,"fUST",-1029.33,0.00021917,2,"2025-04-22T09:30:34.738",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618366,1745314234751,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.751",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618367,1745314234760,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.760",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618368,1745314234770,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.770",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618369,1745314234779,"fUST",-927.82,0.00021917,2,"2025-04-22T09:30:34.779",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618370,1745314234791,"fUST",-511.59,0.00021917,2,"2025-04-22T09:30:34.791",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618371,1745314234802,"fUST",-651.02,0.00021917,2,"2025-04-22T09:30:34.802",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618372,1745314234811,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.811",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618373,1745314234821,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.821",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618374,1745314234830,"fUST",-687.17,0.00021917,2,"2025-04-22T09:30:34.830",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618375,1745314234839,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.839",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618376,1745314234849,"fUST",-570.98,0.00021917,2,"2025-04-22T09:30:34.849",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618377,1745314234858,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.858",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618378,1745314234868,"fUST",-219.84828243,0.00021917,2,"2025-04-22T09:30:34.868",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618379,1745314234878,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.878",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618380,1745314234887,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.887",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618381,1745314234897,"fUST",-501.17014706,0.00021917,2,"2025-04-22T09:30:34.897",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618382,1745314234907,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.907",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618383,1745314234919,"fUST",-2105.46,0.00021917,2,"2025-04-22T09:30:34.919",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618384,1745314234929,"fUST",-583.87812834,0.00021917,2,"2025-04-22T09:30:34.929",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618385,1745314234939,"fUST",-644.28,0.00021917,2,"2025-04-22T09:30:34.939",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618386,1745314234949,"fUST",-160.0,0.00021917,2,"2025-04-22T09:30:34.949",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618387,1745314234958,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.958",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618388,1745314234968,"fUST",-3664.15,0.00021917,2,"2025-04-22T09:30:34.968",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618389,1745314234977,"fUST",-315.80266857,0.00021917,2,"2025-04-22T09:30:34.977",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618390,1745314234987,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.987",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618391,1745314234996,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:34.996",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618392,1745314235006,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.006",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618393,1745314235016,"fUST",-880.71,0.00021917,2,"2025-04-22T09:30:35.016",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618394,1745314235026,"fUST",-501.41099759,0.00021917,2,"2025-04-22T09:30:35.026",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618395,1745314235035,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.035",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618396,1745314235045,"fUST",-819.23,0.00021917,2,"2025-04-22T09:30:35.045",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618397,1745314235055,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.055",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618398,1745314235065,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.065",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618399,1745314235075,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.075",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618400,1745314235084,"fUST",-1875.31,0.00021917,2,"2025-04-22T09:30:35.084",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618401,1745314235094,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.094",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618402,1745314235103,"fUST",-661.71,0.00021917,2,"2025-04-22T09:30:35.103",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618403,1745314235113,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.113",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618404,1745314235122,"fUST",-634.83,0.00021917,2,"2025-04-22T09:30:35.122",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618405,1745314235132,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.132",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618406,1745314235141,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.141",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618407,1745314235151,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.151",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618408,1745314235160,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.160",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618409,1745314235170,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.170",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618410,1745314235179,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.179",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618411,1745314235189,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.189",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618412,1745314235199,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.199",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618413,1745314235210,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.210",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618414,1745314235222,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.222",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618415,1745314235232,"fUST",-1027.86,0.00021917,2,"2025-04-22T09:30:35.232",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618416,1745314235242,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.242",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618417,1745314235252,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.252",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618418,1745314235261,"fUST",-501.25369205,0.00021917,2,"2025-04-22T09:30:35.261",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618419,1745314235271,"fUST",-2241.63,0.00021917,2,"2025-04-22T09:30:35.271",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618420,1745314235280,"fUST",-505.64894293,0.00021917,2,"2025-04-22T09:30:35.280",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618421,1745314235290,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.290",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618422,1745314235300,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.300",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618423,1745314235311,"fUST",-8171.88,0.00021917,2,"2025-04-22T09:30:35.311",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618424,1745314235321,"fUST",-441.8037443,0.00021917,2,"2025-04-22T09:30:35.321",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618425,1745314235330,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.330",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618426,1745314235340,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.340",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618427,1745314235349,"fUST",-514.36190724,0.00021917,2,"2025-04-22T09:30:35.349",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618428,1745314235359,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.359",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618429,1745314235369,"fUST",-523.76809137,0.00021917,2,"2025-04-22T09:30:35.369",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618430,1745314235378,"fUST",-672.1,0.00021917,2,"2025-04-22T09:30:35.378",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618431,1745314235387,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.387",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618432,1745314235397,"fUST",-827.8,0.00021917,2,"2025-04-22T09:30:35.397",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618433,1745314235406,"fUST",-512.46123513,0.00021917,2,"2025-04-22T09:30:35.406",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618434,1745314235415,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.415",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618435,1745314235424,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.424",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618436,1745314235433,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.433",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618437,1745314235443,"fUST",-504.62062538,0.00021917,2,"2025-04-22T09:30:35.443",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618438,1745314235452,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.452",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618439,1745314235462,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.462",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618440,1745314235472,"fUST",-1028.74,0.00021917,2,"2025-04-22T09:30:35.472",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618441,1745314235481,"fUST",-629.89,0.00021917,2,"2025-04-22T09:30:35.481",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618442,1745314235491,"fUST",-6020.14,0.00021917,2,"2025-04-22T09:30:35.491",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618443,1745314235500,"fUST",-503.54395396,0.00021917,2,"2025-04-22T09:30:35.500",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618444,1745314235510,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.510",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618445,1745314235519,"fUST",-501.45315174,0.00021917,2,"2025-04-22T09:30:35.519",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618446,1745314235528,"fUST",-501.06768043,0.00021917,2,"2025-04-22T09:30:35.528",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618447,1745314235537,"fUST",-620.71,0.00021917,2,"2025-04-22T09:30:35.537",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618448,1745314235547,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.547",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618449,1745314235556,"fUST",-531.69,0.00021917,2,"2025-04-22T09:30:35.556",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618450,1745314235565,"fUST",-509.81,0.00021917,2,"2025-04-22T09:30:35.565",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618451,1745314235574,"fUST",-514.61586771,0.00021917,2,"2025-04-22T09:30:35.574",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618452,1745314235584,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.584",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618453,1745314235593,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.593",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618454,1745314235607,"fUST",-534.38,0.00021917,2,"2025-04-22T09:30:35.607",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618455,1745314235617,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.617",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618456,1745314235626,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.626",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618457,1745314235636,"fUST",-1025.11,0.00021917,2,"2025-04-22T09:30:35.636",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618458,1745314235646,"fUST",-396.08098713,0.00021917,2,"2025-04-22T09:30:35.646",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618459,1745314235656,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.656",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618460,1745314235666,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.666",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618461,1745314235676,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.676",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618462,1745314235687,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:35.687",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618463,1745314235697,"fUST",-903.42,0.00021917,2,"2025-04-22T09:30:35.697",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618464,1745314235706,"fUST",-203.721675,0.00021918,2,"2025-04-22T09:30:35.706",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618465,1745314235715,"fUST",-151.0,0.00021918,2,"2025-04-22T09:30:35.715",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618466,1745314235725,"fUST",-151.0,0.00021918,2,"2025-04-22T09:30:35.725",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618467,1745314235736,"fUST",-500.0,0.00021918,2,"2025-04-22T09:30:35.736",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618468,1745314235746,"fUST",-500.0,0.00021918,2,"2025-04-22T09:30:35.746",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618469,1745314235755,"fUST",-500.0,0.00021918,2,"2025-04-22T09:30:35.755",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618470,1745314235765,"fUST",-199.39622962,0.00021918,2,"2025-04-22T09:30:35.765",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618471,1745314235774,"fUST",-151.0,0.00021918,2,"2025-04-22T09:30:35.774",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618472,1745314235784,"fUST",-151.0,0.00021918,2,"2025-04-22T09:30:35.784",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618473,1745314235794,"fUST",-500.0,0.00021918,2,"2025-04-22T09:30:35.794",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618474,1745314235804,"fUST",-151.0,0.00021918,2,"2025-04-22T09:30:35.804",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618475,1745314235813,"fUST",-151.81801641,0.00021918,2,"2025-04-22T09:30:35.813",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618476,1745314235823,"fUST",-500.0,0.00021918,2,"2025-04-22T09:30:35.823",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618477,1745314235832,"fUST",-151.0,0.00021918,2,"2025-04-22T09:30:35.832",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618478,1745314235842,"fUST",-151.0,0.00021918,2,"2025-04-22T09:30:35.842",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618479,1745314235852,"fUST",-203.13675653,0.00021918,2,"2025-04-22T09:30:35.852",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618480,1745314235863,"fUST",-197.96075176,0.00021918,2,"2025-04-22T09:30:35.863",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618481,1745314235873,"fUST",-151.0,0.00021918,2,"2025-04-22T09:30:35.873",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618482,1745314235883,"fUST",-151.0,0.00021918,2,"2025-04-22T09:30:35.883",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618483,1745314235894,"fUST",-201.71072664,0.00021918,2,"2025-04-22T09:30:35.894",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618484,1745314235904,"fUST",-151.41949388,0.00021918,2,"2025-04-22T09:30:35.904",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618485,1745314235914,"fUST",-500.0,0.00021918,2,"2025-04-22T09:30:35.914",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618486,1745314235925,"fUST",-202.86520938,0.00021918,2,"2025-04-22T09:30:35.925",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618487,1745314235935,"fUST",-500.0,0.00021918,2,"2025-04-22T09:30:35.935",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618488,1745314235946,"fUST",-151.0,0.00021918,2,"2025-04-22T09:30:35.946",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618489,1745314235957,"fUST",-500.0,0.00021918,2,"2025-04-22T09:30:35.957",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618490,1745314235968,"fUST",-192.0,0.00021927,2,"2025-04-22T09:30:35.968",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618491,1745314235978,"fUST",-1719.0,0.00022,2,"2025-04-22T09:30:35.978",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618492,1745314235988,"fUST",-1994.0,0.00022,2,"2025-04-22T09:30:35.988",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618493,1745314235998,"fUST",-151.0,0.00022,5,"2025-04-22T09:30:35.998",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618494,1745314236008,"fUST",-151.0,0.00022,6,"2025-04-22T09:30:36.008",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618495,1745314236017,"fUST",-1110.17780975,0.00022,3,"2025-04-22T09:30:36.017",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618496,1745314236026,"fUST",-151.0,0.00022064,7,"2025-04-22T09:30:36.026",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618497,1745314236035,"fUST",-151.0,0.00022064,7,"2025-04-22T09:30:36.035",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618498,1745314236045,"fUST",-5000.0,0.00022064,2,"2025-04-22T09:30:36.045",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618499,1745314236054,"fUST",-151.0,0.00022088,7,"2025-04-22T09:30:36.054",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618500,1745314236063,"fUST",-160.0,0.00022089,2,"2025-04-22T09:30:36.063",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618501,1745314236074,"fUST",-160.0,0.00022089,2,"2025-04-22T09:30:36.074",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618502,1745314236083,"fUST",-160.0,0.00022089,2,"2025-04-22T09:30:36.083",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618503,1745314236096,"fUST",-160.0,0.00022089,2,"2025-04-22T09:30:36.096",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618504,1745314236107,"fUST",-160.0,0.00022089,2,"2025-04-22T09:30:36.107",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618505,1745314236118,"fUST",-420.73667954,0.00022089,2,"2025-04-22T09:30:36.118",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618506,1745314236127,"fUST",-729.16666667,0.00022089,2,"2025-04-22T09:30:36.127",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618507,1745314236138,"fUST",-12570.97479393,0.00022089,2,"2025-04-22T09:30:36.138",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618508,1745314236149,"fUST",-160.0,0.00022089,2,"2025-04-22T09:30:36.149",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618509,1745314236160,"fUST",-151.0,0.00022091,7,"2025-04-22T09:30:36.160",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618510,1745314236170,"fUST",-151.0,0.00022091,7,"2025-04-22T09:30:36.170",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618511,1745314236179,"fUST",-1793.64012,0.00022091,2,"2025-04-22T09:30:36.179",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618512,1745314236190,"fUST",-160.0,0.00022091,2,"2025-04-22T09:30:36.190",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618513,1745314236311,"fUST",-151.0,0.000221,6,"2025-04-22T09:30:36.311",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618514,1745314236320,"fUST",-291.26194601,0.000221,2,"2025-04-22T09:30:36.320",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618515,1745314236330,"fUST",-420.0,0.00022102,2,"2025-04-22T09:30:36.330",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618516,1745314236339,"fUST",-420.0,0.00022102,2,"2025-04-22T09:30:36.339",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618517,1745314236349,"fUST",-1294.48,0.00022164,2,"2025-04-22T09:30:36.349",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618518,1745314236358,"fUST",-1294.48,0.00022164,2,"2025-04-22T09:30:36.358",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618519,1745314236367,"fUST",-1294.48,0.00022164,2,"2025-04-22T09:30:36.367",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618520,1745314236376,"fUST",-1294.48,0.00022164,2,"2025-04-22T09:30:36.376",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618521,1745314236386,"fUST",-1294.48,0.00022164,2,"2025-04-22T09:30:36.386",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618522,1745314236396,"fUST",-1294.48,0.00022164,2,"2025-04-22T09:30:36.396",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618523,1745314236405,"fUST",-1294.48,0.00022164,2,"2025-04-22T09:30:36.405",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618524,1745314236415,"fUST",-1294.48,0.00022164,2,"2025-04-22T09:30:36.415",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618525,1745314236424,"fUST",-1294.48,0.00022164,2,"2025-04-22T09:30:36.424",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618526,1745314236435,"fUST",-1294.48,0.00022164,2,"2025-04-22T09:30:36.435",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618527,1745314236445,"fUST",-1294.48,0.00022164,2,"2025-04-22T09:30:36.445",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618528,1745314236455,"fUST",-1294.48,0.00022164,2,"2025-04-22T09:30:36.455",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618529,1745314236464,"fUST",-1294.48,0.00022164,2,"2025-04-22T09:30:36.464",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618530,1745314236474,"fUST",-1294.48,0.00022164,2,"2025-04-22T09:30:36.474",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618531,1745314236484,"fUST",-1294.48,0.00022164,2,"2025-04-22T09:30:36.484",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618532,1745314236494,"fUST",-1294.48,0.00022164,2,"2025-04-22T09:30:36.494",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618533,1745314236503,"fUST",-1294.48,0.00022164,2,"2025-04-22T09:30:36.503",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618534,1745314236512,"fUST",-1294.48,0.00022164,2,"2025-04-22T09:30:36.512",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618535,1745314236522,"fUST",-1294.48,0.00022164,2,"2025-04-22T09:30:36.522",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618536,1745314236531,"fUST",-1294.48,0.00022164,2,"2025-04-22T09:30:36.531",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618537,1745314236541,"fUST",-1294.48,0.00022164,2,"2025-04-22T09:30:36.541",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618538,1745314236552,"fUST",-1294.48,0.00022164,2,"2025-04-22T09:30:36.552",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618539,1745314236562,"fUST",-1294.48,0.00022164,2,"2025-04-22T09:30:36.562",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618540,1745314236572,"fUST",-1294.624786,0.00022164,2,"2025-04-22T09:30:36.572",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618541,1745314236582,"fUST",-151.0,0.00022164,7,"2025-04-22T09:30:36.582",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618542,1745314236592,"fUST",-151.0,0.00022164,7,"2025-04-22T09:30:36.592",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618543,1745314236602,"fUST",-151.0,0.00022164,7,"2025-04-22T09:30:36.602",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618544,1745314236615,"fUST",-151.0,0.00022164,7,"2025-04-22T09:30:36.615",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618545,1745314236624,"fUST",-151.0,0.00022164,7,"2025-04-22T09:30:36.624",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618546,1745314236634,"fUST",-174.827706,0.00022164,7,"2025-04-22T09:30:36.634",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618547,1745314236644,"fUST",-151.0,0.00022164,7,"2025-04-22T09:30:36.644",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618548,1745314236655,"fUST",-151.0,0.00022164,7,"2025-04-22T09:30:36.655",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618549,1745314236664,"fUST",-235.879668,0.00022164,7,"2025-04-22T09:30:36.664",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618550,1745314236674,"fUST",-158.623301,0.00022164,7,"2025-04-22T09:30:36.674",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618551,1745314236685,"fUST",-235.879668,0.00022164,7,"2025-04-22T09:30:36.685",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618552,1745314236695,"fUST",-151.0,0.00022164,7,"2025-04-22T09:30:36.695",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618553,1745314236705,"fUST",-151.0,0.00022164,7,"2025-04-22T09:30:36.705",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618554,1745314236715,"fUST",-338.962784,0.00022164,7,"2025-04-22T09:30:36.715",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618555,1745314236725,"fUST",-338.962784,0.00022164,7,"2025-04-22T09:30:36.725",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618556,1745314236735,"fUST",-152.743483,0.00022164,7,"2025-04-22T09:30:36.735",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618557,1745314236744,"fUST",-151.0,0.00022164,7,"2025-04-22T09:30:36.744",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618558,1745314236753,"fUST",-151.0,0.00022164,7,"2025-04-22T09:30:36.753",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618559,1745314236762,"fUST",-151.0,0.00022164,7,"2025-04-22T09:30:36.762",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618560,1745314236772,"fUST",-151.0,0.00022164,7,"2025-04-22T09:30:36.772",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618561,1745314236781,"fUST",-151.0,0.00022164,7,"2025-04-22T09:30:36.781",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618562,1745314236790,"fUST",-151.0,0.00022164,7,"2025-04-22T09:30:36.790",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618563,1745314236800,"fUST",-490.981502,0.00022164,7,"2025-04-22T09:30:36.800",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618564,1745314236809,"fUST",-490.981502,0.00022164,7,"2025-04-22T09:30:36.809",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618565,1745314236819,"fUST",-516.249055,0.00022164,7,"2025-04-22T09:30:36.819",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618566,1745314236828,"fUST",-516.249055,0.00022164,7,"2025-04-22T09:30:36.828",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618567,1745314236837,"fUST",-164.575229,0.00022164,7,"2025-04-22T09:30:36.837",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618568,1745314236847,"fUST",-164.575229,0.00022164,7,"2025-04-22T09:30:36.847",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618569,1745314236856,"fUST",-503.4662579,0.00022173,2,"2025-04-22T09:30:36.856",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618570,1745314236865,"fUST",-500.0,0.00022173,2,"2025-04-22T09:30:36.865",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618571,1745314236875,"fUST",-619.41435268,0.00022173,2,"2025-04-22T09:30:36.875",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618572,1745314236884,"fUST",-687.50338589,0.0002219,2,"2025-04-22T09:30:36.884",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618573,1745314236894,"fUST",-354.77992026,0.0002219,2,"2025-04-22T09:30:36.894",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618574,1745314236903,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:36.903",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618575,1745314236913,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:36.913",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618576,1745314236923,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:36.923",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618577,1745314236933,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:36.933",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618578,1745314236943,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:36.943",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618579,1745314236953,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:36.953",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618580,1745314236963,"fUST",-505.1979863,0.00022191,2,"2025-04-22T09:30:36.963",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618581,1745314236973,"fUST",-513.75,0.00022191,2,"2025-04-22T09:30:36.973",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618582,1745314236983,"fUST",-237.388523,0.00022191,2,"2025-04-22T09:30:36.983",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618583,1745314236993,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:36.993",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618584,1745314237003,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.003",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618585,1745314237013,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:37.013",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618586,1745314237022,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:37.022",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618587,1745314237032,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.032",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618588,1745314237042,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:37.042",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618589,1745314237053,"fUST",-730.36,0.00022191,2,"2025-04-22T09:30:37.053",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618590,1745314237063,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:37.063",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618591,1745314237073,"fUST",-529.84326733,0.00022191,2,"2025-04-22T09:30:37.073",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618592,1745314237082,"fUST",-803.17,0.00022191,2,"2025-04-22T09:30:37.082",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618593,1745314237092,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:37.092",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618594,1745314237101,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.101",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618595,1745314237111,"fUST",-516.32532079,0.00022191,2,"2025-04-22T09:30:37.111",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618596,1745314237122,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.122",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618597,1745314237131,"fUST",-507.83,0.00022191,2,"2025-04-22T09:30:37.131",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618598,1745314237141,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.141",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618599,1745314237153,"fUST",-563.96,0.00022191,2,"2025-04-22T09:30:37.153",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618600,1745314237164,"fUST",-885.26,0.00022191,2,"2025-04-22T09:30:37.164",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618601,1745314237173,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.173",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618602,1745314237182,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.182",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618603,1745314237191,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:37.191",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618604,1745314237201,"fUST",-172.275406,0.00022191,7,"2025-04-22T09:30:37.201",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618605,1745314237210,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:37.210",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618606,1745314237220,"fUST",-151.518512,0.00022191,7,"2025-04-22T09:30:37.220",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618607,1745314237230,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.230",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618608,1745314237239,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.239",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618609,1745314237249,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.249",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618610,1745314237258,"fUST",-197.25261,0.00022191,7,"2025-04-22T09:30:37.258",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618611,1745314237267,"fUST",-197.25261,0.00022191,7,"2025-04-22T09:30:37.267",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618612,1745314237276,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:37.276",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618613,1745314237287,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.287",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618614,1745314237297,"fUST",-562.91,0.00022191,2,"2025-04-22T09:30:37.297",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618615,1745314237307,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.307",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618616,1745314237319,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.319",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618617,1745314237331,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.331",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618618,1745314237343,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:37.343",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618619,1745314237353,"fUST",-862.35,0.00022191,2,"2025-04-22T09:30:37.353",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618620,1745314237363,"fUST",-437.66797445,0.00022191,2,"2025-04-22T09:30:37.363",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618621,1745314237372,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.372",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618623,1745314237381,"fUST",-991.46,0.00022191,2,"2025-04-22T09:30:37.381",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618624,1745314237391,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.391",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618625,1745314237400,"fUST",-519.03921648,0.00022191,2,"2025-04-22T09:30:37.400",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618626,1745314237409,"fUST",-284.776816,0.00022191,7,"2025-04-22T09:30:37.409",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618627,1745314237418,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.418",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618628,1745314237427,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.427",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618629,1745314237437,"fUST",-588.56449539,0.00022191,2,"2025-04-22T09:30:37.437",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618630,1745314237446,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:37.446",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618631,1745314237456,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.456",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618632,1745314237466,"fUST",-659.07,0.00022191,2,"2025-04-22T09:30:37.466",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618633,1745314237476,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:37.476",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618634,1745314237486,"fUST",-654.88,0.00022191,2,"2025-04-22T09:30:37.486",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618635,1745314237495,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.495",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618636,1745314237505,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:37.505",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618637,1745314237515,"fUST",-503.7637239,0.00022191,2,"2025-04-22T09:30:37.515",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618638,1745314237524,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:37.524",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618639,1745314237533,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.533",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618640,1745314237543,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.543",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618641,1745314237555,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.555",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618642,1745314237565,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.565",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618643,1745314237575,"fUST",-1442.24,0.00022191,2,"2025-04-22T09:30:37.575",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618644,1745314237584,"fUST",-608.96,0.00022191,2,"2025-04-22T09:30:37.584",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618645,1745314237595,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:37.595",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618646,1745314237605,"fUST",-152.167418,0.00022191,7,"2025-04-22T09:30:37.605",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618648,1745314237617,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.617",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618650,1745314237627,"fUST",-736.68,0.00022191,2,"2025-04-22T09:30:37.627",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618652,1745314237636,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.636",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618654,1745314237646,"fUST",-610.01,0.00022191,2,"2025-04-22T09:30:37.646",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618656,1745314237656,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.656",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618658,1745314237666,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.666",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618659,1745314237676,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.676",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618660,1745314237687,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.687",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618661,1745314237696,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:37.696",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618662,1745314237706,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:37.706",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618663,1745314237716,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.716",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618664,1745314237726,"fUST",-640.59488664,0.00022191,2,"2025-04-22T09:30:37.726",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618665,1745314237735,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.735",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618666,1745314237745,"fUST",-958.78,0.00022191,2,"2025-04-22T09:30:37.745",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618667,1745314237755,"fUST",-713.31,0.00022191,2,"2025-04-22T09:30:37.755",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618668,1745314237765,"fUST",-597.72515695,0.00022191,2,"2025-04-22T09:30:37.765",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618669,1745314237775,"fUST",-164.411878,0.00022191,7,"2025-04-22T09:30:37.775",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618670,1745314237785,"fUST",-164.411878,0.00022191,7,"2025-04-22T09:30:37.785",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618671,1745314237795,"fUST",-164.411878,0.00022191,7,"2025-04-22T09:30:37.795",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618672,1745314237806,"fUST",-164.411878,0.00022191,7,"2025-04-22T09:30:37.806",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618673,1745314237815,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.815",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618674,1745314237824,"fUST",-2028.73,0.00022191,2,"2025-04-22T09:30:37.824",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618675,1745314237834,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.834",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618676,1745314237843,"fUST",-574.40769815,0.00022191,2,"2025-04-22T09:30:37.843",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618677,1745314237852,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.852",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618678,1745314237862,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:37.862",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618679,1745314237872,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.872",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618680,1745314237882,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:37.882",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618681,1745314237891,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.891",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618683,1745314237901,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.901",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618685,1745314237912,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:37.912",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618687,1745314237922,"fUST",-508.55267342,0.00022191,2,"2025-04-22T09:30:37.922",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618689,1745314237931,"fUST",-505.44853985,0.00022191,2,"2025-04-22T09:30:37.931",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618691,1745314237941,"fUST",-586.6,0.00022191,2,"2025-04-22T09:30:37.941",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618693,1745314237950,"fUST",-740.53,0.00022191,2,"2025-04-22T09:30:37.950",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618695,1745314237959,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:37.959",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618697,1745314237970,"fUST",-882.22,0.00022191,2,"2025-04-22T09:30:37.970",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618699,1745314237979,"fUST",-920.82,0.00022191,2,"2025-04-22T09:30:37.979",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618701,1745314237989,"fUST",-652.82,0.00022191,2,"2025-04-22T09:30:37.989",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618703,1745314237999,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:37.999",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618705,1745314238008,"fUST",-1168.95,0.00022191,2,"2025-04-22T09:30:38.008",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618707,1745314238018,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.018",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618709,1745314238027,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.027",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618711,1745314238037,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.037",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618713,1745314238046,"fUST",-504.89790267,0.00022191,2,"2025-04-22T09:30:38.046",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618715,1745314238056,"fUST",-648.7,0.00022191,2,"2025-04-22T09:30:38.056",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618717,1745314238066,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.066",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618719,1745314238075,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.075",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618721,1745314238084,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.084",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618723,1745314238095,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.095",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618725,1745314238104,"fUST",-525.39,0.00022191,2,"2025-04-22T09:30:38.104",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618727,1745314238114,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:38.114",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618729,1745314238123,"fUST",-960.81,0.00022191,2,"2025-04-22T09:30:38.123",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618731,1745314238133,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.133",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618733,1745314238143,"fUST",-538.1,0.00022191,2,"2025-04-22T09:30:38.143",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618735,1745314238153,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.153",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618737,1745314238162,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.162",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618739,1745314238171,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.171",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618741,1745314238181,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.181",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618743,1745314238191,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:38.191",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618745,1745314238201,"fUST",-235.879668,0.00022191,7,"2025-04-22T09:30:38.201",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618747,1745314238210,"fUST",-566.3,0.00022191,2,"2025-04-22T09:30:38.210",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618749,1745314238219,"fUST",-235.879668,0.00022191,7,"2025-04-22T09:30:38.219",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618751,1745314238228,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.228",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618753,1745314238240,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:38.240",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618755,1745314238250,"fUST",-575.68,0.00022191,2,"2025-04-22T09:30:38.250",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618757,1745314238259,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:38.259",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618759,1745314238269,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.269",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618761,1745314238278,"fUST",-338.962784,0.00022191,7,"2025-04-22T09:30:38.278",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618763,1745314238287,"fUST",-581.96,0.00022191,2,"2025-04-22T09:30:38.287",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618765,1745314238296,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.296",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618767,1745314238306,"fUST",-338.962784,0.00022191,7,"2025-04-22T09:30:38.306",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618769,1745314238314,"fUST",-627.07,0.00022191,2,"2025-04-22T09:30:38.314",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618771,1745314238323,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.323",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618773,1745314238333,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.333",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618775,1745314238343,"fUST",-525.86,0.00022191,2,"2025-04-22T09:30:38.343",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618777,1745314238352,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:38.352",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618779,1745314238361,"fUST",-450.36774774,0.00022191,2,"2025-04-22T09:30:38.361",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618781,1745314238370,"fUST",-160.172663,0.00022191,7,"2025-04-22T09:30:38.370",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618783,1745314238379,"fUST",-842.69,0.00022191,2,"2025-04-22T09:30:38.379",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618785,1745314238388,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.388",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618786,1745314238397,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.397",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618788,1745314238407,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.407",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618789,1745314238416,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.416",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618791,1745314238426,"fUST",-13294.97,0.00022191,2,"2025-04-22T09:30:38.426",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618793,1745314238435,"fUST",-180.847909,0.00022191,7,"2025-04-22T09:30:38.435",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618794,1745314238444,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.444",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618796,1745314238453,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:38.453",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618798,1745314238463,"fUST",-729.16666667,0.00022191,7,"2025-04-22T09:30:38.463",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618800,1745314238472,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.472",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618802,1745314238482,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:38.482",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618804,1745314238491,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.491",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618805,1745314238500,"fUST",-851.23,0.00022191,2,"2025-04-22T09:30:38.500",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618807,1745314238510,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.510",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618809,1745314238519,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.519",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618810,1745314238529,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.529",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618811,1745314238539,"fUST",-592.86,0.00022191,2,"2025-04-22T09:30:38.539",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618812,1745314238549,"fUST",-1351.34,0.00022191,2,"2025-04-22T09:30:38.549",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618813,1745314238558,"fUST",-490.981502,0.00022191,7,"2025-04-22T09:30:38.558",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618814,1745314238568,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.568",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618815,1745314238578,"fUST",-490.981502,0.00022191,7,"2025-04-22T09:30:38.578",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618816,1745314238587,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.587",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618817,1745314238598,"fUST",-928.74,0.00022191,2,"2025-04-22T09:30:38.598",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618818,1745314238611,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.611",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618819,1745314238733,"fUST",-528.08,0.00022191,2,"2025-04-22T09:30:38.733",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618820,1745314238755,"fUST",-1029.33,0.00022191,2,"2025-04-22T09:30:38.755",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618821,1745314238765,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.765",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618822,1745314238775,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.775",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618823,1745314238784,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.784",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618824,1745314238794,"fUST",-927.82,0.00022191,2,"2025-04-22T09:30:38.794",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618825,1745314238804,"fUST",-511.59,0.00022191,2,"2025-04-22T09:30:38.804",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618826,1745314238814,"fUST",-651.02,0.00022191,2,"2025-04-22T09:30:38.814",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618827,1745314238824,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.824",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618828,1745314238833,"fUST",-687.17,0.00022191,2,"2025-04-22T09:30:38.833",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618829,1745314238843,"fUST",-516.249055,0.00022191,7,"2025-04-22T09:30:38.843",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618830,1745314238853,"fUST",-570.98,0.00022191,2,"2025-04-22T09:30:38.853",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618831,1745314238862,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.862",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618832,1745314238872,"fUST",-516.249055,0.00022191,7,"2025-04-22T09:30:38.872",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618833,1745314238882,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.882",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618834,1745314238891,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:38.891",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618835,1745314238903,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.903",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618836,1745314238913,"fUST",-2105.46,0.00022191,2,"2025-04-22T09:30:38.913",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618837,1745314238922,"fUST",-644.28,0.00022191,2,"2025-04-22T09:30:38.922",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618838,1745314238932,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.932",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618839,1745314238942,"fUST",-3664.15,0.00022191,2,"2025-04-22T09:30:38.942",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618840,1745314238952,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.952",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618841,1745314238962,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.962",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618842,1745314238971,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.971",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618843,1745314238981,"fUST",-880.71,0.00022191,2,"2025-04-22T09:30:38.981",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618844,1745314238991,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:38.991",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618845,1745314239000,"fUST",-819.23,0.00022191,2,"2025-04-22T09:30:39.000",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618846,1745314239009,"fUST",-164.575229,0.00022191,7,"2025-04-22T09:30:39.009",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618847,1745314239019,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:39.019",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618848,1745314239028,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:39.028",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618849,1745314239037,"fUST",-164.575229,0.00022191,7,"2025-04-22T09:30:39.037",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618850,1745314239046,"fUST",-1875.31,0.00022191,2,"2025-04-22T09:30:39.046",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618851,1745314239058,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:39.058",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618852,1745314239068,"fUST",-661.71,0.00022191,2,"2025-04-22T09:30:39.068",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618853,1745314239078,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:39.078",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618854,1745314239087,"fUST",-634.83,0.00022191,2,"2025-04-22T09:30:39.087",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618855,1745314239097,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:39.097",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618856,1745314239106,"fUST",-532.97846045,0.00022191,2,"2025-04-22T09:30:39.106",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618857,1745314239116,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:39.116",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618858,1745314239126,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:39.126",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618859,1745314239136,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:39.136",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618860,1745314239146,"fUST",-459.92349462,0.00022191,2,"2025-04-22T09:30:39.146",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618861,1745314239155,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:39.155",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618862,1745314239165,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:39.165",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618863,1745314239174,"fUST",-151.0,0.00022191,7,"2025-04-22T09:30:39.174",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618864,1745314239184,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:39.184",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618865,1745314239194,"fUST",-1027.86,0.00022191,2,"2025-04-22T09:30:39.194",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618866,1745314239204,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:39.204",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618867,1745314239214,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:39.214",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618868,1745314239224,"fUST",-2241.63,0.00022191,2,"2025-04-22T09:30:39.224",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618869,1745314239234,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:39.234",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618870,1745314239243,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:39.243",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618871,1745314239253,"fUST",-8171.88,0.00022191,2,"2025-04-22T09:30:39.253",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618872,1745314239263,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:39.263",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618873,1745314239272,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:39.272",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618874,1745314239282,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:39.282",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618875,1745314239293,"fUST",-672.1,0.00022191,2,"2025-04-22T09:30:39.293",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618876,1745314239305,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:39.305",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618877,1745314239314,"fUST",-827.8,0.00022191,2,"2025-04-22T09:30:39.314",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618878,1745314239325,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:39.325",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618879,1745314239334,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:39.334",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618880,1745314239344,"fUST",-1028.74,0.00022191,2,"2025-04-22T09:30:39.344",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618881,1745314239354,"fUST",-629.89,0.00022191,2,"2025-04-22T09:30:39.354",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618882,1745314239364,"fUST",-6020.14,0.00022191,2,"2025-04-22T09:30:39.364",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618883,1745314239374,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:39.374",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618884,1745314239383,"fUST",-620.71,0.00022191,2,"2025-04-22T09:30:39.383",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618885,1745314239395,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:39.395",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618886,1745314239404,"fUST",-531.69,0.00022191,2,"2025-04-22T09:30:39.404",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618887,1745314239414,"fUST",-509.81,0.00022191,2,"2025-04-22T09:30:39.414",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618888,1745314239424,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:39.424",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618889,1745314239434,"fUST",-534.38,0.00022191,2,"2025-04-22T09:30:39.434",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618890,1745314239444,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:39.444",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618891,1745314239453,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:39.453",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618893,1745314239463,"fUST",-1025.11,0.00022191,2,"2025-04-22T09:30:39.463",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618894,1745314239473,"fUST",-1793.64012,0.00022191,2,"2025-04-22T09:30:39.473",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618895,1745314239482,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:39.482",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618896,1745314239492,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:39.492",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618897,1745314239502,"fUST",-151.0,0.000222,10,"2025-04-22T09:30:39.502",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618898,1745314239512,"fUST",-151.0,0.000222,5,"2025-04-22T09:30:39.512",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618899,1745314239521,"fUST",-178.4277496,0.000222,2,"2025-04-22T09:30:39.521",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618900,1745314239531,"fUST",-1365.0,0.00022208,2,"2025-04-22T09:30:39.531",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618901,1745314239541,"fUST",-151.0,0.000223,8,"2025-04-22T09:30:39.541",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618902,1745314239551,"fUST",-151.0,0.000223,8,"2025-04-22T09:30:39.551",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618903,1745314239560,"fUST",-949.991315,0.00022352,2,"2025-04-22T09:30:39.560",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618904,1745314239570,"fUST",-500.0,0.00022394,2,"2025-04-22T09:30:39.570",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618905,1745314239579,"fUST",-151.0,0.000224,10,"2025-04-22T09:30:39.579",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618906,1745314239589,"fUST",-500.0,0.00022402,2,"2025-04-22T09:30:39.589",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618907,1745314239599,"fUST",-500.49751135,0.00022402,2,"2025-04-22T09:30:39.599",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618908,1745314239609,"fUST",-500.0,0.00022402,2,"2025-04-22T09:30:39.609",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618909,1745314239620,"fUST",-500.0,0.00022402,2,"2025-04-22T09:30:39.620",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618910,1745314239630,"fUST",-500.0,0.00022402,2,"2025-04-22T09:30:39.630",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618912,1745314239639,"fUST",-500.0,0.00022402,2,"2025-04-22T09:30:39.639",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618914,1745314239649,"fUST",-500.0,0.00022402,2,"2025-04-22T09:30:39.649",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618915,1745314239659,"fUST",-500.0,0.00022402,2,"2025-04-22T09:30:39.659",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618916,1745314239668,"fUST",-500.0,0.00022402,2,"2025-04-22T09:30:39.668",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618917,1745314239678,"fUST",-501.41087037,0.00022402,2,"2025-04-22T09:30:39.678",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618918,1745314239690,"fUST",-500.0,0.00022416,2,"2025-04-22T09:30:39.690",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618919,1745314239700,"fUST",-500.0,0.00022416,2,"2025-04-22T09:30:39.700",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618920,1745314239709,"fUST",-268.77753774,0.00022416,2,"2025-04-22T09:30:39.709",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618921,1745314239719,"fUST",-500.0,0.00022416,2,"2025-04-22T09:30:39.719",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618922,1745314239729,"fUST",-300.0,0.00022416,2,"2025-04-22T09:30:39.729",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618923,1745314239738,"fUST",-500.0,0.00022416,2,"2025-04-22T09:30:39.738",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618924,1745314239747,"fUST",-500.0,0.00022416,2,"2025-04-22T09:30:39.747",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618925,1745314239756,"fUST",-298.55888688,0.00022454,2,"2025-04-22T09:30:39.756",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618926,1745314239765,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:39.765",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618927,1745314239775,"fUST",-301.275818,0.00022465,7,"2025-04-22T09:30:39.775",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618928,1745314239784,"fUST",-154.002542,0.00022465,7,"2025-04-22T09:30:39.784",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618929,1745314239794,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:39.794",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618930,1745314239805,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:39.805",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618931,1745314239815,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:39.815",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618932,1745314239825,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:39.825",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618933,1745314239834,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:39.834",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618934,1745314239844,"fUST",-513.75,0.00022465,2,"2025-04-22T09:30:39.844",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618935,1745314239853,"fUST",-237.388523,0.00022465,2,"2025-04-22T09:30:39.853",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618936,1745314239862,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:39.862",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618937,1745314239872,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:39.872",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618938,1745314239882,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:39.882",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618939,1745314239891,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:39.891",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618940,1745314239900,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:39.900",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618942,1745314239910,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:39.910",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618943,1745314239919,"fUST",-730.36,0.00022465,2,"2025-04-22T09:30:39.919",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618945,1745314239928,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:39.928",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618946,1745314239938,"fUST",-803.17,0.00022465,2,"2025-04-22T09:30:39.938",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618947,1745314239949,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:39.949",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618948,1745314239958,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:39.958",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618949,1745314239968,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:39.968",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618950,1745314239977,"fUST",-507.83,0.00022465,2,"2025-04-22T09:30:39.977",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618951,1745314239987,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:39.987",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618952,1745314239997,"fUST",-563.96,0.00022465,2,"2025-04-22T09:30:39.997",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618953,1745314240006,"fUST",-885.26,0.00022465,2,"2025-04-22T09:30:40.006",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618954,1745314240016,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.016",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618956,1745314240026,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.026",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618957,1745314240036,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:40.036",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618958,1745314240047,"fUST",-172.275406,0.00022465,7,"2025-04-22T09:30:40.047",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618959,1745314240059,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:40.059",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618960,1745314240068,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.068",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618961,1745314240077,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.077",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618962,1745314240086,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.086",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618963,1745314240096,"fUST",-197.25261,0.00022465,7,"2025-04-22T09:30:40.096",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618964,1745314240105,"fUST",-197.25261,0.00022465,7,"2025-04-22T09:30:40.105",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618965,1745314240114,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.114",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618966,1745314240123,"fUST",-562.91,0.00022465,2,"2025-04-22T09:30:40.123",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618967,1745314240134,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.134",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618968,1745314240143,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.143",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618969,1745314240152,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.152",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618970,1745314240162,"fUST",-862.35,0.00022465,2,"2025-04-22T09:30:40.162",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618971,1745314240171,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.171",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618972,1745314240181,"fUST",-991.46,0.00022465,2,"2025-04-22T09:30:40.181",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618973,1745314240190,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.190",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618974,1745314240199,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.199",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618975,1745314240209,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.209",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618977,1745314240218,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.218",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618978,1745314240228,"fUST",-659.07,0.00022465,2,"2025-04-22T09:30:40.228",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618980,1745314240237,"fUST",-654.88,0.00022465,2,"2025-04-22T09:30:40.237",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618982,1745314240247,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.247",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618984,1745314240256,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:40.256",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618986,1745314240265,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:40.265",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618987,1745314240275,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.275",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618989,1745314240284,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.284",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618990,1745314240293,"fUST",-618.92583564,0.00022465,2,"2025-04-22T09:30:40.293",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618992,1745314240303,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.303",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618994,1745314240313,"fUST",-1442.24,0.00022465,2,"2025-04-22T09:30:40.313",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618995,1745314240323,"fUST",-608.96,0.00022465,2,"2025-04-22T09:30:40.323",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618996,1745314240332,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:40.332",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618997,1745314240342,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:40.342",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618998,1745314240351,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.351",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358618999,1745314240360,"fUST",-736.68,0.00022465,2,"2025-04-22T09:30:40.360",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619000,1745314240370,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.370",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619001,1745314240380,"fUST",-610.01,0.00022465,2,"2025-04-22T09:30:40.380",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619002,1745314240389,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.389",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619003,1745314240398,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.398",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619004,1745314240408,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.408",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619005,1745314240417,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.417",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619006,1745314240427,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:40.427",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619007,1745314240436,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:40.436",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619008,1745314240446,"fUST",-202.774747,0.00022465,7,"2025-04-22T09:30:40.446",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619009,1745314240455,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.455",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619010,1745314240465,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.465",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619011,1745314240474,"fUST",-958.78,0.00022465,2,"2025-04-22T09:30:40.474",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619012,1745314240484,"fUST",-713.31,0.00022465,2,"2025-04-22T09:30:40.484",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619013,1745314240496,"fUST",-164.411878,0.00022465,7,"2025-04-22T09:30:40.496",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619014,1745314240505,"fUST",-164.411878,0.00022465,7,"2025-04-22T09:30:40.505",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619015,1745314240515,"fUST",-292.45382716,0.00022465,2,"2025-04-22T09:30:40.515",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619016,1745314240524,"fUST",-2028.73,0.00022465,2,"2025-04-22T09:30:40.524",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619017,1745314240534,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.534",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619018,1745314240544,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.544",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619019,1745314240555,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.555",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619020,1745314240565,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:40.565",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619021,1745314240574,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.574",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619022,1745314240584,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.584",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619023,1745314240593,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.593",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619024,1745314240608,"fUST",-586.6,0.00022465,2,"2025-04-22T09:30:40.608",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619025,1745314240618,"fUST",-740.53,0.00022465,2,"2025-04-22T09:30:40.618",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619026,1745314240628,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:40.628",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619027,1745314240637,"fUST",-882.22,0.00022465,2,"2025-04-22T09:30:40.637",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619028,1745314240649,"fUST",-920.82,0.00022465,2,"2025-04-22T09:30:40.649",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619029,1745314240659,"fUST",-652.82,0.00022465,2,"2025-04-22T09:30:40.659",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619030,1745314240669,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:40.669",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619031,1745314240680,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:40.680",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619032,1745314240689,"fUST",-1168.95,0.00022465,2,"2025-04-22T09:30:40.689",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619033,1745314240699,"fUST",-301.89976824,0.00022465,2,"2025-04-22T09:30:40.699",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619034,1745314240708,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.708",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619035,1745314240718,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.718",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619036,1745314240728,"fUST",-648.7,0.00022465,2,"2025-04-22T09:30:40.728",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619037,1745314240737,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.737",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619038,1745314240746,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.746",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619039,1745314240758,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.758",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619040,1745314240768,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.768",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619041,1745314240777,"fUST",-525.39,0.00022465,2,"2025-04-22T09:30:40.777",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619042,1745314240787,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:40.787",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619043,1745314240796,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:40.796",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619044,1745314240806,"fUST",-960.81,0.00022465,2,"2025-04-22T09:30:40.806",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619045,1745314240815,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.815",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619046,1745314240825,"fUST",-538.1,0.00022465,2,"2025-04-22T09:30:40.825",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619047,1745314240835,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.835",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619048,1745314240844,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.844",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619049,1745314240854,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.854",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619050,1745314240863,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:40.863",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619051,1745314240873,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:40.873",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619052,1745314241000,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:41.000",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619053,1745314241011,"fUST",-235.879668,0.00022465,7,"2025-04-22T09:30:41.011",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619054,1745314241020,"fUST",-235.879668,0.00022465,7,"2025-04-22T09:30:41.020",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619055,1745314241031,"fUST",-566.3,0.00022465,2,"2025-04-22T09:30:41.031",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619056,1745314241040,"fUST",-235.879668,0.00022465,7,"2025-04-22T09:30:41.040",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619057,1745314241049,"fUST",-235.879668,0.00022465,7,"2025-04-22T09:30:41.049",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619058,1745314241060,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.060",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619059,1745314241069,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:41.069",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619060,1745314241079,"fUST",-575.68,0.00022465,2,"2025-04-22T09:30:41.079",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619061,1745314241088,"fUST",-173.96866,0.00022465,7,"2025-04-22T09:30:41.088",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619062,1745314241097,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.097",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619063,1745314241106,"fUST",-338.962784,0.00022465,7,"2025-04-22T09:30:41.106",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619064,1745314241115,"fUST",-338.962784,0.00022465,7,"2025-04-22T09:30:41.115",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619065,1745314241125,"fUST",-581.96,0.00022465,2,"2025-04-22T09:30:41.125",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619066,1745314241134,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.134",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619067,1745314241143,"fUST",-338.962784,0.00022465,7,"2025-04-22T09:30:41.143",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619068,1745314241153,"fUST",-338.962784,0.00022465,7,"2025-04-22T09:30:41.153",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619069,1745314241163,"fUST",-627.07,0.00022465,2,"2025-04-22T09:30:41.163",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619070,1745314241172,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.172",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619071,1745314241181,"fUST",-558.70147187,0.00022465,2,"2025-04-22T09:30:41.181",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619072,1745314241191,"fUST",-525.86,0.00022465,2,"2025-04-22T09:30:41.191",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619073,1745314241200,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:41.200",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619074,1745314241210,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:41.210",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619075,1745314241219,"fUST",-842.69,0.00022465,2,"2025-04-22T09:30:41.219",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619076,1745314241229,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.229",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619077,1745314241238,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.238",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619078,1745314241247,"fUST",-439.57610591,0.00022465,2,"2025-04-22T09:30:41.247",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619079,1745314241257,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.257",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619080,1745314241266,"fUST",-13294.97,0.00022465,2,"2025-04-22T09:30:41.266",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619081,1745314241276,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.276",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619082,1745314241285,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:41.285",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619083,1745314241294,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:41.294",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619084,1745314241304,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.304",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619085,1745314241314,"fUST",-253.992839,0.00022465,7,"2025-04-22T09:30:41.314",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619086,1745314241323,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.323",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619087,1745314241333,"fUST",-851.23,0.00022465,2,"2025-04-22T09:30:41.333",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619088,1745314241342,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.342",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619089,1745314241352,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.352",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619090,1745314241361,"fUST",-592.86,0.00022465,2,"2025-04-22T09:30:41.361",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619091,1745314241371,"fUST",-1351.34,0.00022465,2,"2025-04-22T09:30:41.371",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619092,1745314241380,"fUST",-490.981502,0.00022465,7,"2025-04-22T09:30:41.380",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619093,1745314241390,"fUST",-490.981502,0.00022465,7,"2025-04-22T09:30:41.390",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619094,1745314241400,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.400",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619095,1745314241409,"fUST",-490.981502,0.00022465,7,"2025-04-22T09:30:41.409",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619096,1745314241418,"fUST",-490.981502,0.00022465,7,"2025-04-22T09:30:41.418",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619097,1745314241428,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.428",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619098,1745314241438,"fUST",-928.74,0.00022465,2,"2025-04-22T09:30:41.438",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619099,1745314241447,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.447",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619100,1745314241457,"fUST",-528.08,0.00022465,2,"2025-04-22T09:30:41.457",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619101,1745314241466,"fUST",-1029.33,0.00022465,2,"2025-04-22T09:30:41.466",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619102,1745314241475,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.475",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619103,1745314241486,"fUST",-361.00332752,0.00022465,2,"2025-04-22T09:30:41.486",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619104,1745314241495,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.495",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619105,1745314241504,"fUST",-927.82,0.00022465,2,"2025-04-22T09:30:41.504",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619106,1745314241514,"fUST",-511.59,0.00022465,2,"2025-04-22T09:30:41.514",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619107,1745314241523,"fUST",-651.02,0.00022465,2,"2025-04-22T09:30:41.523",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619108,1745314241537,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.537",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619109,1745314241548,"fUST",-687.17,0.00022465,2,"2025-04-22T09:30:41.548",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619110,1745314241558,"fUST",-516.249055,0.00022465,7,"2025-04-22T09:30:41.558",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619111,1745314241568,"fUST",-516.249055,0.00022465,7,"2025-04-22T09:30:41.568",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619112,1745314241577,"fUST",-570.98,0.00022465,2,"2025-04-22T09:30:41.577",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619113,1745314241587,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.587",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619114,1745314241597,"fUST",-516.249055,0.00022465,7,"2025-04-22T09:30:41.597",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619115,1745314241610,"fUST",-516.249055,0.00022465,7,"2025-04-22T09:30:41.610",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619116,1745314241620,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.620",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619117,1745314241630,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:41.630",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619118,1745314241640,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:41.640",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619119,1745314241650,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.650",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619120,1745314241659,"fUST",-2105.46,0.00022465,2,"2025-04-22T09:30:41.659",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619121,1745314241669,"fUST",-644.28,0.00022465,2,"2025-04-22T09:30:41.669",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619122,1745314241678,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.678",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619123,1745314241688,"fUST",-3664.15,0.00022465,2,"2025-04-22T09:30:41.688",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619124,1745314241698,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.698",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619125,1745314241707,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.707",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619126,1745314241716,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.716",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619127,1745314241726,"fUST",-880.71,0.00022465,2,"2025-04-22T09:30:41.726",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619128,1745314241735,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.735",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619129,1745314241745,"fUST",-819.23,0.00022465,2,"2025-04-22T09:30:41.745",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619130,1745314241755,"fUST",-164.575229,0.00022465,7,"2025-04-22T09:30:41.755",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619131,1745314241764,"fUST",-164.575229,0.00022465,7,"2025-04-22T09:30:41.764",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619132,1745314241773,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.773",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619133,1745314241782,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.782",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619134,1745314241792,"fUST",-164.575229,0.00022465,7,"2025-04-22T09:30:41.792",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619135,1745314241802,"fUST",-164.575229,0.00022465,7,"2025-04-22T09:30:41.802",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619136,1745314241811,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.811",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619137,1745314241821,"fUST",-1875.31,0.00022465,2,"2025-04-22T09:30:41.821",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619138,1745314241830,"fUST",-661.71,0.00022465,2,"2025-04-22T09:30:41.830",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619139,1745314241840,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.840",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619140,1745314241849,"fUST",-634.83,0.00022465,2,"2025-04-22T09:30:41.849",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619141,1745314241858,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.858",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619142,1745314241868,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.868",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619143,1745314241878,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.878",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619144,1745314241888,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.888",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619145,1745314241897,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.897",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619146,1745314241907,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.907",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619147,1745314241917,"fUST",-151.0,0.00022465,7,"2025-04-22T09:30:41.917",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619148,1745314241927,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.927",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619149,1745314241936,"fUST",-1027.86,0.00022465,2,"2025-04-22T09:30:41.936",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619150,1745314241946,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.946",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619151,1745314241955,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.955",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619152,1745314241965,"fUST",-2241.63,0.00022465,2,"2025-04-22T09:30:41.965",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619153,1745314241975,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.975",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619154,1745314241984,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:41.984",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619155,1745314241993,"fUST",-8171.88,0.00022465,2,"2025-04-22T09:30:41.993",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619156,1745314242003,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:42.003",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619157,1745314242013,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:42.013",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619158,1745314242022,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:42.022",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619159,1745314242032,"fUST",-672.1,0.00022465,2,"2025-04-22T09:30:42.032",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619160,1745314242041,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:42.041",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619161,1745314242051,"fUST",-827.8,0.00022465,2,"2025-04-22T09:30:42.051",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619162,1745314242061,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:42.061",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619163,1745314242070,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:42.070",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619164,1745314242080,"fUST",-1028.74,0.00022465,2,"2025-04-22T09:30:42.080",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619165,1745314242090,"fUST",-629.89,0.00022465,2,"2025-04-22T09:30:42.090",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619166,1745314242099,"fUST",-6020.14,0.00022465,2,"2025-04-22T09:30:42.099",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619167,1745314242109,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:42.109",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619168,1745314242118,"fUST",-620.71,0.00022465,2,"2025-04-22T09:30:42.118",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619169,1745314242127,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:42.127",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619170,1745314242136,"fUST",-531.69,0.00022465,2,"2025-04-22T09:30:42.136",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619171,1745314242146,"fUST",-509.81,0.00022465,2,"2025-04-22T09:30:42.146",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619172,1745314242156,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:42.156",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619173,1745314242166,"fUST",-534.38,0.00022465,2,"2025-04-22T09:30:42.166",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619174,1745314242175,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:42.175",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619175,1745314242185,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:42.185",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619176,1745314242194,"fUST",-1025.11,0.00022465,2,"2025-04-22T09:30:42.194",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619177,1745314242203,"fUST",-1793.64012,0.00022465,2,"2025-04-22T09:30:42.203",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619178,1745314242214,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:42.214",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619179,1745314242223,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:42.223",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619180,1745314242233,"fUST",-1793.64012,0.00022465,2,"2025-04-22T09:30:42.233",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619181,1745314242242,"fUST",-151.0,0.00022466,2,"2025-04-22T09:30:42.242",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619182,1745314242252,"fUST",-269.35144115,0.00022466,2,"2025-04-22T09:30:42.252",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619183,1745314242261,"fUST",-500.0,0.00022466,2,"2025-04-22T09:30:42.261",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619184,1745314242270,"fUST",-500.0,0.00022466,2,"2025-04-22T09:30:42.270",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619185,1745314242279,"fUST",-500.0,0.00022466,2,"2025-04-22T09:30:42.279",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619186,1745314242289,"fUST",-151.0,0.00022466,2,"2025-04-22T09:30:42.289",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619187,1745314242298,"fUST",-151.0,0.00022466,2,"2025-04-22T09:30:42.298",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619188,1745314242309,"fUST",-500.0,0.00022466,2,"2025-04-22T09:30:42.309",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619189,1745314242318,"fUST",-151.0,0.00022466,2,"2025-04-22T09:30:42.318",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619190,1745314242327,"fUST",-500.0,0.00022466,2,"2025-04-22T09:30:42.327",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619191,1745314242337,"fUST",-151.0,0.00022466,2,"2025-04-22T09:30:42.337",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619192,1745314242347,"fUST",-151.0,0.00022466,2,"2025-04-22T09:30:42.347",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619193,1745314242356,"fUST",-151.0,0.00022466,2,"2025-04-22T09:30:42.356",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619194,1745314242365,"fUST",-151.0,0.00022466,2,"2025-04-22T09:30:42.365",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619195,1745314242375,"fUST",-500.0,0.00022466,2,"2025-04-22T09:30:42.375",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619196,1745314242384,"fUST",-500.0,0.00022466,2,"2025-04-22T09:30:42.384",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619197,1745314242393,"fUST",-500.0,0.00022466,2,"2025-04-22T09:30:42.393",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619198,1745314242403,"fUST",-58659.77165145,0.00022512,2,"2025-04-22T09:30:42.403",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619199,1745314242577,"fUST",-26228.30824966,0.00022512,2,"2025-04-22T09:30:42.577",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619200,1745314242586,"fUST",-151.0,0.00022512,7,"2025-04-22T09:30:42.586",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619202,1745314242597,"fUST",-172.275406,0.00022512,7,"2025-04-22T09:30:42.597",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619204,1745314242608,"fUST",-151.0,0.00022512,7,"2025-04-22T09:30:42.608",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619205,1745314242621,"fUST",-197.25261,0.00022512,7,"2025-04-22T09:30:42.621",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619207,1745314242631,"fUST",-197.25261,0.00022512,7,"2025-04-22T09:30:42.631",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619208,1745314242640,"fUST",-151.0,0.00022512,7,"2025-04-22T09:30:42.640",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619209,1745314242650,"fUST",-151.0,0.00022512,7,"2025-04-22T09:30:42.650",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619210,1745314242660,"fUST",-151.0,0.00022512,7,"2025-04-22T09:30:42.660",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619211,1745314242670,"fUST",-151.0,0.00022512,7,"2025-04-22T09:30:42.670",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619214,1745314242679,"fUST",-151.0,0.00022512,7,"2025-04-22T09:30:42.679",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619218,1745314242697,"fUST",-164.411878,0.00022512,7,"2025-04-22T09:30:42.697",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619221,1745314242714,"fUST",-164.411878,0.00022512,7,"2025-04-22T09:30:42.714",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619224,1745314242723,"fUST",-151.0,0.00022512,7,"2025-04-22T09:30:42.723",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619227,1745314242733,"fUST",-151.0,0.00022512,7,"2025-04-22T09:30:42.733",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619230,1745314242743,"fUST",-151.0,0.00022512,7,"2025-04-22T09:30:42.743",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619232,1745314242752,"fUST",-151.0,0.00022512,7,"2025-04-22T09:30:42.752",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619235,1745314242762,"fUST",-490.981502,0.00022512,7,"2025-04-22T09:30:42.762",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619237,1745314242772,"fUST",-490.981502,0.00022512,7,"2025-04-22T09:30:42.772",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619238,1745314242782,"fUST",-516.249055,0.00022512,7,"2025-04-22T09:30:42.782",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619239,1745314242916,"fUST",-516.249055,0.00022512,7,"2025-04-22T09:30:42.916",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619240,1745314242926,"fUST",-151.0,0.00022512,7,"2025-04-22T09:30:42.926",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619242,1745314242936,"fUST",-164.575229,0.00022512,7,"2025-04-22T09:30:42.936",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619244,1745314242946,"fUST",-164.575229,0.00022512,7,"2025-04-22T09:30:42.946",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619245,1745314242955,"fUST",-1793.64012,0.00022512,2,"2025-04-22T09:30:42.955",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619246,1745314242965,"fUST",-500.0,0.00022541,2,"2025-04-22T09:30:42.965",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619247,1745314242976,"fUST",-151.0,0.00022564,7,"2025-04-22T09:30:42.976",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619248,1745314242985,"fUST",-500.0,0.00022564,2,"2025-04-22T09:30:42.985",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619249,1745314242994,"fUST",-2248.0,0.00022568,2,"2025-04-22T09:30:42.994",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619250,1745314243004,"fUST",-211.228,0.00022568,2,"2025-04-22T09:30:43.004",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619251,1745314243013,"fUST",-403.0,0.00022568,2,"2025-04-22T09:30:43.013",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619252,1745314243023,"fUST",-1137.66586226,0.000226,4,"2025-04-22T09:30:43.023",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619253,1745314243032,"fUST",-1137.66586207,0.000226,4,"2025-04-22T09:30:43.032",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619254,1745314243042,"fUST",-151.0,0.00022683,7,"2025-04-22T09:30:43.042",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619255,1745314243051,"fUST",-235.879668,0.00022683,7,"2025-04-22T09:30:43.051",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619256,1745314243061,"fUST",-235.879668,0.00022683,7,"2025-04-22T09:30:43.061",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619257,1745314243071,"fUST",-338.962784,0.00022683,7,"2025-04-22T09:30:43.071",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619258,1745314243080,"fUST",-338.962784,0.00022683,7,"2025-04-22T09:30:43.080",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619259,1745314243090,"fUST",-500.0,0.00022712,2,"2025-04-22T09:30:43.090",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619260,1745314243099,"fUST",-500.0,0.00022712,2,"2025-04-22T09:30:43.099",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619261,1745314243109,"fUST",-500.0,0.00022712,2,"2025-04-22T09:30:43.109",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619262,1745314243119,"fUST",-151.0,0.00022739,7,"2025-04-22T09:30:43.119",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619263,1745314243128,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.128",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619264,1745314243137,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.137",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619265,1745314243147,"fUST",-521.65613859,0.00022739,2,"2025-04-22T09:30:43.147",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619266,1745314243157,"fUST",-151.0,0.00022739,7,"2025-04-22T09:30:43.157",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619267,1745314243166,"fUST",-163.825198,0.00022739,7,"2025-04-22T09:30:43.166",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619268,1745314243175,"fUST",-513.75,0.00022739,2,"2025-04-22T09:30:43.175",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619269,1745314243185,"fUST",-237.388523,0.00022739,2,"2025-04-22T09:30:43.185",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619270,1745314243194,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.194",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619271,1745314243204,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.204",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619272,1745314243213,"fUST",-151.0,0.00022739,7,"2025-04-22T09:30:43.213",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619273,1745314243223,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.223",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619275,1745314243232,"fUST",-151.0,0.00022739,7,"2025-04-22T09:30:43.232",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619277,1745314243242,"fUST",-730.36,0.00022739,2,"2025-04-22T09:30:43.242",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619279,1745314243251,"fUST",-151.0,0.00022739,7,"2025-04-22T09:30:43.251",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619281,1745314243260,"fUST",-803.17,0.00022739,2,"2025-04-22T09:30:43.260",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619283,1745314243270,"fUST",-151.0,0.00022739,7,"2025-04-22T09:30:43.270",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619284,1745314243280,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.280",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619285,1745314243289,"fUST",-497.46210958,0.00022739,2,"2025-04-22T09:30:43.289",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619286,1745314243298,"fUST",-507.83,0.00022739,2,"2025-04-22T09:30:43.298",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619287,1745314243308,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.308",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619288,1745314243318,"fUST",-563.96,0.00022739,2,"2025-04-22T09:30:43.318",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619289,1745314243328,"fUST",-885.26,0.00022739,2,"2025-04-22T09:30:43.328",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619290,1745314243337,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.337",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619291,1745314243348,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.348",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619292,1745314243358,"fUST",-151.0,0.00022739,7,"2025-04-22T09:30:43.358",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619293,1745314243367,"fUST",-172.275406,0.00022739,7,"2025-04-22T09:30:43.367",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619294,1745314243376,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.376",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619295,1745314243385,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.385",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619296,1745314243395,"fUST",-197.25261,0.00022739,7,"2025-04-22T09:30:43.395",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619297,1745314243405,"fUST",-197.25261,0.00022739,7,"2025-04-22T09:30:43.405",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619298,1745314243414,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.414",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619299,1745314243424,"fUST",-562.91,0.00022739,2,"2025-04-22T09:30:43.424",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619300,1745314243433,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.433",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619301,1745314243443,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.443",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619302,1745314243453,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.453",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619303,1745314243463,"fUST",-862.35,0.00022739,2,"2025-04-22T09:30:43.463",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619304,1745314243472,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.472",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619305,1745314243482,"fUST",-991.46,0.00022739,2,"2025-04-22T09:30:43.482",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619306,1745314243491,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.491",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619307,1745314243501,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.501",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619308,1745314243511,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.511",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619309,1745314243520,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.520",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619310,1745314243530,"fUST",-659.07,0.00022739,2,"2025-04-22T09:30:43.530",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619311,1745314243539,"fUST",-654.88,0.00022739,2,"2025-04-22T09:30:43.539",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619312,1745314243549,"fUST",-369.49035194,0.00022739,2,"2025-04-22T09:30:43.549",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619313,1745314243559,"fUST",-151.0,0.00022739,7,"2025-04-22T09:30:43.559",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619314,1745314243569,"fUST",-151.0,0.00022739,7,"2025-04-22T09:30:43.569",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619315,1745314243578,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.578",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619316,1745314243588,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.588",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619317,1745314243598,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.598",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619318,1745314243613,"fUST",-1442.24,0.00022739,2,"2025-04-22T09:30:43.613",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619319,1745314243624,"fUST",-608.96,0.00022739,2,"2025-04-22T09:30:43.624",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619320,1745314243633,"fUST",-151.0,0.00022739,7,"2025-04-22T09:30:43.633",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619321,1745314243643,"fUST",-151.0,0.00022739,7,"2025-04-22T09:30:43.643",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619322,1745314243655,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.655",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619323,1745314243664,"fUST",-736.68,0.00022739,2,"2025-04-22T09:30:43.664",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619324,1745314243674,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.674",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619325,1745314243684,"fUST",-610.01,0.00022739,2,"2025-04-22T09:30:43.684",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619326,1745314243694,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.694",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619327,1745314243703,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.703",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619328,1745314243713,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.713",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619329,1745314243723,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.723",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619330,1745314243732,"fUST",-151.0,0.00022739,7,"2025-04-22T09:30:43.732",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619331,1745314243741,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.741",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619332,1745314243751,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.751",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619333,1745314243761,"fUST",-958.78,0.00022739,2,"2025-04-22T09:30:43.761",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619334,1745314243771,"fUST",-713.31,0.00022739,2,"2025-04-22T09:30:43.771",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619335,1745314243780,"fUST",-164.411878,0.00022739,7,"2025-04-22T09:30:43.780",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619336,1745314243790,"fUST",-164.411878,0.00022739,7,"2025-04-22T09:30:43.790",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619337,1745314243800,"fUST",-2028.73,0.00022739,2,"2025-04-22T09:30:43.800",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619338,1745314243811,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.811",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619339,1745314243821,"fUST",-390.98499167,0.00022739,2,"2025-04-22T09:30:43.821",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619340,1745314243838,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.838",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619341,1745314243857,"fUST",-151.0,0.00022739,7,"2025-04-22T09:30:43.857",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619342,1745314243872,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.872",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619343,1745314243887,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.887",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619344,1745314243903,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:43.903",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619345,1745314243921,"fUST",-586.6,0.00022739,2,"2025-04-22T09:30:43.921",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619346,1745314243937,"fUST",-740.53,0.00022739,2,"2025-04-22T09:30:43.937",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619347,1745314243955,"fUST",-151.0,0.00022739,7,"2025-04-22T09:30:43.955",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619348,1745314243971,"fUST",-882.22,0.00022739,2,"2025-04-22T09:30:43.971",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619349,1745314243987,"fUST",-920.82,0.00022739,2,"2025-04-22T09:30:43.987",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619350,1745314244002,"fUST",-652.82,0.00022739,2,"2025-04-22T09:30:44.002",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619351,1745314244020,"fUST",-1168.95,0.00022739,2,"2025-04-22T09:30:44.020",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619352,1745314244034,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.034",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619353,1745314244047,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.047",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619354,1745314244061,"fUST",-648.7,0.00022739,2,"2025-04-22T09:30:44.061",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619355,1745314244075,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.075",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619356,1745314244092,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.092",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619357,1745314244108,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.108",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619358,1745314244125,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.125",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619359,1745314244143,"fUST",-525.39,0.00022739,2,"2025-04-22T09:30:44.143",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619360,1745314244156,"fUST",-151.0,0.00022739,7,"2025-04-22T09:30:44.156",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619361,1745314244168,"fUST",-960.81,0.00022739,2,"2025-04-22T09:30:44.168",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619362,1745314244181,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.181",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619363,1745314244199,"fUST",-538.1,0.00022739,2,"2025-04-22T09:30:44.199",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619364,1745314244213,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.213",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619365,1745314244226,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.226",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619366,1745314244241,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.241",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619367,1745314244254,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.254",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619368,1745314244266,"fUST",-151.0,0.00022739,7,"2025-04-22T09:30:44.266",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619369,1745314244279,"fUST",-235.879668,0.00022739,7,"2025-04-22T09:30:44.279",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619370,1745314244294,"fUST",-566.3,0.00022739,2,"2025-04-22T09:30:44.294",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619371,1745314244307,"fUST",-235.879668,0.00022739,7,"2025-04-22T09:30:44.307",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619372,1745314244323,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.323",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619373,1745314244336,"fUST",-575.68,0.00022739,2,"2025-04-22T09:30:44.336",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619374,1745314244349,"fUST",-200.74232336,0.00022739,2,"2025-04-22T09:30:44.349",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619375,1745314244362,"fUST",-581.96,0.00022739,2,"2025-04-22T09:30:44.362",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619376,1745314244376,"fUST",-338.962784,0.00022739,7,"2025-04-22T09:30:44.376",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619377,1745314244391,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.391",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619378,1745314244404,"fUST",-338.962784,0.00022739,7,"2025-04-22T09:30:44.404",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619379,1745314244417,"fUST",-627.07,0.00022739,2,"2025-04-22T09:30:44.417",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619380,1745314244431,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.431",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619381,1745314244444,"fUST",-525.86,0.00022739,2,"2025-04-22T09:30:44.444",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619382,1745314244458,"fUST",-151.0,0.00022739,7,"2025-04-22T09:30:44.458",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619383,1745314244473,"fUST",-842.69,0.00022739,2,"2025-04-22T09:30:44.473",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619384,1745314244488,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.488",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619385,1745314244502,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.502",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619386,1745314244516,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.516",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619387,1745314244530,"fUST",-13294.97,0.00022739,2,"2025-04-22T09:30:44.530",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619388,1745314244544,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.544",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619389,1745314244558,"fUST",-151.0,0.00022739,7,"2025-04-22T09:30:44.558",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619390,1745314244572,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.572",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619391,1745314244585,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.585",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619392,1745314244600,"fUST",-851.23,0.00022739,2,"2025-04-22T09:30:44.600",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619393,1745314244615,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.615",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619394,1745314244629,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.629",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619395,1745314244644,"fUST",-592.86,0.00022739,2,"2025-04-22T09:30:44.644",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619396,1745314244660,"fUST",-1351.34,0.00022739,2,"2025-04-22T09:30:44.660",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619397,1745314244673,"fUST",-490.981502,0.00022739,7,"2025-04-22T09:30:44.673",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619398,1745314244689,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.689",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619399,1745314244704,"fUST",-490.981502,0.00022739,7,"2025-04-22T09:30:44.704",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619400,1745314244719,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.719",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619401,1745314244733,"fUST",-928.74,0.00022739,2,"2025-04-22T09:30:44.733",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619402,1745314244747,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.747",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619403,1745314244762,"fUST",-528.08,0.00022739,2,"2025-04-22T09:30:44.762",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619404,1745314244776,"fUST",-1029.33,0.00022739,2,"2025-04-22T09:30:44.776",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619405,1745314244788,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.788",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619406,1745314244798,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.798",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619407,1745314244808,"fUST",-927.82,0.00022739,2,"2025-04-22T09:30:44.808",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619408,1745314244818,"fUST",-511.59,0.00022739,2,"2025-04-22T09:30:44.818",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619409,1745314244828,"fUST",-651.02,0.00022739,2,"2025-04-22T09:30:44.828",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619410,1745314244838,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.838",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619411,1745314244847,"fUST",-687.17,0.00022739,2,"2025-04-22T09:30:44.847",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619412,1745314244857,"fUST",-570.98,0.00022739,2,"2025-04-22T09:30:44.857",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619413,1745314244867,"fUST",-516.249055,0.00022739,7,"2025-04-22T09:30:44.867",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619414,1745314244877,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.877",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619415,1745314244886,"fUST",-516.249055,0.00022739,7,"2025-04-22T09:30:44.886",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619416,1745314244896,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.896",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619417,1745314244906,"fUST",-173.690083,0.00022739,7,"2025-04-22T09:30:44.906",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619418,1745314244915,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.915",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619419,1745314244924,"fUST",-2105.46,0.00022739,2,"2025-04-22T09:30:44.924",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619420,1745314244934,"fUST",-644.28,0.00022739,2,"2025-04-22T09:30:44.934",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619421,1745314244944,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.944",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619422,1745314244954,"fUST",-3664.15,0.00022739,2,"2025-04-22T09:30:44.954",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619423,1745314244963,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.963",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619424,1745314244974,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.974",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619425,1745314244984,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:44.984",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619426,1745314244994,"fUST",-880.71,0.00022739,2,"2025-04-22T09:30:44.994",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619427,1745314245004,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:45.004",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619428,1745314245014,"fUST",-819.23,0.00022739,2,"2025-04-22T09:30:45.014",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619429,1745314245023,"fUST",-164.575229,0.00022739,7,"2025-04-22T09:30:45.023",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619430,1745314245033,"fUST",-608.36413199,0.00022739,2,"2025-04-22T09:30:45.033",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619431,1745314245043,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:45.043",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619432,1745314245314,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:45.314",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619433,1745314245338,"fUST",-1875.31,0.00022739,2,"2025-04-22T09:30:45.338",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619434,1745314245353,"fUST",-164.575229,0.00022739,7,"2025-04-22T09:30:45.353",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619435,1745314245363,"fUST",-661.71,0.00022739,2,"2025-04-22T09:30:45.363",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619436,1745314245373,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:45.373",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619437,1745314245383,"fUST",-634.83,0.00022739,2,"2025-04-22T09:30:45.383",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619438,1745314245392,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:45.392",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619439,1745314245402,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:45.402",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619440,1745314245411,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:45.411",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619441,1745314245421,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:45.421",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619442,1745314245431,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:45.431",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619443,1745314245441,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:45.441",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619445,1745314245450,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:45.450",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619446,1745314245460,"fUST",-1027.86,0.00022739,2,"2025-04-22T09:30:45.460",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619447,1745314245470,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:45.470",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619448,1745314245479,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:45.479",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619449,1745314245489,"fUST",-2241.63,0.00022739,2,"2025-04-22T09:30:45.489",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619450,1745314245499,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:45.499",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619451,1745314245509,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:45.509",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619452,1745314245519,"fUST",-8171.88,0.00022739,2,"2025-04-22T09:30:45.519",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619453,1745314245529,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:45.529",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619454,1745314245538,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:45.538",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619455,1745314245548,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:45.548",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619456,1745314245558,"fUST",-672.1,0.00022739,2,"2025-04-22T09:30:45.558",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619458,1745314245568,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:45.568",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619460,1745314245577,"fUST",-827.8,0.00022739,2,"2025-04-22T09:30:45.577",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619462,1745314245587,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:45.587",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619464,1745314245596,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:45.596",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619466,1745314245611,"fUST",-1028.74,0.00022739,2,"2025-04-22T09:30:45.611",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619468,1745314245620,"fUST",-629.89,0.00022739,2,"2025-04-22T09:30:45.620",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619470,1745314245630,"fUST",-6020.14,0.00022739,2,"2025-04-22T09:30:45.630",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619472,1745314245640,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:45.640",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619474,1745314245651,"fUST",-620.71,0.00022739,2,"2025-04-22T09:30:45.651",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619476,1745314245661,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:45.661",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619478,1745314245671,"fUST",-509.81,0.00022739,2,"2025-04-22T09:30:45.671",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619480,1745314245680,"fUST",-531.69,0.00022739,2,"2025-04-22T09:30:45.680",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619482,1745314245690,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:45.690",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619483,1745314245700,"fUST",-534.38,0.00022739,2,"2025-04-22T09:30:45.700",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619485,1745314245710,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:45.710",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619486,1745314245719,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:45.719",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619488,1745314245729,"fUST",-1025.11,0.00022739,2,"2025-04-22T09:30:45.729",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619490,1745314245740,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:45.740",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619491,1745314245750,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:45.750",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619493,1745314245759,"fUST",-215.0738,0.00022749,2,"2025-04-22T09:30:45.759",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619495,1745314245768,"fUST",-1259.95647937,0.0002278,2,"2025-04-22T09:30:45.768",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619496,1745314245778,"fUST",-500.0,0.00022781,2,"2025-04-22T09:30:45.778",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619498,1745314245788,"fUST",-500.0,0.00022781,2,"2025-04-22T09:30:45.788",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619499,1745314245797,"fUST",-500.0,0.00022787,2,"2025-04-22T09:30:45.797",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619501,1745314245807,"fUST",-500.0,0.00022787,2,"2025-04-22T09:30:45.807",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619503,1745314245818,"fUST",-504.56656241,0.00022787,2,"2025-04-22T09:30:45.818",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619504,1745314245827,"fUST",-151.0,0.000229,7,"2025-04-22T09:30:45.827",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619506,1745314245837,"fUST",-151.0,0.000229,9,"2025-04-22T09:30:45.837",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619508,1745314245846,"fUST",-160.0,0.00023,3,"2025-04-22T09:30:45.846",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619509,1745314245856,"fUST",-153.0,0.00023,2,"2025-04-22T09:30:45.856",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619511,1745314245865,"fUST",-160.0,0.00023,3,"2025-04-22T09:30:45.865",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619512,1745314245875,"fUST",-420.73667954,0.00023,3,"2025-04-22T09:30:45.875",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619514,1745314245884,"fUST",-151.0,0.00023013,7,"2025-04-22T09:30:45.884",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619516,1745314245893,"fUST",-151.0,0.00023013,7,"2025-04-22T09:30:45.893",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619519,1745314245902,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:45.902",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619520,1745314245911,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:45.911",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619522,1745314245922,"fUST",-151.0,0.00023013,7,"2025-04-22T09:30:45.922",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619524,1745314245931,"fUST",-513.75,0.00023013,2,"2025-04-22T09:30:45.931",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619525,1745314245941,"fUST",-237.388523,0.00023013,2,"2025-04-22T09:30:45.941",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619527,1745314245950,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:45.950",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619529,1745314245959,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:45.959",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619530,1745314245969,"fUST",-151.0,0.00023013,7,"2025-04-22T09:30:45.969",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619532,1745314245978,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:45.978",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619534,1745314245988,"fUST",-151.0,0.00023013,7,"2025-04-22T09:30:45.988",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619535,1745314245998,"fUST",-151.0,0.00023013,7,"2025-04-22T09:30:45.998",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619537,1745314246007,"fUST",-730.36,0.00023013,2,"2025-04-22T09:30:46.007",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619539,1745314246017,"fUST",-153.619473,0.00023013,7,"2025-04-22T09:30:46.017",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619541,1745314246026,"fUST",-803.17,0.00023013,2,"2025-04-22T09:30:46.026",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619543,1745314246035,"fUST",-151.0,0.00023013,7,"2025-04-22T09:30:46.035",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619544,1745314246044,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.044",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619546,1745314246054,"fUST",-507.83,0.00023013,2,"2025-04-22T09:30:46.054",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619548,1745314246063,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.063",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619549,1745314246072,"fUST",-563.96,0.00023013,2,"2025-04-22T09:30:46.072",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619551,1745314246082,"fUST",-885.26,0.00023013,2,"2025-04-22T09:30:46.082",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619553,1745314246091,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.091",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619554,1745314246100,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.100",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619557,1745314246110,"fUST",-153.529888,0.00023013,7,"2025-04-22T09:30:46.110",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619558,1745314246119,"fUST",-172.275406,0.00023013,7,"2025-04-22T09:30:46.119",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619559,1745314246128,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.128",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619560,1745314246137,"fUST",-580.86,0.00023013,2,"2025-04-22T09:30:46.137",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619561,1745314246147,"fUST",-197.25261,0.00023013,7,"2025-04-22T09:30:46.147",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619562,1745314246156,"fUST",-197.25261,0.00023013,7,"2025-04-22T09:30:46.156",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619564,1745314246166,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.166",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619566,1745314246175,"fUST",-562.91,0.00023013,2,"2025-04-22T09:30:46.175",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619568,1745314246187,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.187",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619570,1745314246196,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.196",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619573,1745314246206,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.206",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619575,1745314246215,"fUST",-862.35,0.00023013,2,"2025-04-22T09:30:46.215",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619577,1745314246225,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.225",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619579,1745314246234,"fUST",-991.46,0.00023013,2,"2025-04-22T09:30:46.234",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619581,1745314246243,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.243",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619583,1745314246252,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.252",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619585,1745314246262,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.262",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619587,1745314246271,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.271",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619589,1745314246281,"fUST",-659.07,0.00023013,2,"2025-04-22T09:30:46.281",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619591,1745314246291,"fUST",-654.88,0.00023013,2,"2025-04-22T09:30:46.291",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619593,1745314246301,"fUST",-151.0,0.00023013,7,"2025-04-22T09:30:46.301",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619595,1745314246311,"fUST",-151.0,0.00023013,7,"2025-04-22T09:30:46.311",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619597,1745314246320,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.320",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619599,1745314246330,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.330",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619601,1745314246339,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.339",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619603,1745314246350,"fUST",-1442.24,0.00023013,2,"2025-04-22T09:30:46.350",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619604,1745314246361,"fUST",-608.96,0.00023013,2,"2025-04-22T09:30:46.361",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619605,1745314246371,"fUST",-268.495267,0.00023013,7,"2025-04-22T09:30:46.371",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619606,1745314246381,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.381",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619607,1745314246390,"fUST",-736.68,0.00023013,2,"2025-04-22T09:30:46.390",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619608,1745314246399,"fUST",-638.41600868,0.00023013,2,"2025-04-22T09:30:46.399",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619609,1745314246409,"fUST",-610.01,0.00023013,2,"2025-04-22T09:30:46.409",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619610,1745314246418,"fUST",-547.75276141,0.00023013,2,"2025-04-22T09:30:46.418",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619611,1745314246428,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.428",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619612,1745314246437,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.437",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619613,1745314246446,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.446",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619614,1745314246456,"fUST",-151.0,0.00023013,7,"2025-04-22T09:30:46.456",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619615,1745314246465,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.465",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619616,1745314246475,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.475",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619617,1745314246484,"fUST",-958.78,0.00023013,2,"2025-04-22T09:30:46.484",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619618,1745314246494,"fUST",-713.31,0.00023013,2,"2025-04-22T09:30:46.494",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619619,1745314246503,"fUST",-164.411878,0.00023013,7,"2025-04-22T09:30:46.503",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619620,1745314246514,"fUST",-164.411878,0.00023013,7,"2025-04-22T09:30:46.514",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619621,1745314246524,"fUST",-2028.73,0.00023013,2,"2025-04-22T09:30:46.524",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619622,1745314246533,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.533",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619623,1745314246543,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.543",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619624,1745314246553,"fUST",-151.0,0.00023013,7,"2025-04-22T09:30:46.553",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619625,1745314246563,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.563",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619626,1745314246572,"fUST",-180.22179379,0.00023013,2,"2025-04-22T09:30:46.572",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619627,1745314246582,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.582",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619628,1745314246591,"fUST",-586.6,0.00023013,2,"2025-04-22T09:30:46.591",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619629,1745314246601,"fUST",-151.0,0.00023013,7,"2025-04-22T09:30:46.601",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619630,1745314246611,"fUST",-740.53,0.00023013,2,"2025-04-22T09:30:46.611",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619631,1745314246621,"fUST",-151.0,0.00023013,7,"2025-04-22T09:30:46.621",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619632,1745314246631,"fUST",-882.22,0.00023013,2,"2025-04-22T09:30:46.631",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619633,1745314246640,"fUST",-920.82,0.00023013,2,"2025-04-22T09:30:46.640",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619634,1745314246651,"fUST",-652.82,0.00023013,2,"2025-04-22T09:30:46.651",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619635,1745314246661,"fUST",-1168.95,0.00023013,2,"2025-04-22T09:30:46.661",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619636,1745314246670,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.670",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619637,1745314246679,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.679",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619638,1745314246690,"fUST",-648.7,0.00023013,2,"2025-04-22T09:30:46.690",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619639,1745314246700,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.700",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619640,1745314246710,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.710",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619641,1745314246719,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.719",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619642,1745314246728,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.728",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619643,1745314246738,"fUST",-525.39,0.00023013,2,"2025-04-22T09:30:46.738",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619644,1745314246748,"fUST",-151.0,0.00023013,7,"2025-04-22T09:30:46.748",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619645,1745314246757,"fUST",-960.81,0.00023013,2,"2025-04-22T09:30:46.757",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619646,1745314246767,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.767",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619647,1745314246777,"fUST",-538.1,0.00023013,2,"2025-04-22T09:30:46.777",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619648,1745314246788,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.788",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619649,1745314246798,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.798",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619650,1745314246808,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.808",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619651,1745314246817,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.817",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619652,1745314246826,"fUST",-151.0,0.00023013,7,"2025-04-22T09:30:46.826",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619653,1745314246836,"fUST",-235.879668,0.00023013,7,"2025-04-22T09:30:46.836",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619654,1745314246847,"fUST",-566.3,0.00023013,2,"2025-04-22T09:30:46.847",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619655,1745314246857,"fUST",-235.879668,0.00023013,7,"2025-04-22T09:30:46.857",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619656,1745314246866,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.866",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619657,1745314246875,"fUST",-575.68,0.00023013,2,"2025-04-22T09:30:46.875",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619658,1745314246885,"fUST",-581.96,0.00023013,2,"2025-04-22T09:30:46.885",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619659,1745314246894,"fUST",-338.962784,0.00023013,7,"2025-04-22T09:30:46.894",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619660,1745314246904,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.904",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619661,1745314246913,"fUST",-338.962784,0.00023013,7,"2025-04-22T09:30:46.913",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619662,1745314246923,"fUST",-627.07,0.00023013,2,"2025-04-22T09:30:46.923",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619663,1745314246933,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.933",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619664,1745314246943,"fUST",-525.86,0.00023013,2,"2025-04-22T09:30:46.943",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619665,1745314246952,"fUST",-151.0,0.00023013,7,"2025-04-22T09:30:46.952",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619666,1745314246961,"fUST",-842.69,0.00023013,2,"2025-04-22T09:30:46.961",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619667,1745314246971,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.971",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619668,1745314246981,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.981",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619669,1745314246991,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:46.991",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619670,1745314247000,"fUST",-13294.97,0.00023013,2,"2025-04-22T09:30:47.000",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619671,1745314247011,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.011",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619672,1745314247021,"fUST",-151.0,0.00023013,7,"2025-04-22T09:30:47.021",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619673,1745314247031,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.031",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619674,1745314247041,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.041",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619675,1745314247051,"fUST",-851.23,0.00023013,2,"2025-04-22T09:30:47.051",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619676,1745314247061,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.061",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619677,1745314247071,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.071",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619678,1745314247081,"fUST",-592.86,0.00023013,2,"2025-04-22T09:30:47.081",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619679,1745314247090,"fUST",-1351.34,0.00023013,2,"2025-04-22T09:30:47.090",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619680,1745314247100,"fUST",-490.981502,0.00023013,7,"2025-04-22T09:30:47.100",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619681,1745314247109,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.109",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619682,1745314247119,"fUST",-490.981502,0.00023013,7,"2025-04-22T09:30:47.119",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619683,1745314247128,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.128",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619684,1745314247138,"fUST",-928.74,0.00023013,2,"2025-04-22T09:30:47.138",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619685,1745314247147,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.147",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619686,1745314247157,"fUST",-528.08,0.00023013,2,"2025-04-22T09:30:47.157",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619687,1745314247166,"fUST",-1029.33,0.00023013,2,"2025-04-22T09:30:47.166",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619688,1745314247176,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.176",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619689,1745314247185,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.185",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619690,1745314247194,"fUST",-927.82,0.00023013,2,"2025-04-22T09:30:47.194",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619691,1745314247203,"fUST",-511.59,0.00023013,2,"2025-04-22T09:30:47.203",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619692,1745314247213,"fUST",-651.02,0.00023013,2,"2025-04-22T09:30:47.213",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619693,1745314247222,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.222",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619694,1745314247232,"fUST",-687.17,0.00023013,2,"2025-04-22T09:30:47.232",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619695,1745314247241,"fUST",-570.98,0.00023013,2,"2025-04-22T09:30:47.241",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619696,1745314247251,"fUST",-516.249055,0.00023013,7,"2025-04-22T09:30:47.251",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619697,1745314247260,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.260",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619698,1745314247270,"fUST",-516.249055,0.00023013,7,"2025-04-22T09:30:47.270",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619699,1745314247279,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.279",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619700,1745314247289,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.289",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619701,1745314247298,"fUST",-2105.46,0.00023013,2,"2025-04-22T09:30:47.298",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619702,1745314247308,"fUST",-644.28,0.00023013,2,"2025-04-22T09:30:47.308",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619703,1745314247319,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.319",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619704,1745314247328,"fUST",-3664.15,0.00023013,2,"2025-04-22T09:30:47.328",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619705,1745314247339,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.339",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619706,1745314247349,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.349",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619707,1745314247358,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.358",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619708,1745314247368,"fUST",-880.71,0.00023013,2,"2025-04-22T09:30:47.368",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619709,1745314247378,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.378",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619710,1745314247387,"fUST",-819.23,0.00023013,2,"2025-04-22T09:30:47.387",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619711,1745314247397,"fUST",-164.575229,0.00023013,7,"2025-04-22T09:30:47.397",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619712,1745314247406,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.406",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619713,1745314247415,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.415",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619714,1745314247424,"fUST",-164.575229,0.00023013,7,"2025-04-22T09:30:47.424",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619715,1745314247434,"fUST",-1875.31,0.00023013,2,"2025-04-22T09:30:47.434",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619716,1745314247443,"fUST",-661.71,0.00023013,2,"2025-04-22T09:30:47.443",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619717,1745314247453,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.453",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619718,1745314247462,"fUST",-634.83,0.00023013,2,"2025-04-22T09:30:47.462",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619719,1745314247472,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.472",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619720,1745314247482,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.482",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619721,1745314247492,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.492",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619722,1745314247501,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.501",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619723,1745314247512,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.512",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619724,1745314247522,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.522",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619725,1745314247532,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.532",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619726,1745314247542,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.542",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619727,1745314247551,"fUST",-1027.86,0.00023013,2,"2025-04-22T09:30:47.551",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619728,1745314247561,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.561",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619729,1745314247571,"fUST",-2241.63,0.00023013,2,"2025-04-22T09:30:47.571",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619730,1745314247581,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.581",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619731,1745314247591,"fUST",-409.12189898,0.00023013,2,"2025-04-22T09:30:47.591",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619732,1745314247601,"fUST",-8171.88,0.00023013,2,"2025-04-22T09:30:47.601",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619733,1745314247613,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.613",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619734,1745314247625,"fUST",-522.07060473,0.00023013,2,"2025-04-22T09:30:47.625",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619735,1745314247636,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.636",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619736,1745314247647,"fUST",-672.1,0.00023013,2,"2025-04-22T09:30:47.647",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619737,1745314247659,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.659",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619738,1745314247669,"fUST",-827.8,0.00023013,2,"2025-04-22T09:30:47.669",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619739,1745314247681,"fUST",-441.5717108,0.00023013,2,"2025-04-22T09:30:47.681",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619740,1745314247692,"fUST",-398.07002714,0.00023013,2,"2025-04-22T09:30:47.692",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619741,1745314247703,"fUST",-1028.74,0.00023013,2,"2025-04-22T09:30:47.703",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619742,1745314247713,"fUST",-629.89,0.00023013,2,"2025-04-22T09:30:47.713",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619743,1745314247723,"fUST",-6020.14,0.00023013,2,"2025-04-22T09:30:47.723",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619744,1745314247734,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.734",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619745,1745314247745,"fUST",-620.71,0.00023013,2,"2025-04-22T09:30:47.745",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619746,1745314247755,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.755",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619747,1745314247766,"fUST",-509.81,0.00023013,2,"2025-04-22T09:30:47.766",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619748,1745314247776,"fUST",-531.69,0.00023013,2,"2025-04-22T09:30:47.776",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619749,1745314247786,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.786",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619750,1745314247797,"fUST",-534.38,0.00023013,2,"2025-04-22T09:30:47.797",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619751,1745314247806,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.806",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619752,1745314247816,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.816",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619753,1745314247828,"fUST",-1025.11,0.00023013,2,"2025-04-22T09:30:47.828",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619754,1745314247838,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.838",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619755,1745314247848,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:47.848",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619756,1745314247859,"fUST",-245.0,0.00023014,2,"2025-04-22T09:30:47.859",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619757,1745314247870,"fUST",-500.0,0.00023014,2,"2025-04-22T09:30:47.870",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619758,1745314247880,"fUST",-500.0,0.00023014,2,"2025-04-22T09:30:47.880",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619759,1745314247890,"fUST",-500.0,0.00023014,2,"2025-04-22T09:30:47.890",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619760,1745314247901,"fUST",-151.0,0.00023014,2,"2025-04-22T09:30:47.901",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619761,1745314247911,"fUST",-151.0,0.00023014,2,"2025-04-22T09:30:47.911",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619762,1745314247922,"fUST",-220.40426693,0.00023014,2,"2025-04-22T09:30:47.922",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619763,1745314247932,"fUST",-301.56665311,0.00023014,2,"2025-04-22T09:30:47.932",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619764,1745314247944,"fUST",-500.0,0.00023014,2,"2025-04-22T09:30:47.944",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619765,1745314247954,"fUST",-197.53968718,0.00023014,2,"2025-04-22T09:30:47.954",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619766,1745314247964,"fUST",-151.0,0.00023014,2,"2025-04-22T09:30:47.964",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619767,1745314247975,"fUST",-151.0,0.00023014,2,"2025-04-22T09:30:47.975",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619768,1745314247984,"fUST",-290.86589716,0.00023014,2,"2025-04-22T09:30:47.984",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619769,1745314247994,"fUST",-500.0,0.00023014,2,"2025-04-22T09:30:47.994",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619770,1745314248003,"fUST",-500.0,0.00023014,2,"2025-04-22T09:30:48.003",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619771,1745314248013,"fUST",-500.0,0.00023014,2,"2025-04-22T09:30:48.013",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619772,1745314248023,"fUST",-150.328,0.00023027,2,"2025-04-22T09:30:48.023",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619773,1745314248032,"fUST",-151.0,0.000231,8,"2025-04-22T09:30:48.032",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619774,1745314248041,"fUST",-3281.35970428,0.00023249,2,"2025-04-22T09:30:48.041",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619775,1745314248051,"fUST",-1137.66586207,0.00023279,4,"2025-04-22T09:30:48.051",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619776,1745314248060,"fUST",-151.0,0.00023287,7,"2025-04-22T09:30:48.060",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619777,1745314248069,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.069",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619778,1745314248080,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.080",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619779,1745314248089,"fUST",-151.0,0.00023287,7,"2025-04-22T09:30:48.089",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619780,1745314248099,"fUST",-513.75,0.00023287,2,"2025-04-22T09:30:48.099",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619781,1745314248108,"fUST",-237.388523,0.00023287,2,"2025-04-22T09:30:48.108",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619782,1745314248118,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.118",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619783,1745314248127,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.127",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619784,1745314248136,"fUST",-151.0,0.00023287,7,"2025-04-22T09:30:48.136",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619785,1745314248146,"fUST",-221.37725647,0.00023287,2,"2025-04-22T09:30:48.146",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619786,1745314248155,"fUST",-151.0,0.00023287,7,"2025-04-22T09:30:48.155",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619787,1745314248165,"fUST",-730.36,0.00023287,2,"2025-04-22T09:30:48.165",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619788,1745314248174,"fUST",-803.17,0.00023287,2,"2025-04-22T09:30:48.174",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619789,1745314248184,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.184",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619790,1745314248194,"fUST",-507.83,0.00023287,2,"2025-04-22T09:30:48.194",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619791,1745314248203,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.203",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619792,1745314248213,"fUST",-563.96,0.00023287,2,"2025-04-22T09:30:48.213",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619793,1745314248223,"fUST",-885.26,0.00023287,2,"2025-04-22T09:30:48.223",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619794,1745314248233,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.233",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619795,1745314248242,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.242",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619796,1745314248252,"fUST",-172.275406,0.00023287,7,"2025-04-22T09:30:48.252",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619797,1745314248262,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.262",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619798,1745314248272,"fUST",-197.25261,0.00023287,7,"2025-04-22T09:30:48.272",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619799,1745314248282,"fUST",-197.25261,0.00023287,7,"2025-04-22T09:30:48.282",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619800,1745314248291,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.291",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619801,1745314248300,"fUST",-562.91,0.00023287,2,"2025-04-22T09:30:48.300",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619802,1745314248309,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.309",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619803,1745314248319,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.319",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619804,1745314248329,"fUST",-619.4,0.00023287,2,"2025-04-22T09:30:48.329",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619805,1745314248339,"fUST",-862.35,0.00023287,2,"2025-04-22T09:30:48.339",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619806,1745314248348,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.348",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619807,1745314248358,"fUST",-991.46,0.00023287,2,"2025-04-22T09:30:48.358",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619808,1745314248367,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.367",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619809,1745314248377,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.377",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619810,1745314248387,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.387",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619811,1745314248398,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.398",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619812,1745314248408,"fUST",-659.07,0.00023287,2,"2025-04-22T09:30:48.408",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619813,1745314248417,"fUST",-654.88,0.00023287,2,"2025-04-22T09:30:48.417",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619814,1745314248427,"fUST",-151.0,0.00023287,7,"2025-04-22T09:30:48.427",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619815,1745314248437,"fUST",-168.680513,0.00023287,7,"2025-04-22T09:30:48.437",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619816,1745314248447,"fUST",-530.78870864,0.00023287,2,"2025-04-22T09:30:48.447",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619817,1745314248457,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.457",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619818,1745314248466,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.466",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619819,1745314248477,"fUST",-1442.24,0.00023287,2,"2025-04-22T09:30:48.477",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619820,1745314248487,"fUST",-608.96,0.00023287,2,"2025-04-22T09:30:48.487",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619821,1745314248497,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.497",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619822,1745314248675,"fUST",-736.68,0.00023287,2,"2025-04-22T09:30:48.675",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619823,1745314248687,"fUST",-610.01,0.00023287,2,"2025-04-22T09:30:48.687",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619824,1745314248697,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.697",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619825,1745314248708,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.708",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619826,1745314248718,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.718",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619827,1745314248728,"fUST",-151.0,0.00023287,7,"2025-04-22T09:30:48.728",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619828,1745314248737,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.737",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619829,1745314248747,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.747",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619830,1745314248757,"fUST",-958.78,0.00023287,2,"2025-04-22T09:30:48.757",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619831,1745314248768,"fUST",-713.31,0.00023287,2,"2025-04-22T09:30:48.768",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619832,1745314248778,"fUST",-164.411878,0.00023287,7,"2025-04-22T09:30:48.778",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619833,1745314248787,"fUST",-164.411878,0.00023287,7,"2025-04-22T09:30:48.787",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619834,1745314248797,"fUST",-164.411878,0.00023287,7,"2025-04-22T09:30:48.797",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619835,1745314248806,"fUST",-164.411878,0.00023287,7,"2025-04-22T09:30:48.806",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619836,1745314248816,"fUST",-2028.73,0.00023287,2,"2025-04-22T09:30:48.816",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619837,1745314248825,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.825",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619838,1745314248835,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.835",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619839,1745314248845,"fUST",-151.0,0.00023287,7,"2025-04-22T09:30:48.845",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619840,1745314248855,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.855",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619841,1745314248864,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.864",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619842,1745314248873,"fUST",-586.6,0.00023287,2,"2025-04-22T09:30:48.873",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619843,1745314248883,"fUST",-151.0,0.00023287,7,"2025-04-22T09:30:48.883",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619844,1745314248892,"fUST",-192.472249,0.00023287,7,"2025-04-22T09:30:48.892",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619845,1745314248902,"fUST",-740.53,0.00023287,2,"2025-04-22T09:30:48.902",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619846,1745314248912,"fUST",-151.0,0.00023287,7,"2025-04-22T09:30:48.912",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619847,1745314248921,"fUST",-155.238779,0.00023287,7,"2025-04-22T09:30:48.921",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619848,1745314248931,"fUST",-882.22,0.00023287,2,"2025-04-22T09:30:48.931",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619849,1745314248940,"fUST",-920.82,0.00023287,2,"2025-04-22T09:30:48.940",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619850,1745314248950,"fUST",-652.82,0.00023287,2,"2025-04-22T09:30:48.950",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619851,1745314248960,"fUST",-1168.95,0.00023287,2,"2025-04-22T09:30:48.960",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619852,1745314248970,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.970",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619853,1745314248980,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:48.980",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619854,1745314248990,"fUST",-648.7,0.00023287,2,"2025-04-22T09:30:48.990",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619855,1745314249000,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.000",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619856,1745314249010,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.010",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619857,1745314249020,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.020",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619858,1745314249031,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.031",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619859,1745314249041,"fUST",-525.39,0.00023287,2,"2025-04-22T09:30:49.041",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619860,1745314249051,"fUST",-151.0,0.00023287,7,"2025-04-22T09:30:49.051",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619861,1745314249061,"fUST",-239.221894,0.00023287,7,"2025-04-22T09:30:49.061",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619862,1745314249071,"fUST",-960.81,0.00023287,2,"2025-04-22T09:30:49.071",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619863,1745314249081,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.081",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619864,1745314249092,"fUST",-538.1,0.00023287,2,"2025-04-22T09:30:49.092",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619865,1745314249102,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.102",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619866,1745314249112,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.112",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619867,1745314249122,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.122",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619868,1745314249132,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.132",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619869,1745314249142,"fUST",-151.0,0.00023287,7,"2025-04-22T09:30:49.142",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619870,1745314249152,"fUST",-151.0,0.00023287,7,"2025-04-22T09:30:49.152",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619871,1745314249162,"fUST",-235.879668,0.00023287,7,"2025-04-22T09:30:49.162",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619872,1745314249172,"fUST",-235.879668,0.00023287,7,"2025-04-22T09:30:49.172",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619873,1745314249182,"fUST",-566.3,0.00023287,2,"2025-04-22T09:30:49.182",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619874,1745314249191,"fUST",-235.879668,0.00023287,7,"2025-04-22T09:30:49.191",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619875,1745314249201,"fUST",-235.879668,0.00023287,7,"2025-04-22T09:30:49.201",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619876,1745314249210,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.210",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619877,1745314249220,"fUST",-575.68,0.00023287,2,"2025-04-22T09:30:49.220",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619878,1745314249230,"fUST",-581.96,0.00023287,2,"2025-04-22T09:30:49.230",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619879,1745314249240,"fUST",-338.962784,0.00023287,7,"2025-04-22T09:30:49.240",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619880,1745314249250,"fUST",-338.962784,0.00023287,7,"2025-04-22T09:30:49.250",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619881,1745314249260,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.260",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619882,1745314249270,"fUST",-338.962784,0.00023287,7,"2025-04-22T09:30:49.270",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619883,1745314249280,"fUST",-338.962784,0.00023287,7,"2025-04-22T09:30:49.280",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619884,1745314249290,"fUST",-627.07,0.00023287,2,"2025-04-22T09:30:49.290",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619885,1745314249300,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.300",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619886,1745314249310,"fUST",-525.86,0.00023287,2,"2025-04-22T09:30:49.310",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619887,1745314249320,"fUST",-151.0,0.00023287,7,"2025-04-22T09:30:49.320",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619888,1745314249330,"fUST",-151.0,0.00023287,7,"2025-04-22T09:30:49.330",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619889,1745314249339,"fUST",-842.69,0.00023287,2,"2025-04-22T09:30:49.339",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619890,1745314249350,"fUST",-510.66606459,0.00023287,2,"2025-04-22T09:30:49.350",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619891,1745314249359,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.359",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619892,1745314249369,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.369",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619893,1745314249379,"fUST",-13294.97,0.00023287,2,"2025-04-22T09:30:49.379",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619894,1745314249388,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.388",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619895,1745314249398,"fUST",-151.0,0.00023287,7,"2025-04-22T09:30:49.398",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619896,1745314249408,"fUST",-151.0,0.00023287,7,"2025-04-22T09:30:49.408",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619897,1745314249418,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.418",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619898,1745314249428,"fUST",-729.16666667,0.00023287,7,"2025-04-22T09:30:49.428",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619899,1745314249439,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.439",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619900,1745314249449,"fUST",-851.23,0.00023287,2,"2025-04-22T09:30:49.449",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619901,1745314249460,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.460",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619902,1745314249470,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.470",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619903,1745314249479,"fUST",-592.86,0.00023287,2,"2025-04-22T09:30:49.479",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619904,1745314249490,"fUST",-1351.34,0.00023287,2,"2025-04-22T09:30:49.490",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619905,1745314249500,"fUST",-490.981502,0.00023287,7,"2025-04-22T09:30:49.500",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619906,1745314249509,"fUST",-490.981502,0.00023287,7,"2025-04-22T09:30:49.509",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619907,1745314249519,"fUST",-133.96332448,0.00023287,2,"2025-04-22T09:30:49.519",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619908,1745314249551,"fUST",-903.42,0.00022191,2,"2025-04-22T09:30:49.551",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619909,1745314249561,"fUST",-366.03667552,0.00023287,2,"2025-04-22T09:30:49.561",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619910,1745314249572,"fUST",-490.981502,0.00023287,7,"2025-04-22T09:30:49.572",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619911,1745314249582,"fUST",-358.31002395,0.00023287,7,"2025-04-22T09:30:49.582",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619912,1745314249594,"fUST",-132.67147805,0.00023287,7,"2025-04-22T09:30:49.594",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619913,1745314249606,"fUST",-322.80637077,0.00023287,2,"2025-04-22T09:30:49.606",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619914,1745314249620,"fUST",-928.74,0.00023287,2,"2025-04-22T09:30:49.620",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619915,1745314249630,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.630",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619916,1745314249640,"fUST",-528.08,0.00023287,2,"2025-04-22T09:30:49.640",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619917,1745314249651,"fUST",-1029.33,0.00023287,2,"2025-04-22T09:30:49.651",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619918,1745314249660,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.660",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619919,1745314249670,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.670",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619920,1745314249680,"fUST",-927.82,0.00023287,2,"2025-04-22T09:30:49.680",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619921,1745314249692,"fUST",-511.59,0.00023287,2,"2025-04-22T09:30:49.692",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619922,1745314249702,"fUST",-651.02,0.00023287,2,"2025-04-22T09:30:49.702",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619923,1745314249712,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.712",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619924,1745314249722,"fUST",-687.17,0.00023287,2,"2025-04-22T09:30:49.722",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619925,1745314249732,"fUST",-570.98,0.00023287,2,"2025-04-22T09:30:49.732",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619926,1745314249742,"fUST",-516.249055,0.00023287,7,"2025-04-22T09:30:49.742",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619927,1745314249751,"fUST",-516.249055,0.00023287,7,"2025-04-22T09:30:49.751",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619928,1745314249762,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.762",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619929,1745314249771,"fUST",-516.249055,0.00023287,7,"2025-04-22T09:30:49.771",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619930,1745314249781,"fUST",-516.249055,0.00023287,7,"2025-04-22T09:30:49.781",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619931,1745314249791,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.791",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619932,1745314249800,"fUST",-2105.46,0.00023287,2,"2025-04-22T09:30:49.800",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619933,1745314249810,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.810",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619934,1745314249820,"fUST",-644.28,0.00023287,2,"2025-04-22T09:30:49.820",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619935,1745314249830,"fUST",-160.0,0.00023287,2,"2025-04-22T09:30:49.830",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619936,1745314249839,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.839",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619937,1745314249849,"fUST",-3664.15,0.00023287,2,"2025-04-22T09:30:49.849",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619938,1745314249859,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.859",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619939,1745314249868,"fUST",-179.58477295,0.00023287,2,"2025-04-22T09:30:49.868",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619940,1745314249878,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.878",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619941,1745314249887,"fUST",-880.71,0.00023287,2,"2025-04-22T09:30:49.887",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619942,1745314249897,"fUST",-584.86251079,0.00023287,2,"2025-04-22T09:30:49.897",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619943,1745314249906,"fUST",-819.23,0.00023287,2,"2025-04-22T09:30:49.906",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619944,1745314249916,"fUST",-164.575229,0.00023287,7,"2025-04-22T09:30:49.916",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619945,1745314249926,"fUST",-164.575229,0.00023287,7,"2025-04-22T09:30:49.926",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619946,1745314249935,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.935",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619947,1745314249945,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.945",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619948,1745314249954,"fUST",-1875.31,0.00023287,2,"2025-04-22T09:30:49.954",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619949,1745314249964,"fUST",-164.575229,0.00023287,7,"2025-04-22T09:30:49.964",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619950,1745314249973,"fUST",-164.575229,0.00023287,7,"2025-04-22T09:30:49.973",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619951,1745314249983,"fUST",-661.71,0.00023287,2,"2025-04-22T09:30:49.983",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619952,1745314249993,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:49.993",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619953,1745314250002,"fUST",-634.83,0.00023287,2,"2025-04-22T09:30:50.002",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619954,1745314250011,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:50.011",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619955,1745314250021,"fUST",-267.79786416,0.00023287,2,"2025-04-22T09:30:50.021",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619956,1745314250030,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:50.030",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619957,1745314250039,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:50.039",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619958,1745314250049,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:50.049",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619959,1745314250058,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:50.058",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619960,1745314250068,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:50.068",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619961,1745314250077,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:50.077",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619962,1745314250087,"fUST",-1027.86,0.00023287,2,"2025-04-22T09:30:50.087",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619963,1745314250096,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:50.096",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619964,1745314250106,"fUST",-2241.63,0.00023287,2,"2025-04-22T09:30:50.106",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619965,1745314250116,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:50.116",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619966,1745314250125,"fUST",-8171.88,0.00023287,2,"2025-04-22T09:30:50.125",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619967,1745314250135,"fUST",-496.18293786,0.00023287,2,"2025-04-22T09:30:50.135",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619968,1745314250144,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:50.144",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619969,1745314250154,"fUST",-672.1,0.00023287,2,"2025-04-22T09:30:50.154",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619970,1745314250164,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:50.164",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619971,1745314250173,"fUST",-827.8,0.00023287,2,"2025-04-22T09:30:50.173",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619972,1745314250183,"fUST",-1028.74,0.00023287,2,"2025-04-22T09:30:50.183",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619973,1745314250193,"fUST",-629.89,0.00023287,2,"2025-04-22T09:30:50.193",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619974,1745314250202,"fUST",-6020.14,0.00023287,2,"2025-04-22T09:30:50.202",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619975,1745314250212,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:50.212",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619976,1745314250222,"fUST",-620.71,0.00023287,2,"2025-04-22T09:30:50.222",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619977,1745314250233,"fUST",-296.80678423,0.00023287,2,"2025-04-22T09:30:50.233",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619978,1745314250242,"fUST",-509.81,0.00023287,2,"2025-04-22T09:30:50.242",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619979,1745314250252,"fUST",-531.69,0.00023287,2,"2025-04-22T09:30:50.252",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619980,1745314250262,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:50.262",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619981,1745314250272,"fUST",-534.38,0.00023287,2,"2025-04-22T09:30:50.272",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619982,1745314250282,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:50.282",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619983,1745314250291,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:50.291",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619984,1745314250301,"fUST",-1025.11,0.00023287,2,"2025-04-22T09:30:50.301",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619985,1745314250311,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:50.311",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619986,1745314250321,"fUST",-500.0,0.00023287,2,"2025-04-22T09:30:50.321",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619987,1745314250331,"fUST",-500.0,0.00023291,2,"2025-04-22T09:30:50.331",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619988,1745314250341,"fUST",-500.0,0.00023464,2,"2025-04-22T09:30:50.341",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619989,1745314250350,"fUST",-500.0,0.00023464,2,"2025-04-22T09:30:50.350",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619990,1745314250360,"fUST",-500.0,0.0002349,2,"2025-04-22T09:30:50.360",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619991,1745314250370,"fUST",-160.0,0.0002356,3,"2025-04-22T09:30:50.370",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619992,1745314250379,"fUST",-151.0,0.00023561,7,"2025-04-22T09:30:50.379",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619993,1745314250389,"fUST",-151.0,0.00023561,7,"2025-04-22T09:30:50.389",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619994,1745314250399,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:50.399",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619995,1745314250408,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:50.408",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619996,1745314250418,"fUST",-151.0,0.00023561,7,"2025-04-22T09:30:50.418",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619997,1745314250428,"fUST",-237.388523,0.00023561,2,"2025-04-22T09:30:50.428",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619998,1745314250437,"fUST",-513.75,0.00023561,2,"2025-04-22T09:30:50.437",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358619999,1745314250447,"fUST",-237.388523,0.00023561,2,"2025-04-22T09:30:50.447",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620000,1745314250457,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:50.457",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620001,1745314250467,"fUST",-621.2146198,0.00023561,2,"2025-04-22T09:30:50.467",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620002,1745314250477,"fUST",-151.0,0.00023561,7,"2025-04-22T09:30:50.477",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620003,1745314250487,"fUST",-730.36,0.00023561,2,"2025-04-22T09:30:50.487",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620004,1745314250496,"fUST",-803.17,0.00023561,2,"2025-04-22T09:30:50.496",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620005,1745314250505,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:50.505",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620006,1745314250515,"fUST",-507.83,0.00023561,2,"2025-04-22T09:30:50.515",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620007,1745314250526,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:50.526",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620008,1745314250536,"fUST",-563.96,0.00023561,2,"2025-04-22T09:30:50.536",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620009,1745314250545,"fUST",-885.26,0.00023561,2,"2025-04-22T09:30:50.545",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620010,1745314250555,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:50.555",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620011,1745314250565,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:50.565",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620012,1745314250575,"fUST",-172.275406,0.00023561,7,"2025-04-22T09:30:50.575",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620013,1745314250584,"fUST",-618.1523952,0.00023561,2,"2025-04-22T09:30:50.584",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620014,1745314250594,"fUST",-197.25261,0.00023561,7,"2025-04-22T09:30:50.594",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620015,1745314250605,"fUST",-197.25261,0.00023561,7,"2025-04-22T09:30:50.605",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620016,1745314250616,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:50.616",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620017,1745314250625,"fUST",-562.91,0.00023561,2,"2025-04-22T09:30:50.625",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620018,1745314250635,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:50.635",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620019,1745314250644,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:50.644",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620020,1745314250656,"fUST",-862.35,0.00023561,2,"2025-04-22T09:30:50.656",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620021,1745314250666,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:50.666",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620022,1745314250676,"fUST",-991.46,0.00023561,2,"2025-04-22T09:30:50.676",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620023,1745314250688,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:50.688",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620024,1745314250698,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:50.698",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620025,1745314250708,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:50.708",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620026,1745314250718,"fUST",-158.70034301,0.00023561,2,"2025-04-22T09:30:50.718",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620027,1745314250728,"fUST",-659.07,0.00023561,2,"2025-04-22T09:30:50.728",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620028,1745314250738,"fUST",-654.88,0.00023561,2,"2025-04-22T09:30:50.738",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620029,1745314250747,"fUST",-151.0,0.00023561,7,"2025-04-22T09:30:50.747",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620030,1745314250757,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:50.757",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620031,1745314250767,"fUST",-276.34333471,0.00023561,2,"2025-04-22T09:30:50.767",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620032,1745314250777,"fUST",-1442.24,0.00023561,2,"2025-04-22T09:30:50.777",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620033,1745314250786,"fUST",-608.96,0.00023561,2,"2025-04-22T09:30:50.786",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620034,1745314250796,"fUST",-223.8805187,0.00023561,2,"2025-04-22T09:30:50.796",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620035,1745314250806,"fUST",-736.68,0.00023561,2,"2025-04-22T09:30:50.806",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620036,1745314250816,"fUST",-610.01,0.00023561,2,"2025-04-22T09:30:50.816",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620037,1745314250825,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:50.825",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620038,1745314250835,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:50.835",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620039,1745314250844,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:50.844",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620040,1745314250854,"fUST",-151.0,0.00023561,7,"2025-04-22T09:30:50.854",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620041,1745314250864,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:50.864",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620042,1745314250873,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:50.873",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620043,1745314250883,"fUST",-958.78,0.00023561,2,"2025-04-22T09:30:50.883",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620044,1745314250894,"fUST",-713.31,0.00023561,2,"2025-04-22T09:30:50.894",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620045,1745314250904,"fUST",-164.411878,0.00023561,7,"2025-04-22T09:30:50.904",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620046,1745314250914,"fUST",-164.411878,0.00023561,7,"2025-04-22T09:30:50.914",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620047,1745314250924,"fUST",-2028.73,0.00023561,2,"2025-04-22T09:30:50.924",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620048,1745314250934,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:50.934",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620049,1745314250944,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:50.944",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620050,1745314250954,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:50.954",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620051,1745314250963,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:50.963",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620052,1745314250973,"fUST",-586.6,0.00023561,2,"2025-04-22T09:30:50.973",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620053,1745314250982,"fUST",-740.53,0.00023561,2,"2025-04-22T09:30:50.982",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620054,1745314250992,"fUST",-882.22,0.00023561,2,"2025-04-22T09:30:50.992",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620055,1745314251001,"fUST",-920.82,0.00023561,2,"2025-04-22T09:30:51.001",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620056,1745314251011,"fUST",-652.82,0.00023561,2,"2025-04-22T09:30:51.011",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620057,1745314251020,"fUST",-1168.95,0.00023561,2,"2025-04-22T09:30:51.020",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620058,1745314251030,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.030",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620059,1745314251039,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.039",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620060,1745314251049,"fUST",-648.7,0.00023561,2,"2025-04-22T09:30:51.049",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620061,1745314251058,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.058",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620062,1745314251068,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.068",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620063,1745314251078,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.078",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620064,1745314251087,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.087",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620065,1745314251140,"fUST",-525.39,0.00023561,2,"2025-04-22T09:30:51.140",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620066,1745314251150,"fUST",-960.81,0.00023561,2,"2025-04-22T09:30:51.150",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620067,1745314251160,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.160",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620068,1745314251170,"fUST",-538.1,0.00023561,2,"2025-04-22T09:30:51.170",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620069,1745314251179,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.179",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620070,1745314251189,"fUST",-644.27867539,0.00023561,2,"2025-04-22T09:30:51.189",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620071,1745314251198,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.198",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620072,1745314251208,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.208",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620073,1745314251217,"fUST",-151.0,0.00023561,7,"2025-04-22T09:30:51.217",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620074,1745314251227,"fUST",-235.879668,0.00023561,7,"2025-04-22T09:30:51.227",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620075,1745314251236,"fUST",-566.3,0.00023561,2,"2025-04-22T09:30:51.236",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620076,1745314251245,"fUST",-235.879675,0.00023561,7,"2025-04-22T09:30:51.245",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620077,1745314251255,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.255",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620078,1745314251265,"fUST",-575.68,0.00023561,2,"2025-04-22T09:30:51.265",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620079,1745314251274,"fUST",-581.96,0.00023561,2,"2025-04-22T09:30:51.274",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620080,1745314251284,"fUST",-338.962784,0.00023561,7,"2025-04-22T09:30:51.284",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620081,1745314251294,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.294",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620082,1745314251303,"fUST",-338.962774,0.00023561,7,"2025-04-22T09:30:51.303",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620083,1745314251312,"fUST",-627.07,0.00023561,2,"2025-04-22T09:30:51.312",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620084,1745314251322,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.322",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620085,1745314251332,"fUST",-525.86,0.00023561,2,"2025-04-22T09:30:51.332",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620086,1745314251342,"fUST",-169.854952,0.00023561,7,"2025-04-22T09:30:51.342",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620087,1745314251352,"fUST",-842.69,0.00023561,2,"2025-04-22T09:30:51.352",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620088,1745314251361,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.361",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620089,1745314251371,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.371",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620090,1745314251380,"fUST",-13294.97,0.00023561,2,"2025-04-22T09:30:51.380",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620091,1745314251389,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.389",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620092,1745314251399,"fUST",-151.0,0.00023561,7,"2025-04-22T09:30:51.399",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620093,1745314251408,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.408",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620094,1745314251417,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.417",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620095,1745314251427,"fUST",-851.23,0.00023561,2,"2025-04-22T09:30:51.427",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620096,1745314251436,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.436",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620097,1745314251445,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.445",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620098,1745314251455,"fUST",-592.86,0.00023561,2,"2025-04-22T09:30:51.455",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620099,1745314251464,"fUST",-1351.34,0.00023561,2,"2025-04-22T09:30:51.464",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620100,1745314251474,"fUST",-490.981502,0.00023561,7,"2025-04-22T09:30:51.474",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620101,1745314251484,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.484",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620102,1745314251494,"fUST",-490.981509,0.00023561,7,"2025-04-22T09:30:51.494",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620103,1745314251503,"fUST",-928.74,0.00023561,2,"2025-04-22T09:30:51.503",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620104,1745314251513,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.513",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620105,1745314251523,"fUST",-528.08,0.00023561,2,"2025-04-22T09:30:51.523",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620106,1745314251532,"fUST",-1029.33,0.00023561,2,"2025-04-22T09:30:51.532",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620107,1745314251541,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.541",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620108,1745314251551,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.551",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620109,1745314251560,"fUST",-927.82,0.00023561,2,"2025-04-22T09:30:51.560",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620110,1745314251570,"fUST",-511.59,0.00023561,2,"2025-04-22T09:30:51.570",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620111,1745314251579,"fUST",-651.02,0.00023561,2,"2025-04-22T09:30:51.579",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620112,1745314251589,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.589",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620113,1745314251599,"fUST",-687.17,0.00023561,2,"2025-04-22T09:30:51.599",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620114,1745314251614,"fUST",-570.98,0.00023561,2,"2025-04-22T09:30:51.614",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620115,1745314251625,"fUST",-516.249055,0.00023561,7,"2025-04-22T09:30:51.625",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620116,1745314251634,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.634",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620117,1745314251644,"fUST",-516.24905502,0.00023561,7,"2025-04-22T09:30:51.644",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620118,1745314251654,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.654",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620119,1745314251665,"fUST",-2105.46,0.00023561,2,"2025-04-22T09:30:51.665",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620120,1745314251674,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.674",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620121,1745314251683,"fUST",-644.28,0.00023561,2,"2025-04-22T09:30:51.683",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620122,1745314251695,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.695",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620123,1745314251706,"fUST",-3664.15,0.00023561,2,"2025-04-22T09:30:51.706",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620124,1745314251715,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.715",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620125,1745314251725,"fUST",-361.86943423,0.00023561,2,"2025-04-22T09:30:51.725",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620126,1745314251734,"fUST",-880.71,0.00023561,2,"2025-04-22T09:30:51.734",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620127,1745314251743,"fUST",-819.23,0.00023561,2,"2025-04-22T09:30:51.743",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620128,1745314251753,"fUST",-164.575229,0.00023561,7,"2025-04-22T09:30:51.753",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620129,1745314251762,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.762",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620130,1745314251772,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.772",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620131,1745314251782,"fUST",-1875.31,0.00023561,2,"2025-04-22T09:30:51.782",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620132,1745314251792,"fUST",-164.575235,0.00023561,7,"2025-04-22T09:30:51.792",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620133,1745314251801,"fUST",-661.71,0.00023561,2,"2025-04-22T09:30:51.801",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620134,1745314251811,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.811",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620135,1745314251820,"fUST",-634.83,0.00023561,2,"2025-04-22T09:30:51.820",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620136,1745314251830,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.830",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620137,1745314251840,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.840",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620138,1745314251850,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.850",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620139,1745314251859,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.859",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620140,1745314251869,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.869",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620141,1745314251880,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.880",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620142,1745314251889,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.889",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620143,1745314251899,"fUST",-1027.86,0.00023561,2,"2025-04-22T09:30:51.899",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620144,1745314251909,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.909",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620145,1745314251919,"fUST",-2241.63,0.00023561,2,"2025-04-22T09:30:51.919",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620146,1745314251928,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.928",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620147,1745314251938,"fUST",-8171.88,0.00023561,2,"2025-04-22T09:30:51.938",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620148,1745314251949,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.949",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620149,1745314251958,"fUST",-672.1,0.00023561,2,"2025-04-22T09:30:51.958",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620150,1745314251967,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:51.967",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620151,1745314251977,"fUST",-827.8,0.00023561,2,"2025-04-22T09:30:51.977",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620152,1745314251987,"fUST",-1028.74,0.00023561,2,"2025-04-22T09:30:51.987",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620153,1745314251996,"fUST",-629.89,0.00023561,2,"2025-04-22T09:30:51.996",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620154,1745314252005,"fUST",-6020.14,0.00023561,2,"2025-04-22T09:30:52.005",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620155,1745314252015,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:52.015",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620156,1745314252024,"fUST",-620.71,0.00023561,2,"2025-04-22T09:30:52.024",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620157,1745314252035,"fUST",-509.81,0.00023561,2,"2025-04-22T09:30:52.035",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620158,1745314252045,"fUST",-531.69,0.00023561,2,"2025-04-22T09:30:52.045",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620159,1745314252056,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:52.056",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620160,1745314252067,"fUST",-534.38,0.00023561,2,"2025-04-22T09:30:52.067",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620161,1745314252076,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:52.076",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620162,1745314252086,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:52.086",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620163,1745314252096,"fUST",-1025.11,0.00023561,2,"2025-04-22T09:30:52.096",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620164,1745314252106,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:52.106",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620165,1745314252116,"fUST",-500.0,0.00023561,2,"2025-04-22T09:30:52.116",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620166,1745314252127,"fUST",-151.58182841,0.00023562,2,"2025-04-22T09:30:52.127",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620167,1745314252137,"fUST",-500.0,0.00023562,2,"2025-04-22T09:30:52.137",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620168,1745314252146,"fUST",-283.51632134,0.00023562,2,"2025-04-22T09:30:52.146",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620169,1745314252157,"fUST",-249.33190238,0.00023562,2,"2025-04-22T09:30:52.157",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620170,1745314252167,"fUST",-500.0,0.00023562,2,"2025-04-22T09:30:52.167",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620171,1745314252178,"fUST",-151.0,0.00023562,2,"2025-04-22T09:30:52.178",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620172,1745314252188,"fUST",-151.0,0.00023562,2,"2025-04-22T09:30:52.188",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620173,1745314252200,"fUST",-500.0,0.00023562,2,"2025-04-22T09:30:52.200",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620174,1745314252210,"fUST",-500.0,0.00023562,2,"2025-04-22T09:30:52.210",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620175,1745314252220,"fUST",-500.0,0.00023562,2,"2025-04-22T09:30:52.220",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620176,1745314252230,"fUST",-151.0,0.00023624,7,"2025-04-22T09:30:52.230",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620177,1745314252239,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.239",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620178,1745314252249,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.249",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620179,1745314252258,"fUST",-151.0,0.00023835,7,"2025-04-22T09:30:52.258",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620180,1745314252268,"fUST",-237.388523,0.00023835,2,"2025-04-22T09:30:52.268",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620181,1745314252278,"fUST",-513.75,0.00023835,2,"2025-04-22T09:30:52.278",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620182,1745314252287,"fUST",-237.388523,0.00023835,2,"2025-04-22T09:30:52.287",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620183,1745314252297,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.297",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620184,1745314252307,"fUST",-151.0,0.00023835,7,"2025-04-22T09:30:52.307",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620185,1745314252317,"fUST",-730.36,0.00023835,2,"2025-04-22T09:30:52.317",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620186,1745314252327,"fUST",-803.17,0.00023835,2,"2025-04-22T09:30:52.327",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620187,1745314252336,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.336",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620188,1745314252346,"fUST",-507.83,0.00023835,2,"2025-04-22T09:30:52.346",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620189,1745314252357,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.357",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620190,1745314252367,"fUST",-563.96,0.00023835,2,"2025-04-22T09:30:52.367",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620191,1745314252377,"fUST",-885.26,0.00023835,2,"2025-04-22T09:30:52.377",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620192,1745314252388,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.388",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620193,1745314252398,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.398",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620194,1745314252409,"fUST",-172.275406,0.00023835,7,"2025-04-22T09:30:52.409",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620195,1745314252418,"fUST",-172.275406,0.00023835,7,"2025-04-22T09:30:52.418",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620196,1745314252428,"fUST",-197.25261,0.00023835,7,"2025-04-22T09:30:52.428",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620197,1745314252438,"fUST",-197.25261,0.00023835,7,"2025-04-22T09:30:52.438",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620198,1745314252447,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.447",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620199,1745314252457,"fUST",-562.91,0.00023835,2,"2025-04-22T09:30:52.457",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620200,1745314252467,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.467",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620201,1745314252477,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.477",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620202,1745314252486,"fUST",-862.35,0.00023835,2,"2025-04-22T09:30:52.486",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620203,1745314252496,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.496",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620204,1745314252506,"fUST",-991.46,0.00023835,2,"2025-04-22T09:30:52.506",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620205,1745314252516,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.516",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620206,1745314252526,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.526",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620207,1745314252535,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.535",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620208,1745314252545,"fUST",-659.07,0.00023835,2,"2025-04-22T09:30:52.545",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620209,1745314252555,"fUST",-654.88,0.00023835,2,"2025-04-22T09:30:52.555",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620210,1745314252565,"fUST",-151.0,0.00023835,7,"2025-04-22T09:30:52.565",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620211,1745314252575,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.575",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620212,1745314252585,"fUST",-1442.24,0.00023835,2,"2025-04-22T09:30:52.585",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620213,1745314252595,"fUST",-608.96,0.00023835,2,"2025-04-22T09:30:52.595",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620214,1745314252607,"fUST",-736.68,0.00023835,2,"2025-04-22T09:30:52.607",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620215,1745314252621,"fUST",-610.01,0.00023835,2,"2025-04-22T09:30:52.621",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620216,1745314252631,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.631",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620217,1745314252641,"fUST",-349.1849251,0.00023835,2,"2025-04-22T09:30:52.641",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620218,1745314252653,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.653",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620219,1745314252662,"fUST",-151.0,0.00023835,7,"2025-04-22T09:30:52.662",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620220,1745314252672,"fUST",-151.0,0.00023835,7,"2025-04-22T09:30:52.672",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620221,1745314252682,"fUST",-645.27744234,0.00023835,2,"2025-04-22T09:30:52.682",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620222,1745314252692,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.692",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620223,1745314252703,"fUST",-958.78,0.00023835,2,"2025-04-22T09:30:52.703",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620224,1745314252713,"fUST",-713.31,0.00023835,2,"2025-04-22T09:30:52.713",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620225,1745314252724,"fUST",-164.411878,0.00023835,7,"2025-04-22T09:30:52.724",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620226,1745314252734,"fUST",-164.411887,0.00023835,7,"2025-04-22T09:30:52.734",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620227,1745314252744,"fUST",-2028.73,0.00023835,2,"2025-04-22T09:30:52.744",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620228,1745314252756,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.756",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620229,1745314252766,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.766",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620230,1745314252777,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.777",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620231,1745314252787,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.787",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620232,1745314252798,"fUST",-586.6,0.00023835,2,"2025-04-22T09:30:52.798",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620233,1745314252808,"fUST",-740.53,0.00023835,2,"2025-04-22T09:30:52.808",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620234,1745314252818,"fUST",-882.22,0.00023835,2,"2025-04-22T09:30:52.818",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620235,1745314252828,"fUST",-920.82,0.00023835,2,"2025-04-22T09:30:52.828",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620236,1745314252839,"fUST",-652.82,0.00023835,2,"2025-04-22T09:30:52.839",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620237,1745314252849,"fUST",-1168.95,0.00023835,2,"2025-04-22T09:30:52.849",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620238,1745314252859,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.859",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620239,1745314252869,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.869",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620240,1745314252880,"fUST",-648.7,0.00023835,2,"2025-04-22T09:30:52.880",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620241,1745314252891,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.891",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620242,1745314252901,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.901",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620243,1745314252911,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.911",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620244,1745314252922,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.922",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620245,1745314252932,"fUST",-525.39,0.00023835,2,"2025-04-22T09:30:52.932",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620246,1745314252942,"fUST",-960.81,0.00023835,2,"2025-04-22T09:30:52.942",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620247,1745314252952,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.952",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620248,1745314252963,"fUST",-538.1,0.00023835,2,"2025-04-22T09:30:52.963",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620249,1745314252973,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.973",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620250,1745314252983,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.983",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620251,1745314252993,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:52.993",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620252,1745314253003,"fUST",-566.3,0.00023835,2,"2025-04-22T09:30:53.003",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620253,1745314253012,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:53.012",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620254,1745314253022,"fUST",-575.68,0.00023835,2,"2025-04-22T09:30:53.022",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620255,1745314253032,"fUST",-581.96,0.00023835,2,"2025-04-22T09:30:53.032",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620256,1745314253042,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:53.042",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620257,1745314253052,"fUST",-627.07,0.00023835,2,"2025-04-22T09:30:53.052",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620258,1745314253061,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:53.061",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620259,1745314253073,"fUST",-525.86,0.00023835,2,"2025-04-22T09:30:53.073",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620260,1745314253083,"fUST",-842.69,0.00023835,2,"2025-04-22T09:30:53.083",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620261,1745314253092,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:53.092",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620262,1745314253102,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:53.102",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620263,1745314253113,"fUST",-4803.90927637,0.00023835,2,"2025-04-22T09:30:53.113",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620264,1745314253939,"fUST",-705.93763268,0.00021917,2,"2025-04-22T09:30:53.939",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620265,1745314253955,"fUST",-2411.77236732,0.00021917,2,"2025-04-22T09:30:53.955",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620266,1745314253966,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:53.966",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620267,1745314253976,"fUST",-1793.64012,0.00022091,2,"2025-04-22T09:30:53.976",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620268,1745314253985,"fUST",-18576.58866494,0.00022164,3,"2025-04-22T09:30:53.985",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620269,1745314253997,"fUST",-343.75169295,0.0002219,2,"2025-04-22T09:30:53.997",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620270,1745314254008,"fUST",-3117.71,0.00022191,2,"2025-04-22T09:30:54.008",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620271,1745314254018,"fUST",-1793.64012,0.00022191,2,"2025-04-22T09:30:54.018",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620272,1745314254029,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:54.029",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620273,1745314254042,"fUST",-903.42,0.00022465,2,"2025-04-22T09:30:54.042",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620274,1745314254052,"fUST",-3117.71,0.00022465,2,"2025-04-22T09:30:54.052",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620275,1745314254063,"fUST",-1793.64012,0.00022465,2,"2025-04-22T09:30:54.063",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620276,1745314254074,"fUST",-1793.64012,0.00022465,2,"2025-04-22T09:30:54.074",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620277,1745314254084,"fUST",-500.0,0.00022465,2,"2025-04-22T09:30:54.084",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620278,1745314254094,"fUST",-1793.64012,0.00022512,2,"2025-04-22T09:30:54.094",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620279,1745314254103,"fUST",-559.622,0.00022568,2,"2025-04-22T09:30:54.103",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620280,1745314254115,"fUST",-1793.64012,0.00022739,2,"2025-04-22T09:30:54.115",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620281,1745314254126,"fUST",-903.42,0.00022739,2,"2025-04-22T09:30:54.126",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620282,1745314254136,"fUST",-3117.71,0.00022739,2,"2025-04-22T09:30:54.136",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620283,1745314254146,"fUST",-1793.64012,0.00022739,2,"2025-04-22T09:30:54.146",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620284,1745314254330,"fUST",-500.0,0.00022739,2,"2025-04-22T09:30:54.330",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620285,1745314254341,"fUST",-1793.64012,0.00023013,2,"2025-04-22T09:30:54.341",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620286,1745314254351,"fUST",-903.42,0.00023013,2,"2025-04-22T09:30:54.351",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620287,1745314254361,"fUST",-3117.71,0.00023013,2,"2025-04-22T09:30:54.361",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620288,1745314254370,"fUST",-1793.64012,0.00023013,2,"2025-04-22T09:30:54.370",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620289,1745314254381,"fUST",-1793.64012,0.00023287,2,"2025-04-22T09:30:54.381",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620290,1745314254390,"fUST",-903.42,0.00023287,2,"2025-04-22T09:30:54.390",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620291,1745314254400,"fUST",-3117.71,0.00023287,2,"2025-04-22T09:30:54.400",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620292,1745314254410,"fUST",-1793.64012,0.00023287,2,"2025-04-22T09:30:54.410",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620293,1745314254420,"fUST",-1793.64012,0.00023287,2,"2025-04-22T09:30:54.420",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620294,1745314254429,"fUST",-1793.64012,0.00023287,2,"2025-04-22T09:30:54.429",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620295,1745314254438,"fUST",-903.42,0.00023561,2,"2025-04-22T09:30:54.438",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620296,1745314254448,"fUST",-3117.71,0.00023561,2,"2025-04-22T09:30:54.448",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620297,1745314254457,"fUST",-1793.64012,0.00023561,2,"2025-04-22T09:30:54.457",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620298,1745314254467,"fUST",-8491.06072363,0.00023835,2,"2025-04-22T09:30:54.467",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620299,1745314254476,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:54.476",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620300,1745314254486,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:54.486",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620301,1745314254496,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:54.496",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620302,1745314254506,"fUST",-851.23,0.00023835,2,"2025-04-22T09:30:54.506",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620303,1745314254517,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:54.517",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620304,1745314254527,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:54.527",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620305,1745314254537,"fUST",-592.86,0.00023835,2,"2025-04-22T09:30:54.537",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620306,1745314254547,"fUST",-1351.34,0.00023835,2,"2025-04-22T09:30:54.547",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620307,1745314254557,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:54.557",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620308,1745314254568,"fUST",-928.74,0.00023835,2,"2025-04-22T09:30:54.568",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620309,1745314254578,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:54.578",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620310,1745314254587,"fUST",-528.08,0.00023835,2,"2025-04-22T09:30:54.587",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620311,1745314254596,"fUST",-1029.33,0.00023835,2,"2025-04-22T09:30:54.596",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620312,1745314254606,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:54.606",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620313,1745314254620,"fUST",-380.31634041,0.00023835,2,"2025-04-22T09:30:54.620",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620314,1745314254630,"fUST",-927.82,0.00023835,2,"2025-04-22T09:30:54.630",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620315,1745314254639,"fUST",-511.59,0.00023835,2,"2025-04-22T09:30:54.639",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620316,1745314254649,"fUST",-651.02,0.00023835,2,"2025-04-22T09:30:54.649",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620317,1745314254658,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:54.658",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620318,1745314254668,"fUST",-687.17,0.00023835,2,"2025-04-22T09:30:54.668",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620319,1745314254677,"fUST",-570.98,0.00023835,2,"2025-04-22T09:30:54.677",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620320,1745314254687,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:54.687",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620321,1745314254698,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:54.698",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620322,1745314254708,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:54.708",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620323,1745314254718,"fUST",-2105.46,0.00023835,2,"2025-04-22T09:30:54.718",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620324,1745314254728,"fUST",-644.28,0.00023835,2,"2025-04-22T09:30:54.728",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620325,1745314254739,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:54.739",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620326,1745314254748,"fUST",-3664.15,0.00023835,2,"2025-04-22T09:30:54.748",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620327,1745314254758,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:54.758",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620328,1745314254767,"fUST",-880.71,0.00023835,2,"2025-04-22T09:30:54.767",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620329,1745314254777,"fUST",-819.23,0.00023835,2,"2025-04-22T09:30:54.777",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620330,1745314254787,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:54.787",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620331,1745314254797,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:54.797",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620332,1745314254807,"fUST",-1875.31,0.00023835,2,"2025-04-22T09:30:54.807",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620333,1745314254816,"fUST",-661.71,0.00023835,2,"2025-04-22T09:30:54.816",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620334,1745314254829,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:54.829",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620335,1745314254839,"fUST",-634.83,0.00023835,2,"2025-04-22T09:30:54.839",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620336,1745314254849,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:54.849",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620337,1745314254858,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:54.858",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620338,1745314254867,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:54.867",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620339,1745314254877,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:54.877",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620340,1745314254886,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:54.886",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620341,1745314254896,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:54.896",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620342,1745314254905,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:54.905",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620343,1745314254915,"fUST",-1027.86,0.00023835,2,"2025-04-22T09:30:54.915",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620344,1745314254925,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:54.925",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620345,1745314254935,"fUST",-2241.63,0.00023835,2,"2025-04-22T09:30:54.935",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620346,1745314254945,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:54.945",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620347,1745314254955,"fUST",-8171.88,0.00023835,2,"2025-04-22T09:30:54.955",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620348,1745314254964,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:54.964",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620349,1745314254974,"fUST",-672.1,0.00023835,2,"2025-04-22T09:30:54.974",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620350,1745314254984,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:54.984",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620351,1745314254994,"fUST",-827.8,0.00023835,2,"2025-04-22T09:30:54.994",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620352,1745314255004,"fUST",-1028.74,0.00023835,2,"2025-04-22T09:30:55.004",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620353,1745314255013,"fUST",-629.89,0.00023835,2,"2025-04-22T09:30:55.013",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620354,1745314255023,"fUST",-6020.14,0.00023835,2,"2025-04-22T09:30:55.023",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620355,1745314255033,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:55.033",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620356,1745314255043,"fUST",-620.71,0.00023835,2,"2025-04-22T09:30:55.043",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620357,1745314255053,"fUST",-509.81,0.00023835,2,"2025-04-22T09:30:55.053",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620358,1745314255063,"fUST",-531.69,0.00023835,2,"2025-04-22T09:30:55.063",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620359,1745314255074,"fUST",-528.23856941,0.00023835,2,"2025-04-22T09:30:55.074",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620360,1745314255083,"fUST",-534.38,0.00023835,2,"2025-04-22T09:30:55.083",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620361,1745314255093,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:55.093",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620362,1745314255103,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:55.103",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620363,1745314255112,"fUST",-1025.11,0.00023835,2,"2025-04-22T09:30:55.112",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620364,1745314255122,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:55.122",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620365,1745314255131,"fUST",-500.0,0.00023835,2,"2025-04-22T09:30:55.131",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620366,1745314255140,"fUST",-903.42,0.00023835,2,"2025-04-22T09:30:55.140",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620367,1745314255150,"fUST",-3117.71,0.00023835,2,"2025-04-22T09:30:55.150",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620368,1745314255160,"fUST",-1137.66586207,0.00023969,5,"2025-04-22T09:30:55.160",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620369,1745314255169,"fUST",-400.000001,0.00024,2,"2025-04-22T09:30:55.169",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620370,1745314255179,"fUST",-160.0,0.00024,7,"2025-04-22T09:30:55.179",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620371,1745314255189,"fUST",-420.73667954,0.00024,7,"2025-04-22T09:30:55.189",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620372,1745314255198,"fUST",-600.0,0.0002406,2,"2025-04-22T09:30:55.198",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620373,1745314255208,"fUST",-381.0,0.0002406,2,"2025-04-22T09:30:55.208",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620374,1745314255218,"fUST",-587.0,0.0002406,2,"2025-04-22T09:30:55.218",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620375,1745314255227,"fUST",-155.314413,0.00024109,7,"2025-04-22T09:30:55.227",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620376,1745314255237,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.237",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620377,1745314255246,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.246",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620378,1745314255256,"fUST",-151.0,0.00024109,7,"2025-04-22T09:30:55.256",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620379,1745314255266,"fUST",-237.388523,0.00024109,2,"2025-04-22T09:30:55.266",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620380,1745314255275,"fUST",-237.388523,0.00024109,2,"2025-04-22T09:30:55.275",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620381,1745314255285,"fUST",-151.0,0.00024109,7,"2025-04-22T09:30:55.285",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620382,1745314255295,"fUST",-151.0,0.00024109,7,"2025-04-22T09:30:55.295",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620383,1745314255305,"fUST",-730.36,0.00024109,2,"2025-04-22T09:30:55.305",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620384,1745314255314,"fUST",-803.17,0.00024109,2,"2025-04-22T09:30:55.314",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620385,1745314255326,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.326",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620386,1745314255336,"fUST",-507.83,0.00024109,2,"2025-04-22T09:30:55.336",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620387,1745314255346,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.346",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620388,1745314255355,"fUST",-563.96,0.00024109,2,"2025-04-22T09:30:55.355",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620389,1745314255366,"fUST",-885.26,0.00024109,2,"2025-04-22T09:30:55.366",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620390,1745314255375,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.375",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620391,1745314255384,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.384",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620392,1745314255394,"fUST",-172.275406,0.00024109,7,"2025-04-22T09:30:55.394",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620393,1745314255403,"fUST",-172.275406,0.00024109,7,"2025-04-22T09:30:55.403",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620394,1745314255413,"fUST",-197.25261,0.00024109,7,"2025-04-22T09:30:55.413",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620395,1745314255422,"fUST",-197.25261,0.00024109,7,"2025-04-22T09:30:55.422",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620396,1745314255432,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.432",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620397,1745314255441,"fUST",-562.91,0.00024109,2,"2025-04-22T09:30:55.441",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620398,1745314255451,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.451",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620399,1745314255461,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.461",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620400,1745314255470,"fUST",-862.35,0.00024109,2,"2025-04-22T09:30:55.470",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620401,1745314255479,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.479",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620402,1745314255489,"fUST",-991.46,0.00024109,2,"2025-04-22T09:30:55.489",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620403,1745314255499,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.499",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620404,1745314255509,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.509",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620405,1745314255519,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.519",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620406,1745314255528,"fUST",-659.07,0.00024109,2,"2025-04-22T09:30:55.528",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620407,1745314255538,"fUST",-654.88,0.00024109,2,"2025-04-22T09:30:55.538",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620408,1745314255547,"fUST",-151.0,0.00024109,7,"2025-04-22T09:30:55.547",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620409,1745314255557,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.557",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620410,1745314255567,"fUST",-1442.24,0.00024109,2,"2025-04-22T09:30:55.567",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620411,1745314255578,"fUST",-608.96,0.00024109,2,"2025-04-22T09:30:55.578",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620412,1745314255587,"fUST",-736.68,0.00024109,2,"2025-04-22T09:30:55.587",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620413,1745314255597,"fUST",-610.01,0.00024109,2,"2025-04-22T09:30:55.597",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620414,1745314255608,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.608",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620415,1745314255622,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.622",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620416,1745314255632,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.632",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620417,1745314255642,"fUST",-958.78,0.00024109,2,"2025-04-22T09:30:55.642",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620418,1745314255653,"fUST",-713.31,0.00024109,2,"2025-04-22T09:30:55.653",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620419,1745314255662,"fUST",-2028.73,0.00024109,2,"2025-04-22T09:30:55.662",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620420,1745314255672,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.672",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620421,1745314255682,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.682",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620422,1745314255692,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.692",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620423,1745314255702,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.702",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620424,1745314255713,"fUST",-586.6,0.00024109,2,"2025-04-22T09:30:55.713",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620425,1745314255723,"fUST",-740.53,0.00024109,2,"2025-04-22T09:30:55.723",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620426,1745314255732,"fUST",-882.22,0.00024109,2,"2025-04-22T09:30:55.732",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620427,1745314255742,"fUST",-920.82,0.00024109,2,"2025-04-22T09:30:55.742",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620428,1745314255752,"fUST",-652.82,0.00024109,2,"2025-04-22T09:30:55.752",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620429,1745314255761,"fUST",-1168.95,0.00024109,2,"2025-04-22T09:30:55.761",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620430,1745314255772,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.772",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620431,1745314255781,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.781",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620432,1745314255790,"fUST",-648.7,0.00024109,2,"2025-04-22T09:30:55.790",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620433,1745314255799,"fUST",-362.99819053,0.00024109,2,"2025-04-22T09:30:55.799",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620434,1745314255809,"fUST",-418.11835149,0.00024109,2,"2025-04-22T09:30:55.809",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620435,1745314255819,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.819",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620436,1745314255828,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.828",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620437,1745314255839,"fUST",-525.39,0.00024109,2,"2025-04-22T09:30:55.839",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620438,1745314255849,"fUST",-960.81,0.00024109,2,"2025-04-22T09:30:55.849",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620439,1745314255858,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.858",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620440,1745314255868,"fUST",-538.1,0.00024109,2,"2025-04-22T09:30:55.868",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620441,1745314255877,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.877",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620442,1745314255887,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.887",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620443,1745314255896,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.896",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620444,1745314255906,"fUST",-566.3,0.00024109,2,"2025-04-22T09:30:55.906",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620445,1745314255916,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.916",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620446,1745314255926,"fUST",-575.68,0.00024109,2,"2025-04-22T09:30:55.926",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620447,1745314255936,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.936",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620448,1745314255945,"fUST",-627.07,0.00024109,2,"2025-04-22T09:30:55.945",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620449,1745314255954,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.954",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620450,1745314255964,"fUST",-525.86,0.00024109,2,"2025-04-22T09:30:55.964",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620451,1745314255973,"fUST",-842.69,0.00024109,2,"2025-04-22T09:30:55.973",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620452,1745314255983,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.983",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620453,1745314255993,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:55.993",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620454,1745314256002,"fUST",-13294.97,0.00024109,2,"2025-04-22T09:30:56.002",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620455,1745314256011,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:56.011",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620456,1745314256021,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:56.021",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620457,1745314256031,"fUST",-180.49716584,0.00024109,2,"2025-04-22T09:30:56.031",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620458,1745314256041,"fUST",-851.23,0.00024109,2,"2025-04-22T09:30:56.041",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620459,1745314256051,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:56.051",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620460,1745314256061,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:56.061",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620461,1745314256072,"fUST",-592.86,0.00024109,2,"2025-04-22T09:30:56.072",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620462,1745314256082,"fUST",-1351.34,0.00024109,2,"2025-04-22T09:30:56.082",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620463,1745314256091,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:56.091",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620464,1745314256101,"fUST",-928.74,0.00024109,2,"2025-04-22T09:30:56.101",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620465,1745314256112,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:56.112",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620466,1745314256121,"fUST",-528.08,0.00024109,2,"2025-04-22T09:30:56.121",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620467,1745314256131,"fUST",-1029.33,0.00024109,2,"2025-04-22T09:30:56.131",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620468,1745314256140,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:56.140",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620469,1745314256150,"fUST",-927.82,0.00024109,2,"2025-04-22T09:30:56.150",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620470,1745314256159,"fUST",-511.59,0.00024109,2,"2025-04-22T09:30:56.159",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620471,1745314256169,"fUST",-651.02,0.00024109,2,"2025-04-22T09:30:56.169",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620472,1745314256179,"fUST",-394.7940713,0.00024109,2,"2025-04-22T09:30:56.179",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620473,1745314256188,"fUST",-687.17,0.00024109,2,"2025-04-22T09:30:56.188",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620474,1745314256198,"fUST",-570.98,0.00024109,2,"2025-04-22T09:30:56.198",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620475,1745314256208,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:56.208",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620476,1745314256219,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:56.219",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620477,1745314256230,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:56.230",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620478,1745314256241,"fUST",-2105.46,0.00024109,2,"2025-04-22T09:30:56.241",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620479,1745314256252,"fUST",-644.28,0.00024109,2,"2025-04-22T09:30:56.252",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620480,1745314256263,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:56.263",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620481,1745314256273,"fUST",-3664.15,0.00024109,2,"2025-04-22T09:30:56.273",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620482,1745314256282,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:56.282",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620483,1745314256292,"fUST",-880.71,0.00024109,2,"2025-04-22T09:30:56.292",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620484,1745314256301,"fUST",-819.23,0.00024109,2,"2025-04-22T09:30:56.301",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620485,1745314256311,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:56.311",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620486,1745314256321,"fUST",-486.34626933,0.00024109,2,"2025-04-22T09:30:56.321",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620487,1745314256331,"fUST",-1875.31,0.00024109,2,"2025-04-22T09:30:56.331",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620488,1745314256340,"fUST",-661.71,0.00024109,2,"2025-04-22T09:30:56.340",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620489,1745314256351,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:56.351",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620490,1745314256361,"fUST",-634.83,0.00024109,2,"2025-04-22T09:30:56.361",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620491,1745314256371,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:56.371",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620492,1745314256380,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:56.380",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620493,1745314256390,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:56.390",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620494,1745314256399,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:56.399",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620495,1745314256409,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:56.409",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620496,1745314256418,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:56.418",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620497,1745314256428,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:56.428",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620498,1745314256437,"fUST",-1027.86,0.00024109,2,"2025-04-22T09:30:56.437",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620499,1745314256447,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:56.447",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620500,1745314256456,"fUST",-1304.78774553,0.00024109,2,"2025-04-22T09:30:56.456",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620501,1745314256475,"fUST",-500.0,0.00023013,2,"2025-04-22T09:30:56.475",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620502,1745314256485,"fUST",-936.84225447,0.00024109,2,"2025-04-22T09:30:56.485",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620503,1745314256494,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:56.494",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620504,1745314256505,"fUST",-8171.88,0.00024109,2,"2025-04-22T09:30:56.505",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620505,1745314256515,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:56.515",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620506,1745314256525,"fUST",-672.1,0.00024109,2,"2025-04-22T09:30:56.525",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620507,1745314256535,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:56.535",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620508,1745314256545,"fUST",-827.8,0.00024109,2,"2025-04-22T09:30:56.545",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620509,1745314256555,"fUST",-1028.74,0.00024109,2,"2025-04-22T09:30:56.555",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620510,1745314256565,"fUST",-629.89,0.00024109,2,"2025-04-22T09:30:56.565",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620511,1745314256574,"fUST",-6020.14,0.00024109,2,"2025-04-22T09:30:56.574",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620512,1745314256583,"fUST",-500.0,0.00024109,2,"2025-04-22T09:30:56.583",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620513,1745314256593,"fUST",-620.71,0.00024109,2,"2025-04-22T09:30:56.593",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620514,1745314256603,"fUST",-509.81,0.00024109,2,"2025-04-22T09:30:56.603",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620515,1745314256616,"fUST",-96.40078095,0.00024109,2,"2025-04-22T09:30:56.616",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620516,1745314257040,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:57.040",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620517,1745314257050,"fUST",-642.71683846,0.00021917,2,"2025-04-22T09:30:57.050",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620518,1745314257059,"fUST",-47.64713973,0.00021917,2,"2025-04-22T09:30:57.059",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620519,1745314257072,"fUST",-452.35286027,0.00021917,2,"2025-04-22T09:30:57.072",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620520,1745314257082,"fUST",-500.0,0.00021917,2,"2025-04-22T09:30:57.082",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620521,1745314257091,"fUST",-176.24917771,0.00021917,2,"2025-04-22T09:30:57.091",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620522,1745314257100,"fUST",-500.0,0.00022191,2,"2025-04-22T09:30:57.100",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620523,1745314257110,"fUST",-523.65333906,0.00022191,2,"2025-04-22T09:30:57.110",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620524,1745314257119,"fUST",-207.56476982,0.00022465,2,"2025-04-22T09:30:57.119",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620525,1745314257129,"fUST",-708.0,0.00022568,2,"2025-04-22T09:30:57.129",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620526,1745314257138,"fUST",-363.61865314,0.00023287,2,"2025-04-22T09:30:57.138",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620527,1745314257150,"fUST",-136.38134686,0.00023287,2,"2025-04-22T09:30:57.150",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620528,1745314257159,"fUST",-648.40698883,0.00023561,2,"2025-04-22T09:30:57.159",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620551,1745314846106,"fUST",-196.24817362,0.00020103,2,"2025-04-22T09:40:46.106",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620552,1745314846129,"fUST",-300.0,0.00020203,2,"2025-04-22T09:40:46.129",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620553,1745314846152,"fUST",-300.0,0.00020203,2,"2025-04-22T09:40:46.152",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620554,1745314846174,"fUST",-1200.0,0.00020203,2,"2025-04-22T09:40:46.174",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620555,1745314846196,"fUST",-18003.75182638,0.00020204,2,"2025-04-22T09:40:46.196",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620556,1745314900499,"fUST",-4000.0,0.00020204,2,"2025-04-22T09:41:40.499",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620557,1745315168095,"fUST",239.27757156,0.000189,2,"2025-04-22T09:46:08.095",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620587,1745315432106,"fUST",-500.0,0.000201,2,"2025-04-22T09:50:32.106",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620589,1745315432117,"fUST",-961.29484359,0.00020104,2,"2025-04-22T09:50:32.117",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620591,1745315432127,"fUST",-1777.4440453,0.00020124,2,"2025-04-22T09:50:32.127",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620593,1745315432137,"fUST",-151.87696915,0.00020164,2,"2025-04-22T09:50:32.137",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620595,1745315432147,"fUST",-162.0,0.00020203,2,"2025-04-22T09:50:32.147",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620596,1745315432157,"fUST",-2896.24817362,0.00020204,2,"2025-04-22T09:50:32.157",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620597,1745315432167,"fUST",-1790.0,0.00021,2,"2025-04-22T09:50:32.167",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620598,1745315432177,"fUST",-1650.0,0.00021,2,"2025-04-22T09:50:32.177",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620599,1745315432187,"fUST",-2907.84315619,0.00021104,2,"2025-04-22T09:50:32.187",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620600,1745315432197,"fUST",-176.515986,0.00021122,2,"2025-04-22T09:50:32.197",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620601,1745315432208,"fUST",-151.0,0.00021193,2,"2025-04-22T09:50:32.208",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620602,1745315432219,"fUST",-202.96172792,0.00021203,2,"2025-04-22T09:50:32.219",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620603,1745315432229,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.229",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620604,1745315432239,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.239",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620605,1745315432249,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.249",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620606,1745315432259,"fUST",-270.0,0.00021203,2,"2025-04-22T09:50:32.259",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620607,1745315432269,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.269",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620608,1745315432279,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.279",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620609,1745315432289,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.289",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620610,1745315432299,"fUST",-272.10644501,0.00021203,2,"2025-04-22T09:50:32.299",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620611,1745315432309,"fUST",-515.28964509,0.00021203,2,"2025-04-22T09:50:32.309",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620612,1745315432319,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.319",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620613,1745315432329,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.329",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620614,1745315432339,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.339",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620615,1745315432349,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.349",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620616,1745315432358,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.358",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620617,1745315432368,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.368",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620618,1745315432378,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.378",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620619,1745315432388,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.388",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620620,1745315432398,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.398",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620621,1745315432408,"fUST",-590.16811461,0.00021203,2,"2025-04-22T09:50:32.408",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620622,1745315432418,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.418",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620623,1745315432428,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.428",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620624,1745315432438,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.438",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620625,1745315432447,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.447",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620626,1745315432458,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.458",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620627,1745315432467,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.467",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620628,1745315432477,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.477",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620629,1745315432487,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.487",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620630,1745315432496,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.496",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620631,1745315432507,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.507",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620632,1745315432517,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.517",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620633,1745315432527,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.527",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620634,1745315432537,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.537",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620635,1745315432547,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.547",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620636,1745315432557,"fUST",-429.34634927,0.00021203,2,"2025-04-22T09:50:32.557",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620637,1745315432566,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.566",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620638,1745315432578,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.578",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620639,1745315432588,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.588",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620640,1745315432598,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.598",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620641,1745315432609,"fUST",-500.0,0.00021203,2,"2025-04-22T09:50:32.609",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620642,1745315432619,"fUST",-250.0,0.00021203,2,"2025-04-22T09:50:32.619",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620643,1745315432628,"fUST",-28722.26102603,0.00021204,2,"2025-04-22T09:50:32.628",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620644,1745315432641,"fUST",-365.5713838,0.00021204,2,"2025-04-22T09:50:32.641",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620645,1745315432657,"fUST",-5822.0411547,0.00021204,2,"2025-04-22T09:50:32.657",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620683,1745315438331,"fUST",-15090.12643547,0.00021204,2,"2025-04-22T09:50:38.331",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620684,1745315438342,"fUST",-500.0,0.00021204,2,"2025-04-22T09:50:38.342",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620685,1745315438351,"fUST",-189.42256801,0.00021204,2,"2025-04-22T09:50:38.351",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620686,1745315438361,"fUST",-500.0,0.00021204,2,"2025-04-22T09:50:38.361",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620687,1745315438371,"fUST",-184.93005559,0.00021204,2,"2025-04-22T09:50:38.371",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620688,1745315438380,"fUST",-168.90152552,0.00021204,2,"2025-04-22T09:50:38.380",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620689,1745315438390,"fUST",-161.7464043,0.00021204,2,"2025-04-22T09:50:38.390",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620690,1745315438400,"fUST",-165.67571546,0.00021204,2,"2025-04-22T09:50:38.400",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620691,1745315438410,"fUST",-370000.0,0.00021205,2,"2025-04-22T09:50:38.410",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620692,1745315438419,"fUST",-161.42759235,0.0002128,2,"2025-04-22T09:50:38.419",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620693,1745315438430,"fUST",-207.4,0.0002138,2,"2025-04-22T09:50:38.430",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620694,1745315438440,"fUST",-500.0,0.00021478,2,"2025-04-22T09:50:38.440",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620695,1745315438449,"fUST",-161.42759233,0.00021549,2,"2025-04-22T09:50:38.449",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620696,1745315438460,"fUST",-3126.10419339,0.00021697,2,"2025-04-22T09:50:38.460",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620697,1745315438470,"fUST",-161.42759233,0.00021817,2,"2025-04-22T09:50:38.470",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620698,1745315438481,"fUST",-75220.0,0.0002187,2,"2025-04-22T09:50:38.481",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620699,1745315438493,"fUST",-447.21144584,0.00021917,2,"2025-04-22T09:50:38.493",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620700,1745315438504,"fUST",-502.2594155,0.00021917,2,"2025-04-22T09:50:38.504",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620701,1745315438513,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:38.513",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620702,1745315438522,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:38.522",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620703,1745315438532,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:38.532",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620715,1745315438698,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:38.698",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620717,1745315438708,"fUST",-500.54663892,0.00021917,2,"2025-04-22T09:50:38.708",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620719,1745315438718,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:38.718",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620722,1745315438728,"fUST",-574.25948825,0.00021917,2,"2025-04-22T09:50:38.728",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620725,1745315438737,"fUST",-502.82191151,0.00021917,2,"2025-04-22T09:50:38.737",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620728,1745315438746,"fUST",-500.7371822,0.00021917,2,"2025-04-22T09:50:38.746",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620731,1745315438756,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:38.756",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620734,1745315438765,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:38.765",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620736,1745315438775,"fUST",-647.52603563,0.00021917,2,"2025-04-22T09:50:38.775",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620738,1745315438784,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:38.784",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620740,1745315438793,"fUST",-556.00305879,0.00021917,2,"2025-04-22T09:50:38.793",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620742,1745315438804,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:38.804",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620744,1745315438813,"fUST",-501.77784407,0.00021917,2,"2025-04-22T09:50:38.813",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620746,1745315438823,"fUST",-501.63691401,0.00021917,2,"2025-04-22T09:50:38.823",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620748,1745315438832,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:38.832",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620750,1745315438842,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:38.842",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620752,1745315438852,"fUST",-508.78431858,0.00021917,2,"2025-04-22T09:50:38.852",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620754,1745315438861,"fUST",-505.91198158,0.00021917,2,"2025-04-22T09:50:38.861",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620756,1745315438871,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:38.871",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620758,1745315438880,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:38.880",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620760,1745315438890,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:38.890",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620762,1745315438899,"fUST",-510.91112369,0.00021917,2,"2025-04-22T09:50:38.899",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620764,1745315438908,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:38.908",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620766,1745315438918,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:38.918",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620768,1745315438928,"fUST",-503.35884048,0.00021917,2,"2025-04-22T09:50:38.928",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620770,1745315438937,"fUST",-505.02602121,0.00021917,2,"2025-04-22T09:50:38.937",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620772,1745315438947,"fUST",-502.64797256,0.00021917,2,"2025-04-22T09:50:38.947",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620774,1745315438956,"fUST",-504.54844696,0.00021917,2,"2025-04-22T09:50:38.956",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620776,1745315438966,"fUST",-501.2563291,0.00021917,2,"2025-04-22T09:50:38.966",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620778,1745315438975,"fUST",-502.31373735,0.00021917,2,"2025-04-22T09:50:38.975",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620780,1745315438986,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:38.986",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620782,1745315438998,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:38.998",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620784,1745315439009,"fUST",-501.65125686,0.00021917,2,"2025-04-22T09:50:39.009",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620787,1745315439018,"fUST",-505.54069586,0.00021917,2,"2025-04-22T09:50:39.018",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620788,1745315439028,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.028",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620790,1745315439038,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.038",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620792,1745315439048,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.048",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620793,1745315439057,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.057",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620794,1745315439069,"fUST",-502.67088859,0.00021917,2,"2025-04-22T09:50:39.069",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620795,1745315439078,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.078",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620796,1745315439088,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.088",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620797,1745315439098,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.098",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620798,1745315439107,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.107",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620799,1745315439117,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.117",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620800,1745315439127,"fUST",-501.93523203,0.00021917,2,"2025-04-22T09:50:39.127",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620801,1745315439136,"fUST",-506.27016928,0.00021917,2,"2025-04-22T09:50:39.136",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620802,1745315439147,"fUST",-501.65465623,0.00021917,2,"2025-04-22T09:50:39.147",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620803,1745315439158,"fUST",-501.51697049,0.00021917,2,"2025-04-22T09:50:39.158",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620804,1745315439168,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.168",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620805,1745315439178,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.178",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620806,1745315439187,"fUST",-502.30571358,0.00021917,2,"2025-04-22T09:50:39.187",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620807,1745315439197,"fUST",-372.76242901,0.00021917,2,"2025-04-22T09:50:39.197",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620808,1745315439207,"fUST",-503.47947882,0.00021917,2,"2025-04-22T09:50:39.207",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620809,1745315439217,"fUST",-501.06957214,0.00021917,2,"2025-04-22T09:50:39.217",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620810,1745315439226,"fUST",-503.79091632,0.00021917,2,"2025-04-22T09:50:39.226",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620811,1745315439236,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.236",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620812,1745315439245,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.245",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620813,1745315439255,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.255",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620814,1745315439264,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.264",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620815,1745315439274,"fUST",-503.02696017,0.00021917,2,"2025-04-22T09:50:39.274",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620816,1745315439284,"fUST",-502.36041253,0.00021917,2,"2025-04-22T09:50:39.284",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620817,1745315439293,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.293",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620818,1745315439302,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.302",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620819,1745315439312,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.312",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620820,1745315439321,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.321",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620821,1745315439331,"fUST",-629.66162781,0.00021917,2,"2025-04-22T09:50:39.331",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620822,1745315439340,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.340",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620823,1745315439350,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.350",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620824,1745315439359,"fUST",-516.09209659,0.00021917,2,"2025-04-22T09:50:39.359",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620825,1745315439368,"fUST",-503.07774411,0.00021917,2,"2025-04-22T09:50:39.368",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620826,1745315439377,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.377",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620827,1745315439386,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.386",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620828,1745315439395,"fUST",-501.08013338,0.00021917,2,"2025-04-22T09:50:39.395",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620829,1745315439405,"fUST",-504.19409519,0.00021917,2,"2025-04-22T09:50:39.405",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620830,1745315439414,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.414",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620831,1745315439423,"fUST",-502.58821979,0.00021917,2,"2025-04-22T09:50:39.423",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620832,1745315439432,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.432",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620833,1745315439441,"fUST",-506.65457999,0.00021917,2,"2025-04-22T09:50:39.441",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620834,1745315439451,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.451",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620835,1745315439461,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.461",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620836,1745315439470,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.470",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620837,1745315439479,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.479",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620838,1745315439488,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.488",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620839,1745315439498,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.498",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620840,1745315439507,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.507",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620841,1745315439516,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.516",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620842,1745315439526,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.526",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620843,1745315439535,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.535",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620844,1745315439544,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.544",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620845,1745315439553,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.553",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620846,1745315439563,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.563",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620847,1745315439572,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.572",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620848,1745315439582,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.582",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620849,1745315439591,"fUST",-501.88088184,0.00021917,2,"2025-04-22T09:50:39.591",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620850,1745315439601,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.601",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620851,1745315439611,"fUST",-500.89204275,0.00021917,2,"2025-04-22T09:50:39.611",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620852,1745315439620,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.620",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620853,1745315439630,"fUST",-500.9550273,0.00021917,2,"2025-04-22T09:50:39.630",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620854,1745315439639,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.639",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620855,1745315439648,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.648",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620856,1745315439658,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.658",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620857,1745315439667,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.667",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620858,1745315439677,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.677",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620859,1745315439686,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.686",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620860,1745315439696,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.696",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620861,1745315439705,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.705",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620862,1745315439715,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.715",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620863,1745315439724,"fUST",-500.47103987,0.00021917,2,"2025-04-22T09:50:39.724",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620864,1745315439735,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.735",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620865,1745315439745,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.745",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620866,1745315439756,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.756",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620867,1745315439765,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.765",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620868,1745315439775,"fUST",-495.89962436,0.00021917,2,"2025-04-22T09:50:39.775",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620870,1745315439784,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.784",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620871,1745315439794,"fUST",-502.22130498,0.00021917,2,"2025-04-22T09:50:39.794",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620872,1745315439804,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.804",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620873,1745315439813,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.813",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620874,1745315439823,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.823",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620875,1745315439832,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.832",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620876,1745315439842,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.842",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620877,1745315439852,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.852",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620878,1745315439862,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.862",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620879,1745315439871,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.871",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620880,1745315439882,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.882",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620881,1745315439891,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.891",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620882,1745315439901,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.901",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620883,1745315439911,"fUST",-503.14370427,0.00021917,2,"2025-04-22T09:50:39.911",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620884,1745315439920,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.920",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620885,1745315439930,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.930",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620886,1745315439941,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.941",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620887,1745315439950,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.950",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620888,1745315439960,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.960",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620889,1745315439969,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.969",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620890,1745315439979,"fUST",-517.26,0.00021917,2,"2025-04-22T09:50:39.979",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620891,1745315439989,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:39.989",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620892,1745315440001,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.001",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620893,1745315440011,"fUST",-501.05278398,0.00021917,2,"2025-04-22T09:50:40.011",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620894,1745315440021,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.021",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620895,1745315440030,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.030",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620897,1745315440042,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.042",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620898,1745315440051,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.051",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620899,1745315440061,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.061",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620900,1745315440070,"fUST",-501.43301874,0.00021917,2,"2025-04-22T09:50:40.070",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620901,1745315440080,"fUST",-500.9789049,0.00021917,2,"2025-04-22T09:50:40.080",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620902,1745315440089,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.089",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620903,1745315440098,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.098",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620904,1745315440108,"fUST",-260.47010886,0.00021917,2,"2025-04-22T09:50:40.108",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620905,1745315440117,"fUST",-511.40079874,0.00021917,2,"2025-04-22T09:50:40.117",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620906,1745315440126,"fUST",-539.06370772,0.00021917,2,"2025-04-22T09:50:40.126",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620907,1745315440136,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.136",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620908,1745315440145,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.145",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620909,1745315440155,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.155",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620910,1745315440165,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.165",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620911,1745315440174,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.174",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620912,1745315440183,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.183",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620913,1745315440193,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.193",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620914,1745315440203,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.203",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620915,1745315440213,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.213",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620916,1745315440223,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.223",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620917,1745315440232,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.232",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620918,1745315440242,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.242",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620919,1745315440251,"fUST",-503.84499358,0.00021917,2,"2025-04-22T09:50:40.251",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620920,1745315440262,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.262",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620921,1745315440272,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.272",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620922,1745315440282,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.282",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620923,1745315440291,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.291",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620924,1745315440301,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.301",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620925,1745315440310,"fUST",-510.94224512,0.00021917,2,"2025-04-22T09:50:40.310",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620926,1745315440320,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.320",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620927,1745315440330,"fUST",-501.09037754,0.00021917,2,"2025-04-22T09:50:40.330",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620928,1745315440340,"fUST",-500.54584082,0.00021917,2,"2025-04-22T09:50:40.340",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620929,1745315440350,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.350",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620930,1745315440359,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.359",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620931,1745315440370,"fUST",-501.6392945,0.00021917,2,"2025-04-22T09:50:40.370",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620932,1745315440379,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.379",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620933,1745315440388,"fUST",-644.09,0.00021917,2,"2025-04-22T09:50:40.388",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620934,1745315440398,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.398",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620935,1745315440407,"fUST",-502.40067337,0.00021917,2,"2025-04-22T09:50:40.407",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620936,1745315440417,"fUST",-502.8591018,0.00021917,2,"2025-04-22T09:50:40.417",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620937,1745315440427,"fUST",-504.53398228,0.00021917,2,"2025-04-22T09:50:40.427",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620938,1745315440437,"fUST",-500.73143921,0.00021917,2,"2025-04-22T09:50:40.437",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620939,1745315440446,"fUST",-501.15513965,0.00021917,2,"2025-04-22T09:50:40.446",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620940,1745315440456,"fUST",-705.05,0.00021917,2,"2025-04-22T09:50:40.456",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620941,1745315440466,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.466",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620942,1745315440475,"fUST",-504.59063616,0.00021917,2,"2025-04-22T09:50:40.475",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620943,1745315440485,"fUST",-501.59604915,0.00021917,2,"2025-04-22T09:50:40.485",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620944,1745315440496,"fUST",-424.38447612,0.00021917,2,"2025-04-22T09:50:40.496",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620945,1745315440505,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.505",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620946,1745315440515,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.515",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620947,1745315440525,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.525",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620948,1745315440534,"fUST",-500.85644021,0.00021917,2,"2025-04-22T09:50:40.534",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620949,1745315440544,"fUST",-507.26804273,0.00021917,2,"2025-04-22T09:50:40.544",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620950,1745315440553,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.553",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620951,1745315440563,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.563",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620952,1745315440572,"fUST",-500.97715698,0.00021917,2,"2025-04-22T09:50:40.572",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620953,1745315440581,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.581",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620954,1745315440591,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.591",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620955,1745315440600,"fUST",-500.80780105,0.00021917,2,"2025-04-22T09:50:40.600",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620956,1745315440610,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.610",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620957,1745315440619,"fUST",-500.98265572,0.00021917,2,"2025-04-22T09:50:40.619",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620958,1745315440629,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.629",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620959,1745315440639,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.639",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620960,1745315440648,"fUST",-500.50826648,0.00021917,2,"2025-04-22T09:50:40.648",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620961,1745315440658,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.658",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620962,1745315440667,"fUST",-549.37,0.00021917,2,"2025-04-22T09:50:40.667",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620963,1745315440676,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.676",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620964,1745315440685,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.685",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620965,1745315440695,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.695",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620966,1745315440706,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.706",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620967,1745315440716,"fUST",-505.38449076,0.00021917,2,"2025-04-22T09:50:40.716",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620968,1745315440726,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.726",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620969,1745315440736,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.736",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620970,1745315440745,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.745",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620971,1745315440755,"fUST",-501.58549164,0.00021917,2,"2025-04-22T09:50:40.755",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620972,1745315440764,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.764",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620973,1745315440773,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.773",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620974,1745315440783,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.783",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620975,1745315440792,"fUST",-501.14443384,0.00021917,2,"2025-04-22T09:50:40.792",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620976,1745315440802,"fUST",-510.26611094,0.00021917,2,"2025-04-22T09:50:40.802",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620977,1745315440811,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.811",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620978,1745315440820,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.820",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620979,1745315440830,"fUST",-500.89764728,0.00021917,2,"2025-04-22T09:50:40.830",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620980,1745315440839,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.839",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620981,1745315440850,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.850",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620982,1745315440860,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.860",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620983,1745315440869,"fUST",-513.93238625,0.00021917,2,"2025-04-22T09:50:40.869",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620984,1745315440878,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.878",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620985,1745315440887,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.887",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620986,1745315440896,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.896",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620987,1745315440906,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.906",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620988,1745315440916,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.916",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620989,1745315440926,"fUST",-761.67,0.00021917,2,"2025-04-22T09:50:40.926",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620990,1745315440935,"fUST",-1056.18,0.00021917,2,"2025-04-22T09:50:40.935",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620991,1745315440945,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.945",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620992,1745315440954,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.954",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620993,1745315440964,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.964",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620994,1745315440974,"fUST",-512.88,0.00021917,2,"2025-04-22T09:50:40.974",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620995,1745315440985,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:40.985",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620996,1745315440998,"fUST",-592.95871272,0.00021917,2,"2025-04-22T09:50:40.998",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620997,1745315441008,"fUST",-546.57177911,0.00021917,2,"2025-04-22T09:50:41.008",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620998,1745315441018,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.018",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358620999,1745315441027,"fUST",-512.78434826,0.00021917,2,"2025-04-22T09:50:41.027",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621000,1745315441038,"fUST",-504.12366263,0.00021917,2,"2025-04-22T09:50:41.038",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621001,1745315441048,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.048",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621002,1745315441057,"fUST",-1000.0,0.00021917,2,"2025-04-22T09:50:41.057",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621003,1745315441067,"fUST",-504.62886213,0.00021917,2,"2025-04-22T09:50:41.067",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621004,1745315441077,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.077",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621005,1745315441089,"fUST",-501.62931202,0.00021917,2,"2025-04-22T09:50:41.089",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621006,1745315441099,"fUST",-502.36297939,0.00021917,2,"2025-04-22T09:50:41.099",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621007,1745315441109,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.109",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621008,1745315441119,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.119",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621009,1745315441128,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.128",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621010,1745315441139,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.139",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621011,1745315441148,"fUST",-510.71071946,0.00021917,2,"2025-04-22T09:50:41.148",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621012,1745315441157,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.157",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621013,1745315441168,"fUST",-161.47469625,0.00021917,2,"2025-04-22T09:50:41.168",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621014,1745315441177,"fUST",-500.98956056,0.00021917,2,"2025-04-22T09:50:41.177",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621015,1745315441186,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.186",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621016,1745315441197,"fUST",-639.18,0.00021917,2,"2025-04-22T09:50:41.197",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621017,1745315441206,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.206",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621018,1745315441217,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.217",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621019,1745315441226,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.226",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621020,1745315441235,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.235",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621021,1745315441245,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.245",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621022,1745315441254,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.254",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621023,1745315441269,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.269",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621024,1745315441278,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.278",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621025,1745315441288,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.288",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621026,1745315441298,"fUST",-505.62941426,0.00021917,2,"2025-04-22T09:50:41.298",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621027,1745315441308,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.308",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621028,1745315441317,"fUST",-505.15606533,0.00021917,2,"2025-04-22T09:50:41.317",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621029,1745315441327,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.327",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621030,1745315441337,"fUST",-503.84361766,0.00021917,2,"2025-04-22T09:50:41.337",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621031,1745315441347,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.347",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621032,1745315441356,"fUST",-506.55,0.00021917,2,"2025-04-22T09:50:41.356",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621033,1745315441366,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.366",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621034,1745315441375,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.375",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621035,1745315441385,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.385",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621036,1745315441394,"fUST",-236.84519714,0.00021917,2,"2025-04-22T09:50:41.394",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621037,1745315441404,"fUST",-502.85630333,0.00021917,2,"2025-04-22T09:50:41.404",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621038,1745315441413,"fUST",-182.39636618,0.00021917,2,"2025-04-22T09:50:41.413",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621039,1745315441423,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.423",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621040,1745315441432,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.432",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621041,1745315441441,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.441",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621042,1745315441450,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.450",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621043,1745315441460,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.460",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621044,1745315441469,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.469",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621045,1745315441479,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.479",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621046,1745315441488,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.488",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621047,1745315441497,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.497",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621048,1745315441507,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.507",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621049,1745315441517,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.517",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621050,1745315441527,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.527",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621051,1745315441536,"fUST",-1352.48,0.00021917,2,"2025-04-22T09:50:41.536",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621052,1745315441545,"fUST",-758.51,0.00021917,2,"2025-04-22T09:50:41.545",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621053,1745315441555,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.555",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621054,1745315441565,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.565",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621055,1745315441575,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.575",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621056,1745315441586,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.586",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621057,1745315441597,"fUST",-501.53708838,0.00021917,2,"2025-04-22T09:50:41.597",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621058,1745315441606,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.606",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621059,1745315441617,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.617",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621060,1745315441627,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.627",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621061,1745315441637,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.637",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621062,1745315441647,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.647",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621063,1745315441657,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.657",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621064,1745315441667,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.667",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621065,1745315441677,"fUST",-500.71100963,0.00021917,2,"2025-04-22T09:50:41.677",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621066,1745315441686,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.686",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621067,1745315441837,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.837",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621068,1745315441848,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.848",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621069,1745315441859,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.859",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621070,1745315441868,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.868",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621071,1745315441878,"fUST",-500.38574003,0.00021917,2,"2025-04-22T09:50:41.878",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621072,1745315441887,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.887",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621073,1745315441897,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.897",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621074,1745315441907,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.907",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621075,1745315441917,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.917",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621076,1745315441926,"fUST",-500.65093928,0.00021917,2,"2025-04-22T09:50:41.926",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621077,1745315441936,"fUST",-541.53295048,0.00021917,2,"2025-04-22T09:50:41.936",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621078,1745315441946,"fUST",-642.14,0.00021917,2,"2025-04-22T09:50:41.946",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621079,1745315441956,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.956",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621080,1745315441966,"fUST",-601.61337324,0.00021917,2,"2025-04-22T09:50:41.966",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621081,1745315441976,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.976",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621082,1745315441986,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:41.986",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621083,1745315442000,"fUST",-500.14583226,0.00021917,2,"2025-04-22T09:50:42.000",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621084,1745315442010,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.010",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621085,1745315442019,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.019",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621086,1745315442030,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.030",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621087,1745315442039,"fUST",-501.60188421,0.00021917,2,"2025-04-22T09:50:42.039",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621088,1745315442049,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.049",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621089,1745315442059,"fUST",-828.14,0.00021917,2,"2025-04-22T09:50:42.059",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621090,1745315442069,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.069",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621091,1745315442079,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.079",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621092,1745315442089,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.089",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621093,1745315442100,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.100",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621094,1745315442110,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.110",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621095,1745315442121,"fUST",-501.91013205,0.00021917,2,"2025-04-22T09:50:42.121",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621096,1745315442130,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.130",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621097,1745315442139,"fUST",-509.04495403,0.00021917,2,"2025-04-22T09:50:42.139",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621098,1745315442148,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.148",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621099,1745315442157,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.157",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621100,1745315442167,"fUST",-500.59206856,0.00021917,2,"2025-04-22T09:50:42.167",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621101,1745315442177,"fUST",-508.76780697,0.00021917,2,"2025-04-22T09:50:42.177",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621102,1745315442186,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.186",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621103,1745315442195,"fUST",-502.79384369,0.00021917,2,"2025-04-22T09:50:42.195",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621104,1745315442205,"fUST",-402.96631046,0.00021917,2,"2025-04-22T09:50:42.205",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621105,1745315442214,"fUST",-500.43082469,0.00021917,2,"2025-04-22T09:50:42.214",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621106,1745315442224,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.224",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621107,1745315442233,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.233",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621108,1745315442243,"fUST",-614.72,0.00021917,2,"2025-04-22T09:50:42.243",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621109,1745315442253,"fUST",-506.34277989,0.00021917,2,"2025-04-22T09:50:42.253",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621110,1745315442265,"fUST",-535.49989105,0.00021917,2,"2025-04-22T09:50:42.265",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621111,1745315442274,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.274",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621112,1745315442284,"fUST",-813.43,0.00021917,2,"2025-04-22T09:50:42.284",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621113,1745315442294,"fUST",-504.19987783,0.00021917,2,"2025-04-22T09:50:42.294",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621114,1745315442304,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.304",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621115,1745315442314,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.314",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621116,1745315442324,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.324",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621117,1745315442335,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.335",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621118,1745315442345,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.345",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621119,1745315442356,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.356",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621120,1745315442366,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.366",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621121,1745315442375,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.375",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621122,1745315442386,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.386",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621123,1745315442397,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.397",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621124,1745315442407,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.407",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621125,1745315442417,"fUST",-504.28978164,0.00021917,2,"2025-04-22T09:50:42.417",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621126,1745315442426,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.426",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621127,1745315442436,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.436",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621128,1745315442446,"fUST",-462.06803139,0.00021917,2,"2025-04-22T09:50:42.446",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621129,1745315442455,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.455",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621130,1745315442466,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.466",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621131,1745315442477,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.477",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621132,1745315442487,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.487",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621133,1745315442497,"fUST",-689.03,0.00021917,2,"2025-04-22T09:50:42.497",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621134,1745315442506,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.506",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621135,1745315442516,"fUST",-640.54,0.00021917,2,"2025-04-22T09:50:42.516",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621136,1745315442526,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.526",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621137,1745315442535,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.535",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621138,1745315442545,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.545",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621139,1745315442556,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.556",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621140,1745315442566,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.566",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621141,1745315442576,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.576",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621142,1745315442586,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.586",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621144,1745315442596,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.596",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621145,1745315442606,"fUST",-502.75279379,0.00021917,2,"2025-04-22T09:50:42.606",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621146,1745315442615,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.615",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621147,1745315442625,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.625",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621148,1745315442635,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.635",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621149,1745315442644,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.644",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621150,1745315442654,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.654",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621151,1745315442663,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.663",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621152,1745315442673,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.673",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621153,1745315442683,"fUST",-5447.92,0.00021917,2,"2025-04-22T09:50:42.683",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621154,1745315442692,"fUST",-502.09964319,0.00021917,2,"2025-04-22T09:50:42.692",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621155,1745315442702,"fUST",-513.11844049,0.00021917,2,"2025-04-22T09:50:42.702",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621156,1745315442723,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.723",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621157,1745315442741,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.741",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621159,1745315442754,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.754",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621160,1745315442764,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.764",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621161,1745315442774,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.774",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621162,1745315442784,"fUST",-501.44029348,0.00021917,2,"2025-04-22T09:50:42.784",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621163,1745315442795,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.795",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621164,1745315442805,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.805",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621166,1745315442816,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.816",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621168,1745315442826,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.826",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621169,1745315442840,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.840",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621170,1745315442856,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.856",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621171,1745315442867,"fUST",-513.56409681,0.00021917,2,"2025-04-22T09:50:42.867",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621172,1745315442877,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.877",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621173,1745315442888,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.888",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621174,1745315442898,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.898",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621176,1745315442909,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.909",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621177,1745315442920,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.920",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621180,1745315442930,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.930",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621182,1745315442940,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.940",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621184,1745315442949,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.949",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621186,1745315442960,"fUST",-685.82,0.00021917,2,"2025-04-22T09:50:42.960",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621188,1745315442970,"fUST",-9563.74,0.00021917,2,"2025-04-22T09:50:42.970",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621190,1745315442980,"fUST",-659.06,0.00021917,2,"2025-04-22T09:50:42.980",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621192,1745315442993,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:42.993",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621194,1745315443003,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.003",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621195,1745315443013,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.013",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621196,1745315443023,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.023",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621197,1745315443035,"fUST",-504.0096716,0.00021917,2,"2025-04-22T09:50:43.035",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621199,1745315443045,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.045",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621201,1745315443055,"fUST",-796.38,0.00021917,2,"2025-04-22T09:50:43.055",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621203,1745315443065,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.065",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621205,1745315443077,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.077",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621206,1745315443087,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.087",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621207,1745315443097,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.097",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621208,1745315443108,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.108",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621209,1745315443118,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.118",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621210,1745315443129,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.129",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621211,1745315443138,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.138",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621212,1745315443148,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.148",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621213,1745315443159,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.159",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621214,1745315443169,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.169",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621215,1745315443180,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.180",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621216,1745315443190,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.190",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621217,1745315443201,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.201",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621218,1745315443211,"fUST",-502.16583751,0.00021917,2,"2025-04-22T09:50:43.211",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621219,1745315443221,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.221",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621220,1745315443231,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.231",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621221,1745315443240,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.240",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621222,1745315443250,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.250",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621223,1745315443260,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.260",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621224,1745315443270,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.270",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621225,1745315443280,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.280",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621226,1745315443289,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.289",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621227,1745315443300,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.300",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621228,1745315443310,"fUST",-639.97,0.00021917,2,"2025-04-22T09:50:43.310",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621229,1745315443321,"fUST",-504.24568967,0.00021917,2,"2025-04-22T09:50:43.321",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621230,1745315443331,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.331",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621231,1745315443340,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.340",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621232,1745315443350,"fUST",-1000.0,0.00021917,2,"2025-04-22T09:50:43.350",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621233,1745315443365,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.365",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621234,1745315443376,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.376",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621235,1745315443386,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.386",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621236,1745315443397,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.397",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621237,1745315443407,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.407",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621238,1745315443418,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.418",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621239,1745315443428,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.428",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621240,1745315443438,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.438",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621241,1745315443448,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.448",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621242,1745315443458,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.458",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621243,1745315443469,"fUST",-586.65,0.00021917,2,"2025-04-22T09:50:43.469",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621244,1745315443479,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.479",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621245,1745315443490,"fUST",-505.1590037,0.00021917,2,"2025-04-22T09:50:43.490",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621246,1745315443500,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.500",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621247,1745315443511,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.511",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621248,1745315443521,"fUST",-686.44,0.00021917,2,"2025-04-22T09:50:43.521",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621249,1745315443532,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.532",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621250,1745315443543,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.543",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621251,1745315443553,"fUST",-506.80313246,0.00021917,2,"2025-04-22T09:50:43.553",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621252,1745315443564,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.564",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621253,1745315443574,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.574",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621254,1745315443584,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.584",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621255,1745315443594,"fUST",-513.88346608,0.00021917,2,"2025-04-22T09:50:43.594",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621256,1745315443604,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.604",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621257,1745315443615,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.615",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621258,1745315443624,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.624",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621259,1745315443634,"fUST",-599.28146797,0.00021917,2,"2025-04-22T09:50:43.634",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621260,1745315443644,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.644",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621261,1745315443654,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.654",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621262,1745315443665,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.665",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621263,1745315443674,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.674",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621264,1745315443684,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.684",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621265,1745315443695,"fUST",-2662.6,0.00021917,2,"2025-04-22T09:50:43.695",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621266,1745315443705,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.705",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621267,1745315443715,"fUST",-200.95080609,0.00021917,2,"2025-04-22T09:50:43.715",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621268,1745315443725,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.725",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621269,1745315443735,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.735",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621270,1745315443745,"fUST",-501.31299266,0.00021917,2,"2025-04-22T09:50:43.745",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621271,1745315443755,"fUST",-216.4177862,0.00021917,2,"2025-04-22T09:50:43.755",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621272,1745315443765,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.765",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621273,1745315443775,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.775",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621274,1745315443785,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.785",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621275,1745315443795,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.795",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621276,1745315443805,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.805",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621277,1745315443815,"fUST",-957.2,0.00021917,2,"2025-04-22T09:50:43.815",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621278,1745315443824,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.824",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621279,1745315443834,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.834",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621280,1745315443844,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.844",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621281,1745315443854,"fUST",-507.58,0.00021917,2,"2025-04-22T09:50:43.854",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621282,1745315443864,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.864",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621283,1745315443875,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.875",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621284,1745315443885,"fUST",-215.15714189,0.00021917,2,"2025-04-22T09:50:43.885",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621285,1745315443895,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.895",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621286,1745315443905,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.905",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621287,1745315443917,"fUST",-530.4393112,0.00021917,2,"2025-04-22T09:50:43.917",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621288,1745315443927,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.927",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621289,1745315443937,"fUST",-505.82877217,0.00021917,2,"2025-04-22T09:50:43.937",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621290,1745315443947,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.947",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621291,1745315443957,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.957",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621292,1745315443970,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.970",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621293,1745315443981,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.981",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621294,1745315443992,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:43.992",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621295,1745315444003,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.003",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621296,1745315444013,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.013",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621297,1745315444023,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.023",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621298,1745315444035,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.035",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621299,1745315444045,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.045",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621300,1745315444055,"fUST",-515.51396382,0.00021917,2,"2025-04-22T09:50:44.055",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621301,1745315444068,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.068",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621302,1745315444078,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.078",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621303,1745315444088,"fUST",-503.59119997,0.00021917,2,"2025-04-22T09:50:44.088",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621304,1745315444098,"fUST",-735.38,0.00021917,2,"2025-04-22T09:50:44.098",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621305,1745315444108,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.108",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621306,1745315444118,"fUST",-505.65241723,0.00021917,2,"2025-04-22T09:50:44.118",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621307,1745315444129,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.129",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621308,1745315444138,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.138",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621309,1745315444148,"fUST",-501.69938003,0.00021917,2,"2025-04-22T09:50:44.148",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621310,1745315444158,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.158",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621311,1745315444169,"fUST",-625.91,0.00021917,2,"2025-04-22T09:50:44.169",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621312,1745315444181,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.181",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621313,1745315444191,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.191",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621314,1745315444201,"fUST",-361.72854456,0.00021917,2,"2025-04-22T09:50:44.201",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621315,1745315444211,"fUST",-1608.99,0.00021917,2,"2025-04-22T09:50:44.211",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621316,1745315444222,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.222",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621317,1745315444232,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.232",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621318,1745315444241,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.241",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621319,1745315444251,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.251",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621320,1745315444262,"fUST",-687.33,0.00021917,2,"2025-04-22T09:50:44.262",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621321,1745315444271,"fUST",-649.16,0.00021917,2,"2025-04-22T09:50:44.271",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621322,1745315444281,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.281",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621323,1745315444291,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.291",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621324,1745315444300,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.300",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621325,1745315444310,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.310",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621326,1745315444321,"fUST",-504.8070756,0.00021917,2,"2025-04-22T09:50:44.321",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621327,1745315444333,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.333",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621328,1745315444343,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.343",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621329,1745315444354,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.354",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621330,1745315444364,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.364",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621331,1745315444376,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.376",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621332,1745315444387,"fUST",-501.31819858,0.00021917,2,"2025-04-22T09:50:44.387",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621333,1745315444396,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.396",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621334,1745315444406,"fUST",-501.11465319,0.00021917,2,"2025-04-22T09:50:44.406",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621335,1745315444415,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.415",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621336,1745315444425,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.425",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621337,1745315444434,"fUST",-603.39,0.00021917,2,"2025-04-22T09:50:44.434",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621338,1745315444444,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.444",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621339,1745315444454,"fUST",-1604.6,0.00021917,2,"2025-04-22T09:50:44.454",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621340,1745315444464,"fUST",-500.82449963,0.00021917,2,"2025-04-22T09:50:44.464",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621341,1745315444474,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.474",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621342,1745315444483,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.483",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621343,1745315444494,"fUST",-1370.17,0.00021917,2,"2025-04-22T09:50:44.494",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621344,1745315444503,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.503",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621345,1745315444514,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.514",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621346,1745315444523,"fUST",-501.41201005,0.00021917,2,"2025-04-22T09:50:44.523",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621347,1745315444533,"fUST",-500.32266971,0.00021917,2,"2025-04-22T09:50:44.533",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621348,1745315444543,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.543",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621349,1745315444553,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.553",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621350,1745315444563,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.563",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621351,1745315444573,"fUST",-500.24954441,0.00021917,2,"2025-04-22T09:50:44.573",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621352,1745315444583,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.583",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621353,1745315444593,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.593",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621354,1745315444603,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.603",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621355,1745315444613,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.613",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621356,1745315444623,"fUST",-575.75777399,0.00021917,2,"2025-04-22T09:50:44.623",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621357,1745315444633,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.633",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621358,1745315444643,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.643",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621359,1745315444653,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.653",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621360,1745315444663,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.663",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621361,1745315444672,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.672",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621362,1745315444682,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.682",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621363,1745315444692,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.692",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621364,1745315444702,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.702",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621365,1745315444712,"fUST",-633.84795498,0.00021917,2,"2025-04-22T09:50:44.712",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621366,1745315444722,"fUST",-494.82033752,0.00021917,2,"2025-04-22T09:50:44.722",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621367,1745315444732,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.732",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621368,1745315444742,"fUST",-4013.43,0.00021917,2,"2025-04-22T09:50:44.742",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621369,1745315444752,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.752",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621370,1745315444961,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.961",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621371,1745315444974,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.974",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621372,1745315444984,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.984",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621373,1745315444999,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:44.999",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621374,1745315445010,"fUST",-3088.29,0.00021917,2,"2025-04-22T09:50:45.010",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621375,1745315445020,"fUST",-582.61,0.00021917,2,"2025-04-22T09:50:45.020",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621376,1745315445030,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:45.030",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621377,1745315445041,"fUST",-502.89055827,0.00021917,2,"2025-04-22T09:50:45.041",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621378,1745315445051,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:45.051",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621379,1745315445061,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:45.061",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621380,1745315445072,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:45.072",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621381,1745315445082,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:45.082",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621382,1745315445092,"fUST",-503.43826357,0.00021917,2,"2025-04-22T09:50:45.092",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621383,1745315445102,"fUST",-502.71449283,0.00021917,2,"2025-04-22T09:50:45.102",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621384,1745315445111,"fUST",-503.55488466,0.00021917,2,"2025-04-22T09:50:45.111",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621385,1745315445121,"fUST",-500.37353793,0.00021917,2,"2025-04-22T09:50:45.121",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621386,1745315445130,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:45.130",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621387,1745315445139,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:45.139",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621388,1745315445149,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:45.149",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621389,1745315445159,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:45.159",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621390,1745315445169,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:45.169",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621391,1745315445179,"fUST",-572.7,0.00021917,2,"2025-04-22T09:50:45.179",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621392,1745315445188,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:45.188",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621393,1745315445198,"fUST",-753.24,0.00021917,2,"2025-04-22T09:50:45.198",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621394,1745315445208,"fUST",-502.79058876,0.00021917,2,"2025-04-22T09:50:45.208",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621395,1745315445219,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:45.219",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621396,1745315445229,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:45.229",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621397,1745315445239,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:45.239",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621398,1745315445249,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:45.249",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621399,1745315445259,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:45.259",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621400,1745315445269,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:45.269",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621401,1745315445278,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:45.278",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621402,1745315445287,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:45.287",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621403,1745315445297,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:45.297",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621404,1745315445307,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:45.307",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621405,1745315445319,"fUST",-503.43116122,0.00021917,2,"2025-04-22T09:50:45.319",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621406,1745315445330,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:45.330",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621407,1745315445340,"fUST",-547.01769651,0.00021917,2,"2025-04-22T09:50:45.340",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621408,1745315445350,"fUST",-518.89403622,0.00021917,2,"2025-04-22T09:50:45.350",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621409,1745315445359,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:45.359",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621410,1745315445370,"fUST",-500.0,0.00021917,2,"2025-04-22T09:50:45.370",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621411,1745315445380,"fUST",-166.0,0.00021918,2,"2025-04-22T09:50:45.380",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621412,1745315445390,"fUST",-203.721675,0.00021918,2,"2025-04-22T09:50:45.390",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621413,1745315445402,"fUST",-500.0,0.00021918,2,"2025-04-22T09:50:45.402",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621414,1745315445413,"fUST",-151.0,0.00021918,2,"2025-04-22T09:50:45.413",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621415,1745315445422,"fUST",-260.12531393,0.00021918,2,"2025-04-22T09:50:45.422",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621416,1745315445433,"fUST",-151.0,0.00021918,2,"2025-04-22T09:50:45.433",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621417,1745315445444,"fUST",-151.0,0.00021918,2,"2025-04-22T09:50:45.444",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621418,1745315445453,"fUST",-151.0,0.00021918,2,"2025-04-22T09:50:45.453",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621419,1745315445463,"fUST",-500.0,0.00021918,2,"2025-04-22T09:50:45.463",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621420,1745315445473,"fUST",-151.0,0.00021918,2,"2025-04-22T09:50:45.473",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621421,1745315445483,"fUST",-500.0,0.00021918,2,"2025-04-22T09:50:45.483",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621422,1745315445493,"fUST",-154.0,0.00022,2,"2025-04-22T09:50:45.493",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621423,1745315445503,"fUST",-5000.0,0.00022064,2,"2025-04-22T09:50:45.503",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621424,1745315445514,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.514",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621425,1745315445524,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.524",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621426,1745315445535,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.535",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621427,1745315445546,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.546",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621428,1745315445556,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.556",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621429,1745315445567,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.567",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621430,1745315445577,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.577",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621431,1745315445586,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.586",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621432,1745315445597,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.597",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621433,1745315445608,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.608",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621434,1745315445618,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.618",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621435,1745315445627,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.627",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621436,1745315445637,"fUST",-362.99819053,0.00022191,2,"2025-04-22T09:50:45.637",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621437,1745315445647,"fUST",-517.26,0.00022191,2,"2025-04-22T09:50:45.647",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621438,1745315445657,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.657",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621439,1745315445667,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.667",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621440,1745315445676,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.676",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621441,1745315445686,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.686",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621442,1745315445696,"fUST",-644.09,0.00022191,2,"2025-04-22T09:50:45.696",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621443,1745315445706,"fUST",-705.05,0.00022191,2,"2025-04-22T09:50:45.706",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621444,1745315445716,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.716",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621445,1745315445726,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.726",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621446,1745315445736,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.736",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621447,1745315445746,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.746",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621448,1745315445756,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.756",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621449,1745315445766,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.766",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621450,1745315445775,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.775",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621451,1745315445785,"fUST",-254.94146799,0.00022191,2,"2025-04-22T09:50:45.785",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621452,1745315445797,"fUST",-761.67,0.00022191,2,"2025-04-22T09:50:45.797",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621453,1745315445807,"fUST",-1056.18,0.00022191,2,"2025-04-22T09:50:45.807",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621454,1745315445816,"fUST",-512.88,0.00022191,2,"2025-04-22T09:50:45.816",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621455,1745315445826,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.826",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621456,1745315445836,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.836",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621457,1745315445846,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.846",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621458,1745315445856,"fUST",-639.18,0.00022191,2,"2025-04-22T09:50:45.856",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621459,1745315445866,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.866",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621460,1745315445876,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.876",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621461,1745315445886,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.886",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621462,1745315445896,"fUST",-506.55,0.00022191,2,"2025-04-22T09:50:45.896",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621463,1745315445907,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.907",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621464,1745315445917,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.917",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621465,1745315445927,"fUST",-1352.48,0.00022191,2,"2025-04-22T09:50:45.927",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621466,1745315445937,"fUST",-758.51,0.00022191,2,"2025-04-22T09:50:45.937",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621467,1745315445948,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.948",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621468,1745315445958,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.958",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621469,1745315445968,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.968",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621470,1745315445978,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:45.978",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621471,1745315445990,"fUST",-560.1365621,0.00022191,2,"2025-04-22T09:50:45.990",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621472,1745315446002,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.002",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621473,1745315446012,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.012",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621474,1745315446022,"fUST",-642.14,0.00022191,2,"2025-04-22T09:50:46.022",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621475,1745315446033,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.033",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621476,1745315446043,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.043",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621477,1745315446053,"fUST",-828.14,0.00022191,2,"2025-04-22T09:50:46.053",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621478,1745315446063,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.063",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621479,1745315446074,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.074",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621480,1745315446084,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.084",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621481,1745315446094,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.094",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621482,1745315446104,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.104",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621483,1745315446113,"fUST",-614.72,0.00022191,2,"2025-04-22T09:50:46.113",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621484,1745315446122,"fUST",-813.43,0.00022191,2,"2025-04-22T09:50:46.122",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621485,1745315446132,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.132",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621486,1745315446141,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.141",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621488,1745315446152,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.152",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621490,1745315446162,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.162",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621492,1745315446171,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.171",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621494,1745315446181,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.181",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621496,1745315446190,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.190",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621498,1745315446200,"fUST",-689.03,0.00022191,2,"2025-04-22T09:50:46.200",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621500,1745315446209,"fUST",-640.54,0.00022191,2,"2025-04-22T09:50:46.209",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621501,1745315446218,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.218",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621504,1745315446228,"fUST",-528.23856941,0.00022191,2,"2025-04-22T09:50:46.228",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621506,1745315446238,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.238",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621508,1745315446247,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.247",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621510,1745315446257,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.257",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621511,1745315446266,"fUST",-5447.92,0.00022191,2,"2025-04-22T09:50:46.266",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621513,1745315446276,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.276",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621515,1745315446285,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.285",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621517,1745315446295,"fUST",-180.49716584,0.00022191,2,"2025-04-22T09:50:46.295",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621519,1745315446305,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.305",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621521,1745315446315,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.315",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621522,1745315446325,"fUST",-685.82,0.00022191,2,"2025-04-22T09:50:46.325",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621523,1745315446334,"fUST",-9563.74,0.00022191,2,"2025-04-22T09:50:46.334",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621524,1745315446344,"fUST",-659.06,0.00022191,2,"2025-04-22T09:50:46.344",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621525,1745315446355,"fUST",-418.11835149,0.00022191,2,"2025-04-22T09:50:46.355",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621526,1745315446364,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.364",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621527,1745315446373,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.373",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621528,1745315446383,"fUST",-796.38,0.00022191,2,"2025-04-22T09:50:46.383",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621529,1745315446393,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.393",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621531,1745315446402,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.402",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621533,1745315446412,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.412",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621535,1745315446421,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.421",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621537,1745315446430,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.430",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621539,1745315446439,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.439",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621540,1745315446448,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.448",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621542,1745315446458,"fUST",-639.97,0.00022191,2,"2025-04-22T09:50:46.458",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621543,1745315446468,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.468",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621544,1745315446478,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.478",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621545,1745315446487,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.487",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621546,1745315446497,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.497",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621547,1745315446506,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.506",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621548,1745315446515,"fUST",-586.65,0.00022191,2,"2025-04-22T09:50:46.515",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621549,1745315446525,"fUST",-686.44,0.00022191,2,"2025-04-22T09:50:46.525",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621550,1745315446534,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.534",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621551,1745315446543,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.543",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621552,1745315446553,"fUST",-1312.80974,0.00022191,2,"2025-04-22T09:50:46.553",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621553,1745315446562,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.562",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621554,1745315446572,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.572",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621555,1745315446582,"fUST",-151.0,0.00022191,7,"2025-04-22T09:50:46.582",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621556,1745315446591,"fUST",-2662.6,0.00022191,2,"2025-04-22T09:50:46.591",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621557,1745315446600,"fUST",-1312.80974,0.00022191,2,"2025-04-22T09:50:46.600",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621558,1745315446610,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.610",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621559,1745315446619,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.619",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621560,1745315446629,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.629",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621561,1745315446639,"fUST",-957.2,0.00022191,2,"2025-04-22T09:50:46.639",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621562,1745315446648,"fUST",-380.31634041,0.00022191,2,"2025-04-22T09:50:46.648",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621563,1745315446657,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.657",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621564,1745315446666,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.666",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621565,1745315446676,"fUST",-507.58,0.00022191,2,"2025-04-22T09:50:46.676",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621566,1745315446685,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.685",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621567,1745315446694,"fUST",-486.34626933,0.00022191,2,"2025-04-22T09:50:46.694",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621568,1745315446704,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.704",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621569,1745315446713,"fUST",-735.38,0.00022191,2,"2025-04-22T09:50:46.713",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621570,1745315446723,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.723",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621571,1745315446733,"fUST",-151.0,0.00022191,7,"2025-04-22T09:50:46.733",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621572,1745315446742,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.742",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621573,1745315446752,"fUST",-625.91,0.00022191,2,"2025-04-22T09:50:46.752",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621574,1745315446761,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.761",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621575,1745315446770,"fUST",-151.0,0.00022191,7,"2025-04-22T09:50:46.770",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621576,1745315446780,"fUST",-1608.99,0.00022191,2,"2025-04-22T09:50:46.780",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621577,1745315446789,"fUST",-151.0,0.00022191,7,"2025-04-22T09:50:46.789",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621578,1745315446799,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.799",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621579,1745315446809,"fUST",-687.33,0.00022191,2,"2025-04-22T09:50:46.809",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621580,1745315446819,"fUST",-649.16,0.00022191,2,"2025-04-22T09:50:46.819",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621581,1745315446830,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.830",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621582,1745315446840,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.840",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621583,1745315446850,"fUST",-603.39,0.00022191,2,"2025-04-22T09:50:46.850",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621584,1745315446859,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.859",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621585,1745315446869,"fUST",-1604.6,0.00022191,2,"2025-04-22T09:50:46.869",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621586,1745315446879,"fUST",-1370.17,0.00022191,2,"2025-04-22T09:50:46.879",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621587,1745315446889,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.889",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621588,1745315446899,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.899",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621589,1745315446909,"fUST",-151.0,0.00022191,7,"2025-04-22T09:50:46.909",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621590,1745315446918,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.918",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621591,1745315446928,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.928",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621592,1745315446938,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.938",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621593,1745315446948,"fUST",-4013.43,0.00022191,2,"2025-04-22T09:50:46.948",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621594,1745315446957,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.957",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621595,1745315446967,"fUST",-3088.29,0.00022191,2,"2025-04-22T09:50:46.967",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621596,1745315446978,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.978",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621597,1745315446987,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:46.987",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621598,1745315447001,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:47.001",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621599,1745315447011,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:47.011",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621600,1745315447021,"fUST",-572.7,0.00022191,2,"2025-04-22T09:50:47.021",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621601,1745315447030,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:47.030",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621602,1745315447041,"fUST",-753.24,0.00022191,2,"2025-04-22T09:50:47.041",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621603,1745315447051,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:47.051",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621604,1745315447061,"fUST",-500.0,0.00022191,2,"2025-04-22T09:50:47.061",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621605,1745315447072,"fUST",-12570.97479393,0.00022196,2,"2025-04-22T09:50:47.072",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621606,1745315447082,"fUST",-420.73667954,0.00022196,2,"2025-04-22T09:50:47.082",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621607,1745315447092,"fUST",-729.16666667,0.00022196,2,"2025-04-22T09:50:47.092",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621608,1745315447102,"fUST",-160.0,0.00022196,2,"2025-04-22T09:50:47.102",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621609,1745315447112,"fUST",-160.0,0.00022196,2,"2025-04-22T09:50:47.112",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621610,1745315447121,"fUST",-160.0,0.00022196,2,"2025-04-22T09:50:47.121",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621611,1745315447131,"fUST",-500.0,0.00022382,2,"2025-04-22T09:50:47.131",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621612,1745315447141,"fUST",-500.0,0.00022382,2,"2025-04-22T09:50:47.141",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621613,1745315447151,"fUST",-500.0,0.00022382,2,"2025-04-22T09:50:47.151",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621614,1745315447160,"fUST",-500.0,0.00022382,2,"2025-04-22T09:50:47.160",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621615,1745315447170,"fUST",-500.0,0.00022382,2,"2025-04-22T09:50:47.170",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621616,1745315447180,"fUST",-500.0,0.00022382,2,"2025-04-22T09:50:47.180",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621617,1745315447189,"fUST",-300.0,0.00022382,2,"2025-04-22T09:50:47.189",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621618,1745315447199,"fUST",-362.19133297,0.00022383,2,"2025-04-22T09:50:47.199",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621619,1745315447208,"fUST",-500.0,0.00022384,2,"2025-04-22T09:50:47.208",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621620,1745315447219,"fUST",-500.0,0.00022384,2,"2025-04-22T09:50:47.219",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621621,1745315447228,"fUST",-233.43895437,0.00022384,2,"2025-04-22T09:50:47.228",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621622,1745315447237,"fUST",-500.0,0.00022389,2,"2025-04-22T09:50:47.237",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621623,1745315447248,"fUST",-500.0,0.00022389,2,"2025-04-22T09:50:47.248",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621624,1745315447258,"fUST",-500.0,0.00022389,2,"2025-04-22T09:50:47.258",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621625,1745315447268,"fUST",-151.0,0.00022396,7,"2025-04-22T09:50:47.268",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621626,1745315447279,"fUST",-500.0,0.00022396,2,"2025-04-22T09:50:47.279",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621627,1745315447288,"fUST",-500.0,0.00022396,2,"2025-04-22T09:50:47.288",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621628,1745315447298,"fUST",-500.0,0.00022396,2,"2025-04-22T09:50:47.298",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621629,1745315447309,"fUST",-500.0,0.00022396,2,"2025-04-22T09:50:47.309",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621630,1745315447319,"fUST",-500.0,0.00022396,2,"2025-04-22T09:50:47.319",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621631,1745315447329,"fUST",-500.0,0.00022396,2,"2025-04-22T09:50:47.329",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621632,1745315447339,"fUST",-313.2103608,0.00022415,2,"2025-04-22T09:50:47.339",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621633,1745315447350,"fUST",-500.0,0.00022449,2,"2025-04-22T09:50:47.350",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621634,1745315447360,"fUST",-265.40714463,0.00022449,2,"2025-04-22T09:50:47.360",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621635,1745315447370,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.370",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621636,1745315447380,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.380",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621637,1745315447389,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.389",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621638,1745315447399,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.399",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621639,1745315447411,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.411",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621640,1745315447422,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.422",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621641,1745315447431,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.431",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621642,1745315447442,"fUST",-517.26,0.00022465,2,"2025-04-22T09:50:47.442",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621643,1745315447452,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.452",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621644,1745315447462,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.462",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621645,1745315447472,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.472",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621646,1745315447482,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.482",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621647,1745315447492,"fUST",-644.09,0.00022465,2,"2025-04-22T09:50:47.492",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621648,1745315447502,"fUST",-705.05,0.00022465,2,"2025-04-22T09:50:47.502",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621649,1745315447512,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.512",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621650,1745315447521,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.521",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621651,1745315447531,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.531",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621652,1745315447541,"fUST",-230.31145335,0.00022465,2,"2025-04-22T09:50:47.541",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621653,1745315447551,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.551",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621654,1745315447560,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.560",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621655,1745315447689,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.689",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621656,1745315447700,"fUST",-761.67,0.00022465,2,"2025-04-22T09:50:47.700",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621657,1745315447710,"fUST",-1056.18,0.00022465,2,"2025-04-22T09:50:47.710",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621658,1745315447720,"fUST",-512.88,0.00022465,2,"2025-04-22T09:50:47.720",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621659,1745315447729,"fUST",-523.18,0.00022465,2,"2025-04-22T09:50:47.729",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621660,1745315447739,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.739",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621661,1745315447749,"fUST",-151.0,0.00022465,7,"2025-04-22T09:50:47.749",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621662,1745315447759,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.759",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621663,1745315447768,"fUST",-639.18,0.00022465,2,"2025-04-22T09:50:47.768",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621664,1745315447779,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.779",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621665,1745315447789,"fUST",-155.262413,0.00022465,2,"2025-04-22T09:50:47.789",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621666,1745315447799,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.799",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621667,1745315447810,"fUST",-155.262413,0.00022465,2,"2025-04-22T09:50:47.810",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621668,1745315447820,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.820",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621669,1745315447830,"fUST",-151.0,0.00022465,7,"2025-04-22T09:50:47.830",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621670,1745315447839,"fUST",-151.0,0.00022465,7,"2025-04-22T09:50:47.839",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621671,1745315447849,"fUST",-506.55,0.00022465,2,"2025-04-22T09:50:47.849",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621672,1745315447858,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.858",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621673,1745315447867,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.867",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621674,1745315447876,"fUST",-1352.48,0.00022465,2,"2025-04-22T09:50:47.876",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621675,1745315447886,"fUST",-758.51,0.00022465,2,"2025-04-22T09:50:47.886",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621676,1745315447896,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.896",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621677,1745315447906,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.906",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621678,1745315447915,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.915",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621679,1745315447924,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.924",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621680,1745315447934,"fUST",-151.0,0.00022465,7,"2025-04-22T09:50:47.934",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621681,1745315447944,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.944",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621682,1745315447955,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.955",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621683,1745315447964,"fUST",-642.14,0.00022465,2,"2025-04-22T09:50:47.964",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621684,1745315447974,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.974",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621685,1745315447984,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:47.984",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621686,1745315447994,"fUST",-828.14,0.00022465,2,"2025-04-22T09:50:47.994",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621687,1745315448006,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.006",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621688,1745315448016,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.016",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621689,1745315448025,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.025",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621690,1745315448036,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.036",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621691,1745315448046,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.046",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621692,1745315448056,"fUST",-151.0,0.00022465,7,"2025-04-22T09:50:48.056",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621693,1745315448066,"fUST",-614.72,0.00022465,2,"2025-04-22T09:50:48.066",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621694,1745315448077,"fUST",-813.43,0.00022465,2,"2025-04-22T09:50:48.077",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621695,1745315448087,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.087",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621696,1745315448096,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.096",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621697,1745315448106,"fUST",-151.0,0.00022465,7,"2025-04-22T09:50:48.106",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621698,1745315448116,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.116",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621699,1745315448126,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.126",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621700,1745315448136,"fUST",-307.76390784,0.00022465,2,"2025-04-22T09:50:48.136",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621701,1745315448147,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.147",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621702,1745315448157,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.157",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621703,1745315448167,"fUST",-689.03,0.00022465,2,"2025-04-22T09:50:48.167",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621704,1745315448177,"fUST",-640.54,0.00022465,2,"2025-04-22T09:50:48.177",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621705,1745315448187,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.187",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621706,1745315448197,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.197",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621707,1745315448207,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.207",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621708,1745315448217,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.217",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621709,1745315448227,"fUST",-5447.92,0.00022465,2,"2025-04-22T09:50:48.227",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621710,1745315448237,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.237",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621711,1745315448247,"fUST",-543.97999198,0.00022465,2,"2025-04-22T09:50:48.247",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621712,1745315448257,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.257",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621713,1745315448268,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.268",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621714,1745315448278,"fUST",-685.82,0.00022465,2,"2025-04-22T09:50:48.278",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621715,1745315448287,"fUST",-9563.74,0.00022465,2,"2025-04-22T09:50:48.287",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621716,1745315448296,"fUST",-659.06,0.00022465,2,"2025-04-22T09:50:48.296",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621717,1745315448307,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.307",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621718,1745315448317,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.317",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621719,1745315448326,"fUST",-796.38,0.00022465,2,"2025-04-22T09:50:48.326",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621720,1745315448335,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.335",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621721,1745315448346,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.346",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621722,1745315448356,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.356",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621723,1745315448365,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.365",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621724,1745315448375,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.375",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621725,1745315448385,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.385",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621726,1745315448394,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.394",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621727,1745315448404,"fUST",-639.97,0.00022465,2,"2025-04-22T09:50:48.404",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621728,1745315448413,"fUST",-531.47677405,0.00022465,2,"2025-04-22T09:50:48.413",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621729,1745315448424,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.424",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621730,1745315448434,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.434",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621731,1745315448444,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.444",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621732,1745315448454,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.454",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621733,1745315448464,"fUST",-586.65,0.00022465,2,"2025-04-22T09:50:48.464",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621734,1745315448475,"fUST",-686.44,0.00022465,2,"2025-04-22T09:50:48.475",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621735,1745315448486,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.486",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621736,1745315448497,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.497",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621737,1745315448507,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.507",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621738,1745315448516,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.516",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621739,1745315448527,"fUST",-2662.6,0.00022465,2,"2025-04-22T09:50:48.527",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621740,1745315448538,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.538",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621741,1745315448547,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.547",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621742,1745315448558,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.558",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621743,1745315448568,"fUST",-957.2,0.00022465,2,"2025-04-22T09:50:48.568",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621744,1745315448579,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.579",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621745,1745315448588,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.588",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621746,1745315448598,"fUST",-507.58,0.00022465,2,"2025-04-22T09:50:48.598",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621747,1745315448609,"fUST",-394.7940713,0.00022465,2,"2025-04-22T09:50:48.609",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621748,1745315448619,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.619",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621749,1745315448630,"fUST",-735.38,0.00022465,2,"2025-04-22T09:50:48.630",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621750,1745315448640,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.640",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621751,1745315448650,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.650",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621752,1745315448660,"fUST",-625.91,0.00022465,2,"2025-04-22T09:50:48.660",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621753,1745315448670,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.670",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621754,1745315448680,"fUST",-1608.99,0.00022465,2,"2025-04-22T09:50:48.680",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621755,1745315448690,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.690",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621756,1745315448700,"fUST",-687.33,0.00022465,2,"2025-04-22T09:50:48.700",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621757,1745315448710,"fUST",-649.16,0.00022465,2,"2025-04-22T09:50:48.710",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621758,1745315448721,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.721",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621759,1745315448731,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.731",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621760,1745315448741,"fUST",-603.39,0.00022465,2,"2025-04-22T09:50:48.741",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621761,1745315448751,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.751",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621762,1745315448761,"fUST",-1604.6,0.00022465,2,"2025-04-22T09:50:48.761",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621763,1745315448771,"fUST",-1370.17,0.00022465,2,"2025-04-22T09:50:48.771",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621764,1745315448780,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.780",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621765,1745315448790,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.790",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621766,1745315448800,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.800",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621767,1745315448811,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.811",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621768,1745315448822,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.822",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621769,1745315448831,"fUST",-4013.43,0.00022465,2,"2025-04-22T09:50:48.831",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621770,1745315448841,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.841",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621771,1745315448851,"fUST",-3088.29,0.00022465,2,"2025-04-22T09:50:48.851",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621772,1745315448861,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.861",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621773,1745315448872,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.872",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621774,1745315448882,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.882",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621775,1745315448892,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.892",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621776,1745315448902,"fUST",-572.7,0.00022465,2,"2025-04-22T09:50:48.902",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621777,1745315448912,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.912",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621778,1745315448922,"fUST",-753.24,0.00022465,2,"2025-04-22T09:50:48.922",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621779,1745315448933,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.933",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621780,1745315448944,"fUST",-500.0,0.00022465,2,"2025-04-22T09:50:48.944",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621781,1745315448954,"fUST",-500.0,0.00022466,2,"2025-04-22T09:50:48.954",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621782,1745315448964,"fUST",-225.71875844,0.00022466,2,"2025-04-22T09:50:48.964",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621783,1745315448976,"fUST",-202.55607985,0.00022466,2,"2025-04-22T09:50:48.976",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621784,1745315448986,"fUST",-224.51952508,0.00022466,2,"2025-04-22T09:50:48.986",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621785,1745315448999,"fUST",-500.0,0.00022466,2,"2025-04-22T09:50:48.999",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621786,1745315449010,"fUST",-500.0,0.00022466,2,"2025-04-22T09:50:49.010",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621787,1745315449021,"fUST",-500.0,0.00022503,2,"2025-04-22T09:50:49.021",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621788,1745315449030,"fUST",-290.60129892,0.00022503,2,"2025-04-22T09:50:49.030",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621789,1745315449042,"fUST",-500.0,0.00022503,2,"2025-04-22T09:50:49.042",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621790,1745315449052,"fUST",-500.0,0.00022503,2,"2025-04-22T09:50:49.052",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621791,1745315449062,"fUST",-500.0,0.00022503,2,"2025-04-22T09:50:49.062",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621792,1745315449074,"fUST",-559.622,0.0002261,2,"2025-04-22T09:50:49.074",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621793,1745315449084,"fUST",-708.0,0.0002261,2,"2025-04-22T09:50:49.084",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621794,1745315449094,"fUST",-2245.0,0.0002261,2,"2025-04-22T09:50:49.094",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621795,1745315449104,"fUST",-403.0,0.0002261,2,"2025-04-22T09:50:49.104",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621796,1745315449114,"fUST",-1127.92731891,0.000227,4,"2025-04-22T09:50:49.114",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621797,1745315449124,"fUST",-1127.92731883,0.000227,4,"2025-04-22T09:50:49.124",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621798,1745315449134,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.134",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621799,1745315449143,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.143",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621800,1745315449154,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.154",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621801,1745315449164,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.164",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621802,1745315449174,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.174",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621803,1745315449184,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.184",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621804,1745315449194,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.194",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621805,1745315449204,"fUST",-517.26,0.00022739,2,"2025-04-22T09:50:49.204",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621806,1745315449215,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.215",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621807,1745315449225,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.225",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621808,1745315449235,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.235",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621809,1745315449245,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.245",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621810,1745315449256,"fUST",-644.09,0.00022739,2,"2025-04-22T09:50:49.256",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621811,1745315449266,"fUST",-705.05,0.00022739,2,"2025-04-22T09:50:49.266",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621812,1745315449276,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.276",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621813,1745315449286,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.286",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621814,1745315449296,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.296",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621815,1745315449306,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.306",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621816,1745315449317,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.317",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621817,1745315449328,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.328",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621818,1745315449339,"fUST",-761.67,0.00022739,2,"2025-04-22T09:50:49.339",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621819,1745315449349,"fUST",-1056.18,0.00022739,2,"2025-04-22T09:50:49.349",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621820,1745315449359,"fUST",-512.88,0.00022739,2,"2025-04-22T09:50:49.359",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621821,1745315449370,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.370",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621822,1745315449380,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.380",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621823,1745315449390,"fUST",-639.18,0.00022739,2,"2025-04-22T09:50:49.390",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621824,1745315449399,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.399",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621825,1745315449409,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.409",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621826,1745315449419,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.419",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621827,1745315449429,"fUST",-506.55,0.00022739,2,"2025-04-22T09:50:49.429",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621828,1745315449438,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.438",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621829,1745315449449,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.449",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621830,1745315449459,"fUST",-1352.48,0.00022739,2,"2025-04-22T09:50:49.459",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621831,1745315449468,"fUST",-758.51,0.00022739,2,"2025-04-22T09:50:49.468",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621832,1745315449479,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.479",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621833,1745315449488,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.488",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621834,1745315449501,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.501",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621835,1745315449510,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.510",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621836,1745315449519,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.519",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621837,1745315449529,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.529",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621838,1745315449539,"fUST",-642.14,0.00022739,2,"2025-04-22T09:50:49.539",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621839,1745315449549,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.549",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621840,1745315449560,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.560",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621841,1745315449570,"fUST",-828.14,0.00022739,2,"2025-04-22T09:50:49.570",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621842,1745315449581,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.581",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621843,1745315449591,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.591",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621844,1745315449600,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.600",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621845,1745315449610,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.610",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621846,1745315449619,"fUST",-151.0,0.00022739,7,"2025-04-22T09:50:49.619",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621847,1745315449628,"fUST",-614.72,0.00022739,2,"2025-04-22T09:50:49.628",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621848,1745315449638,"fUST",-813.43,0.00022739,2,"2025-04-22T09:50:49.638",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621849,1745315449648,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.648",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621850,1745315449658,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.658",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621851,1745315449668,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.668",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621852,1745315449678,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.678",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621853,1745315449687,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.687",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621854,1745315449697,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.697",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621855,1745315449707,"fUST",-689.03,0.00022739,2,"2025-04-22T09:50:49.707",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621856,1745315449717,"fUST",-640.54,0.00022739,2,"2025-04-22T09:50:49.717",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621857,1745315449729,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.729",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621858,1745315449739,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.739",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621859,1745315449756,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.756",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621860,1745315449767,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.767",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621861,1745315449777,"fUST",-5447.92,0.00022739,2,"2025-04-22T09:50:49.777",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621862,1745315449786,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.786",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621863,1745315449796,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.796",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621864,1745315449806,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.806",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621865,1745315449815,"fUST",-685.82,0.00022739,2,"2025-04-22T09:50:49.815",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621866,1745315449824,"fUST",-9563.74,0.00022739,2,"2025-04-22T09:50:49.824",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621867,1745315449834,"fUST",-659.06,0.00022739,2,"2025-04-22T09:50:49.834",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621868,1745315449843,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.843",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621869,1745315449853,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.853",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621870,1745315449863,"fUST",-796.38,0.00022739,2,"2025-04-22T09:50:49.863",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621871,1745315449873,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.873",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621872,1745315449883,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.883",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621873,1745315449893,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.893",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621874,1745315449903,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.903",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621875,1745315449913,"fUST",-208.50618113,0.00022739,2,"2025-04-22T09:50:49.913",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621876,1745315449925,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.925",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621877,1745315449934,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.934",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621878,1745315449944,"fUST",-639.97,0.00022739,2,"2025-04-22T09:50:49.944",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621879,1745315449954,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.954",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621880,1745315449963,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.963",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621881,1745315449973,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.973",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621882,1745315449982,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:49.982",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621883,1745315449993,"fUST",-586.65,0.00022739,2,"2025-04-22T09:50:49.993",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621884,1745315450005,"fUST",-686.44,0.00022739,2,"2025-04-22T09:50:50.005",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621885,1745315450015,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:50.015",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621886,1745315450025,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:50.025",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621887,1745315450036,"fUST",-1312.80974,0.00022739,2,"2025-04-22T09:50:50.036",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621888,1745315450047,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:50.047",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621889,1745315450056,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:50.056",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621890,1745315450066,"fUST",-151.0,0.00022739,7,"2025-04-22T09:50:50.066",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621891,1745315450076,"fUST",-2662.6,0.00022739,2,"2025-04-22T09:50:50.076",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621892,1745315450087,"fUST",-1312.80974,0.00022739,2,"2025-04-22T09:50:50.087",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621893,1745315450097,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:50.097",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621894,1745315450106,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:50.106",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621895,1745315450115,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:50.115",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621896,1745315450242,"fUST",-957.2,0.00022739,2,"2025-04-22T09:50:50.242",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621897,1745315450254,"fUST",-411.42113111,0.00022739,2,"2025-04-22T09:50:50.254",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621898,1745315450264,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:50.264",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621899,1745315450275,"fUST",-507.58,0.00022739,2,"2025-04-22T09:50:50.275",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621900,1745315450285,"fUST",-191.5905361,0.00022739,2,"2025-04-22T09:50:50.285",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621901,1745315450297,"fUST",-735.38,0.00022739,2,"2025-04-22T09:50:50.297",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621902,1745315450308,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:50.308",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621903,1745315450318,"fUST",-151.0,0.00022739,7,"2025-04-22T09:50:50.318",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621904,1745315450328,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:50.328",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621905,1745315450339,"fUST",-625.91,0.00022739,2,"2025-04-22T09:50:50.339",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621906,1745315450349,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:50.349",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621907,1745315450359,"fUST",-151.0,0.00022739,7,"2025-04-22T09:50:50.359",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621908,1745315450368,"fUST",-1608.99,0.00022739,2,"2025-04-22T09:50:50.368",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621909,1745315450378,"fUST",-151.0,0.00022739,7,"2025-04-22T09:50:50.378",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621910,1745315450389,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:50.389",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621911,1745315450400,"fUST",-687.33,0.00022739,2,"2025-04-22T09:50:50.400",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621912,1745315450410,"fUST",-649.16,0.00022739,2,"2025-04-22T09:50:50.410",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621913,1745315450419,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:50.419",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621914,1745315450430,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:50.430",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621915,1745315450439,"fUST",-603.39,0.00022739,2,"2025-04-22T09:50:50.439",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621916,1745315450449,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:50.449",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621917,1745315450458,"fUST",-1604.6,0.00022739,2,"2025-04-22T09:50:50.458",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621918,1745315450468,"fUST",-1370.17,0.00022739,2,"2025-04-22T09:50:50.468",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621919,1745315450478,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:50.478",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621920,1745315450488,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:50.488",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621921,1745315450498,"fUST",-151.0,0.00022739,7,"2025-04-22T09:50:50.498",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621922,1745315450507,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:50.507",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621923,1745315450517,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:50.517",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621924,1745315450527,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:50.527",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621925,1745315450537,"fUST",-4013.43,0.00022739,2,"2025-04-22T09:50:50.537",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621926,1745315450547,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:50.547",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621927,1745315450556,"fUST",-3088.29,0.00022739,2,"2025-04-22T09:50:50.556",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621928,1745315450566,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:50.566",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621929,1745315450577,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:50.577",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621930,1745315450587,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:50.587",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621931,1745315450597,"fUST",-541.97961516,0.00022739,2,"2025-04-22T09:50:50.597",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621932,1745315450609,"fUST",-572.7,0.00022739,2,"2025-04-22T09:50:50.609",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621933,1745315450618,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:50.618",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621934,1745315450629,"fUST",-753.24,0.00022739,2,"2025-04-22T09:50:50.629",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621935,1745315450640,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:50.640",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621936,1745315450649,"fUST",-500.0,0.00022739,2,"2025-04-22T09:50:50.649",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621937,1745315450660,"fUST",-215.0738,0.00022749,2,"2025-04-22T09:50:50.660",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621938,1745315450669,"fUST",-289.1748709,0.00022761,2,"2025-04-22T09:50:50.669",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621939,1745315450679,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:50.679",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621940,1745315450689,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:50.689",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621941,1745315450699,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:50.699",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621942,1745315450709,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:50.709",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621943,1745315450718,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:50.718",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621944,1745315450728,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:50.728",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621945,1745315450738,"fUST",-506.77244207,0.00023013,2,"2025-04-22T09:50:50.738",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621946,1745315450748,"fUST",-517.26,0.00023013,2,"2025-04-22T09:50:50.748",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621947,1745315450758,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:50.758",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621948,1745315450767,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:50.767",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621949,1745315450777,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:50.777",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621950,1745315450787,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:50.787",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621951,1745315450797,"fUST",-644.09,0.00023013,2,"2025-04-22T09:50:50.797",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621952,1745315450807,"fUST",-705.05,0.00023013,2,"2025-04-22T09:50:50.807",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621953,1745315450816,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:50.816",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621954,1745315450825,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:50.825",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621955,1745315450836,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:50.836",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621956,1745315450846,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:50.846",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621957,1745315450856,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:50.856",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621958,1745315450865,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:50.865",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621959,1745315450875,"fUST",-761.67,0.00023013,2,"2025-04-22T09:50:50.875",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621960,1745315450884,"fUST",-1056.18,0.00023013,2,"2025-04-22T09:50:50.884",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621961,1745315450895,"fUST",-512.88,0.00023013,2,"2025-04-22T09:50:50.895",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621962,1745315450905,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:50.905",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621963,1745315450914,"fUST",-151.0,0.00023013,7,"2025-04-22T09:50:50.914",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621964,1745315450925,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:50.925",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621965,1745315450934,"fUST",-639.18,0.00023013,2,"2025-04-22T09:50:50.934",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621966,1745315450944,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:50.944",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621967,1745315450954,"fUST",-155.262413,0.00023013,2,"2025-04-22T09:50:50.954",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621968,1745315450963,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:50.963",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621969,1745315450975,"fUST",-155.262413,0.00023013,2,"2025-04-22T09:50:50.975",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621970,1745315450986,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:50.986",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621971,1745315450998,"fUST",-151.0,0.00023013,7,"2025-04-22T09:50:50.998",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621972,1745315451008,"fUST",-234.029471,0.00023013,7,"2025-04-22T09:50:51.008",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621973,1745315451017,"fUST",-506.55,0.00023013,2,"2025-04-22T09:50:51.017",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621974,1745315451027,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.027",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621975,1745315451038,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.038",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621976,1745315451047,"fUST",-1352.48,0.00023013,2,"2025-04-22T09:50:51.047",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621977,1745315451057,"fUST",-758.51,0.00023013,2,"2025-04-22T09:50:51.057",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621978,1745315451067,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.067",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621979,1745315451077,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.077",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621980,1745315451089,"fUST",-444.06608682,0.00023013,2,"2025-04-22T09:50:51.089",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621981,1745315451098,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.098",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621982,1745315451108,"fUST",-151.0,0.00023013,7,"2025-04-22T09:50:51.108",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621983,1745315451118,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.118",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621984,1745315451128,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.128",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621985,1745315451139,"fUST",-642.14,0.00023013,2,"2025-04-22T09:50:51.139",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621986,1745315451148,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.148",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621987,1745315451158,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.158",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621988,1745315451168,"fUST",-828.14,0.00023013,2,"2025-04-22T09:50:51.168",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621989,1745315451178,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.178",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621990,1745315451187,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.187",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621991,1745315451197,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.197",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621992,1745315451206,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.206",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621993,1745315451216,"fUST",-151.0,0.00023013,7,"2025-04-22T09:50:51.216",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621994,1745315451225,"fUST",-614.72,0.00023013,2,"2025-04-22T09:50:51.225",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621995,1745315451235,"fUST",-813.43,0.00023013,2,"2025-04-22T09:50:51.235",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621996,1745315451244,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.244",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621997,1745315451254,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.254",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621998,1745315451264,"fUST",-151.0,0.00023013,7,"2025-04-22T09:50:51.264",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358621999,1745315451273,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.273",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622000,1745315451282,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.282",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622001,1745315451292,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.292",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622002,1745315451301,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.301",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622003,1745315451310,"fUST",-689.03,0.00023013,2,"2025-04-22T09:50:51.310",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622004,1745315451319,"fUST",-640.54,0.00023013,2,"2025-04-22T09:50:51.319",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622005,1745315451329,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.329",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622006,1745315451339,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.339",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622007,1745315451349,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.349",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622008,1745315451358,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.358",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622009,1745315451367,"fUST",-5447.92,0.00023013,2,"2025-04-22T09:50:51.367",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622010,1745315451377,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.377",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622011,1745315451387,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.387",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622012,1745315451396,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.396",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622013,1745315451405,"fUST",-685.82,0.00023013,2,"2025-04-22T09:50:51.405",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622014,1745315451415,"fUST",-9563.74,0.00023013,2,"2025-04-22T09:50:51.415",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622015,1745315451424,"fUST",-659.06,0.00023013,2,"2025-04-22T09:50:51.424",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622016,1745315451434,"fUST",-511.23060626,0.00023013,2,"2025-04-22T09:50:51.434",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622017,1745315451443,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.443",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622018,1745315451452,"fUST",-796.38,0.00023013,2,"2025-04-22T09:50:51.452",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622019,1745315451462,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.462",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622020,1745315451472,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.472",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622021,1745315451481,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.481",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622022,1745315451490,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.490",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622023,1745315451500,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.500",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622024,1745315451509,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.509",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622025,1745315451518,"fUST",-639.97,0.00023013,2,"2025-04-22T09:50:51.518",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622026,1745315451528,"fUST",-470.01813266,0.00023013,2,"2025-04-22T09:50:51.528",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622027,1745315451537,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.537",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622028,1745315451547,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.547",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622029,1745315451557,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.557",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622030,1745315451566,"fUST",-586.65,0.00023013,2,"2025-04-22T09:50:51.566",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622031,1745315451576,"fUST",-686.44,0.00023013,2,"2025-04-22T09:50:51.576",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622032,1745315451586,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.586",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622033,1745315451595,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.595",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622034,1745315451605,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.605",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622035,1745315451614,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.614",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622036,1745315451624,"fUST",-151.0,0.00023013,7,"2025-04-22T09:50:51.624",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622037,1745315451633,"fUST",-2662.6,0.00023013,2,"2025-04-22T09:50:51.633",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622038,1745315451643,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.643",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622039,1745315451653,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.653",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622040,1745315451662,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.662",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622041,1745315451672,"fUST",-957.2,0.00023013,2,"2025-04-22T09:50:51.672",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622042,1745315451681,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.681",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622043,1745315451691,"fUST",-507.58,0.00023013,2,"2025-04-22T09:50:51.691",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622044,1745315451701,"fUST",-735.38,0.00023013,2,"2025-04-22T09:50:51.701",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622045,1745315451711,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.711",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622046,1745315451721,"fUST",-151.0,0.00023013,7,"2025-04-22T09:50:51.721",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622047,1745315451730,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.730",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622048,1745315451739,"fUST",-625.91,0.00023013,2,"2025-04-22T09:50:51.739",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622049,1745315451749,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.749",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622050,1745315451758,"fUST",-151.0,0.00023013,7,"2025-04-22T09:50:51.758",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622051,1745315451768,"fUST",-1608.99,0.00023013,2,"2025-04-22T09:50:51.768",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622052,1745315451778,"fUST",-151.0,0.00023013,7,"2025-04-22T09:50:51.778",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622053,1745315451787,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.787",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622054,1745315451797,"fUST",-687.33,0.00023013,2,"2025-04-22T09:50:51.797",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622055,1745315451807,"fUST",-649.16,0.00023013,2,"2025-04-22T09:50:51.807",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622056,1745315451817,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.817",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622057,1745315451826,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.826",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622058,1745315451836,"fUST",-603.39,0.00023013,2,"2025-04-22T09:50:51.836",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622059,1745315451846,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.846",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622060,1745315451856,"fUST",-1604.6,0.00023013,2,"2025-04-22T09:50:51.856",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622061,1745315451866,"fUST",-1370.17,0.00023013,2,"2025-04-22T09:50:51.866",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622062,1745315451876,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.876",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622063,1745315451886,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.886",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622064,1745315451895,"fUST",-151.0,0.00023013,7,"2025-04-22T09:50:51.895",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622065,1745315451905,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.905",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622066,1745315451915,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.915",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622067,1745315451925,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.925",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622068,1745315451935,"fUST",-4013.43,0.00023013,2,"2025-04-22T09:50:51.935",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622069,1745315451944,"fUST",-402.42676872,0.00023013,2,"2025-04-22T09:50:51.944",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622070,1745315451954,"fUST",-3088.29,0.00023013,2,"2025-04-22T09:50:51.954",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622071,1745315451964,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.964",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622072,1745315451974,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:51.974",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622073,1745315451984,"fUST",-502.48401849,0.00023013,2,"2025-04-22T09:50:51.984",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622074,1745315451995,"fUST",-572.7,0.00023013,2,"2025-04-22T09:50:51.995",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622075,1745315452006,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:52.006",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622076,1745315452016,"fUST",-753.24,0.00023013,2,"2025-04-22T09:50:52.016",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622077,1745315452025,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:52.025",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622078,1745315452035,"fUST",-500.0,0.00023013,2,"2025-04-22T09:50:52.035",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622079,1745315452046,"fUST",-500.0,0.00023014,2,"2025-04-22T09:50:52.046",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622080,1745315452055,"fUST",-500.0,0.00023014,2,"2025-04-22T09:50:52.055",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622081,1745315452065,"fUST",-520.24766045,0.00023014,2,"2025-04-22T09:50:52.065",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622082,1745315452075,"fUST",-392.378,0.00023014,2,"2025-04-22T09:50:52.075",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622083,1745315452084,"fUST",-2907.84315613,0.00023218,2,"2025-04-22T09:50:52.084",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622084,1745315452094,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.094",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622085,1745315452103,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.103",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622086,1745315452113,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.113",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622087,1745315452122,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.122",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622088,1745315452132,"fUST",-596.83934062,0.00023287,2,"2025-04-22T09:50:52.132",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622089,1745315452141,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.141",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622090,1745315452151,"fUST",-517.26,0.00023287,2,"2025-04-22T09:50:52.151",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622091,1745315452160,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.160",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622092,1745315452170,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.170",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622093,1745315452180,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.180",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622094,1745315452190,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.190",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622095,1745315452199,"fUST",-644.09,0.00023287,2,"2025-04-22T09:50:52.199",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622096,1745315452209,"fUST",-705.05,0.00023287,2,"2025-04-22T09:50:52.209",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622097,1745315452219,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.219",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622098,1745315452229,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.229",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622099,1745315452238,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.238",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622100,1745315452247,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.247",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622101,1745315452257,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.257",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622102,1745315452267,"fUST",-408.15664367,0.00023287,2,"2025-04-22T09:50:52.267",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622103,1745315452276,"fUST",-761.67,0.00023287,2,"2025-04-22T09:50:52.276",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622104,1745315452286,"fUST",-1056.18,0.00023287,2,"2025-04-22T09:50:52.286",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622105,1745315452295,"fUST",-512.88,0.00023287,2,"2025-04-22T09:50:52.295",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622106,1745315452304,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.304",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622107,1745315452315,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.315",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622108,1745315452325,"fUST",-639.18,0.00023287,2,"2025-04-22T09:50:52.325",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622109,1745315452335,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.335",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622110,1745315452344,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.344",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622111,1745315452354,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.354",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622112,1745315452363,"fUST",-506.55,0.00023287,2,"2025-04-22T09:50:52.363",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622113,1745315452374,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.374",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622114,1745315452383,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.383",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622115,1745315452392,"fUST",-1352.48,0.00023287,2,"2025-04-22T09:50:52.392",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622116,1745315452402,"fUST",-758.51,0.00023287,2,"2025-04-22T09:50:52.402",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622117,1745315452411,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.411",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622118,1745315452552,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.552",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622119,1745315452562,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.562",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622120,1745315452572,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.572",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622121,1745315452583,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.583",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622122,1745315452592,"fUST",-642.14,0.00023287,2,"2025-04-22T09:50:52.592",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622123,1745315452602,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.602",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622124,1745315452612,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.612",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622125,1745315452621,"fUST",-828.14,0.00023287,2,"2025-04-22T09:50:52.621",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622126,1745315452631,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.631",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622127,1745315452642,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.642",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622128,1745315452651,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.651",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622129,1745315452662,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.662",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622130,1745315452671,"fUST",-151.0,0.00023287,7,"2025-04-22T09:50:52.671",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622131,1745315452680,"fUST",-614.72,0.00023287,2,"2025-04-22T09:50:52.680",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622132,1745315452689,"fUST",-813.43,0.00023287,2,"2025-04-22T09:50:52.689",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622133,1745315452699,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.699",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622134,1745315452708,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.708",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622135,1745315452718,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.718",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622136,1745315452728,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.728",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622137,1745315452738,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.738",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622138,1745315452748,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.748",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622139,1745315452758,"fUST",-689.03,0.00023287,2,"2025-04-22T09:50:52.758",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622140,1745315452767,"fUST",-640.54,0.00023287,2,"2025-04-22T09:50:52.767",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622141,1745315452777,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.777",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622142,1745315452786,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.786",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622143,1745315452796,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.796",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622144,1745315452805,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.805",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622145,1745315452815,"fUST",-5447.92,0.00023287,2,"2025-04-22T09:50:52.815",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622146,1745315452825,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.825",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622147,1745315452835,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.835",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622148,1745315452844,"fUST",-530.00080485,0.00023287,2,"2025-04-22T09:50:52.844",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622149,1745315452854,"fUST",-685.82,0.00023287,2,"2025-04-22T09:50:52.854",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622150,1745315452864,"fUST",-9563.74,0.00023287,2,"2025-04-22T09:50:52.864",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622151,1745315452874,"fUST",-659.06,0.00023287,2,"2025-04-22T09:50:52.874",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622152,1745315452884,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.884",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622153,1745315452893,"fUST",-796.38,0.00023287,2,"2025-04-22T09:50:52.893",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622154,1745315452903,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.903",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622155,1745315452913,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.913",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622156,1745315452923,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.923",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622157,1745315452933,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.933",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622158,1745315452942,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.942",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622159,1745315452952,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.952",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622160,1745315452963,"fUST",-639.97,0.00023287,2,"2025-04-22T09:50:52.963",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622161,1745315452973,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.973",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622162,1745315452983,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.983",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622163,1745315452997,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:52.997",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622164,1745315453007,"fUST",-586.65,0.00023287,2,"2025-04-22T09:50:53.007",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622165,1745315453017,"fUST",-686.44,0.00023287,2,"2025-04-22T09:50:53.017",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622166,1745315453028,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:53.028",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622167,1745315453039,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:53.039",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622168,1745315453050,"fUST",-1312.80974,0.00023287,2,"2025-04-22T09:50:53.050",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622169,1745315453059,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:53.059",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622170,1745315453069,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:53.069",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622171,1745315453078,"fUST",-2662.6,0.00023287,2,"2025-04-22T09:50:53.078",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622172,1745315453087,"fUST",-1312.80974,0.00023287,2,"2025-04-22T09:50:53.087",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622173,1745315453098,"fUST",-169.60740165,0.00023287,2,"2025-04-22T09:50:53.098",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622174,1745315453108,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:53.108",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622175,1745315453119,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:53.119",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622176,1745315453129,"fUST",-957.2,0.00023287,2,"2025-04-22T09:50:53.129",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622177,1745315453140,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:53.140",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622178,1745315453150,"fUST",-507.58,0.00023287,2,"2025-04-22T09:50:53.150",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622179,1745315453160,"fUST",-735.38,0.00023287,2,"2025-04-22T09:50:53.160",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622180,1745315453170,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:53.170",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622181,1745315453180,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:53.180",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622182,1745315453190,"fUST",-625.91,0.00023287,2,"2025-04-22T09:50:53.190",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622183,1745315453199,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:53.199",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622184,1745315453209,"fUST",-1608.99,0.00023287,2,"2025-04-22T09:50:53.209",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622185,1745315453219,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:53.219",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622186,1745315453230,"fUST",-687.33,0.00023287,2,"2025-04-22T09:50:53.230",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622187,1745315453241,"fUST",-649.16,0.00023287,2,"2025-04-22T09:50:53.241",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622188,1745315453251,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:53.251",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622189,1745315453261,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:53.261",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622190,1745315453271,"fUST",-603.39,0.00023287,2,"2025-04-22T09:50:53.271",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622191,1745315453280,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:53.280",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622192,1745315453290,"fUST",-1604.6,0.00023287,2,"2025-04-22T09:50:53.290",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622193,1745315453299,"fUST",-1370.17,0.00023287,2,"2025-04-22T09:50:53.299",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622194,1745315453310,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:53.310",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622195,1745315453320,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:53.320",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622196,1745315453330,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:53.330",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622197,1745315453339,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:53.339",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622198,1745315453349,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:53.349",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622199,1745315453359,"fUST",-4013.43,0.00023287,2,"2025-04-22T09:50:53.359",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622200,1745315453369,"fUST",-3088.29,0.00023287,2,"2025-04-22T09:50:53.369",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622201,1745315453379,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:53.379",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622202,1745315453388,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:53.388",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622203,1745315453398,"fUST",-572.7,0.00023287,2,"2025-04-22T09:50:53.398",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622204,1745315453407,"fUST",-151.32188304,0.00023287,2,"2025-04-22T09:50:53.407",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622205,1745315453418,"fUST",-753.24,0.00023287,2,"2025-04-22T09:50:53.418",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622206,1745315453427,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:53.427",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622207,1745315453437,"fUST",-500.0,0.00023287,2,"2025-04-22T09:50:53.437",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622208,1745315453447,"fUST",-1127.92731883,0.00023417,4,"2025-04-22T09:50:53.447",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622209,1745315453457,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.457",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622210,1745315453467,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.467",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622211,1745315453480,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.480",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622212,1745315453490,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.490",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622213,1745315453500,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.500",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622214,1745315453510,"fUST",-517.26,0.00023561,2,"2025-04-22T09:50:53.510",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622215,1745315453519,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.519",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622216,1745315453528,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.528",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622217,1745315453538,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.538",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622218,1745315453547,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.547",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622219,1745315453557,"fUST",-644.09,0.00023561,2,"2025-04-22T09:50:53.557",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622220,1745315453566,"fUST",-705.05,0.00023561,2,"2025-04-22T09:50:53.566",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622221,1745315453576,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.576",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622222,1745315453585,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.585",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622223,1745315453595,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.595",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622224,1745315453605,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.605",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622225,1745315453615,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.615",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622226,1745315453625,"fUST",-761.67,0.00023561,2,"2025-04-22T09:50:53.625",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622227,1745315453634,"fUST",-1056.18,0.00023561,2,"2025-04-22T09:50:53.634",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622228,1745315453644,"fUST",-512.88,0.00023561,2,"2025-04-22T09:50:53.644",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622229,1745315453654,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.654",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622230,1745315453664,"fUST",-151.0,0.00023561,7,"2025-04-22T09:50:53.664",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622231,1745315453674,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.674",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622232,1745315453683,"fUST",-639.18,0.00023561,2,"2025-04-22T09:50:53.683",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622233,1745315453692,"fUST",-613.81727777,0.00023561,2,"2025-04-22T09:50:53.692",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622234,1745315453702,"fUST",-155.262413,0.00023561,2,"2025-04-22T09:50:53.702",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622235,1745315453711,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.711",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622236,1745315453721,"fUST",-155.262413,0.00023561,2,"2025-04-22T09:50:53.721",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622237,1745315453731,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.731",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622238,1745315453741,"fUST",-151.0,0.00023561,7,"2025-04-22T09:50:53.741",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622239,1745315453751,"fUST",-506.55,0.00023561,2,"2025-04-22T09:50:53.751",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622240,1745315453761,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.761",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622241,1745315453770,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.770",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622242,1745315453780,"fUST",-1352.48,0.00023561,2,"2025-04-22T09:50:53.780",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622243,1745315453791,"fUST",-758.51,0.00023561,2,"2025-04-22T09:50:53.791",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622244,1745315453800,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.800",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622245,1745315453810,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.810",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622246,1745315453820,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.820",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622247,1745315453830,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.830",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622248,1745315453840,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.840",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622249,1745315453850,"fUST",-642.14,0.00023561,2,"2025-04-22T09:50:53.850",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622250,1745315453859,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.859",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622251,1745315453869,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.869",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622252,1745315453878,"fUST",-828.14,0.00023561,2,"2025-04-22T09:50:53.878",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622253,1745315453889,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.889",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622254,1745315453899,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.899",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622255,1745315453908,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.908",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622256,1745315453919,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.919",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622257,1745315453929,"fUST",-614.72,0.00023561,2,"2025-04-22T09:50:53.929",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622258,1745315453938,"fUST",-813.43,0.00023561,2,"2025-04-22T09:50:53.938",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622259,1745315453948,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.948",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622260,1745315453958,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.958",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622261,1745315453967,"fUST",-151.0,0.00023561,7,"2025-04-22T09:50:53.967",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622262,1745315453978,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.978",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622263,1745315453988,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:53.988",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622264,1745315454001,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.001",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622265,1745315454010,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.010",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622266,1745315454020,"fUST",-689.03,0.00023561,2,"2025-04-22T09:50:54.020",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622267,1745315454030,"fUST",-640.54,0.00023561,2,"2025-04-22T09:50:54.030",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622268,1745315454042,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.042",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622269,1745315454051,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.051",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622270,1745315454062,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.062",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622271,1745315454073,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.073",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622272,1745315454084,"fUST",-5447.92,0.00023561,2,"2025-04-22T09:50:54.084",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622273,1745315454094,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.094",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622274,1745315454104,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.104",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622275,1745315454114,"fUST",-685.82,0.00023561,2,"2025-04-22T09:50:54.114",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622276,1745315454123,"fUST",-9563.74,0.00023561,2,"2025-04-22T09:50:54.123",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622277,1745315454133,"fUST",-659.06,0.00023561,2,"2025-04-22T09:50:54.133",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622278,1745315454143,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.143",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622279,1745315454152,"fUST",-796.38,0.00023561,2,"2025-04-22T09:50:54.152",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622280,1745315454161,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.161",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622281,1745315454171,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.171",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622282,1745315454180,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.180",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622283,1745315454190,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.190",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622284,1745315454200,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.200",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622285,1745315454210,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.210",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622286,1745315454219,"fUST",-639.97,0.00023561,2,"2025-04-22T09:50:54.219",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622287,1745315454229,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.229",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622288,1745315454239,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.239",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622289,1745315454249,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.249",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622290,1745315454260,"fUST",-586.65,0.00023561,2,"2025-04-22T09:50:54.260",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622291,1745315454270,"fUST",-686.44,0.00023561,2,"2025-04-22T09:50:54.270",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622292,1745315454280,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.280",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622293,1745315454290,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.290",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622294,1745315454300,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.300",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622295,1745315454309,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.309",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622296,1745315454319,"fUST",-2662.6,0.00023561,2,"2025-04-22T09:50:54.319",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622297,1745315454328,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.328",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622298,1745315454338,"fUST",-348.06746641,0.00023561,2,"2025-04-22T09:50:54.338",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622299,1745315454347,"fUST",-957.2,0.00023561,2,"2025-04-22T09:50:54.347",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622300,1745315454358,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.358",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622301,1745315454367,"fUST",-507.58,0.00023561,2,"2025-04-22T09:50:54.367",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622302,1745315454377,"fUST",-735.38,0.00023561,2,"2025-04-22T09:50:54.377",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622303,1745315454387,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.387",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622304,1745315454397,"fUST",-151.0,0.00023561,7,"2025-04-22T09:50:54.397",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622305,1745315454406,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.406",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622306,1745315454417,"fUST",-625.91,0.00023561,2,"2025-04-22T09:50:54.417",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622307,1745315454426,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.426",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622308,1745315454436,"fUST",-151.0,0.00023561,7,"2025-04-22T09:50:54.436",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622309,1745315454445,"fUST",-1608.99,0.00023561,2,"2025-04-22T09:50:54.445",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622310,1745315454457,"fUST",-175.578678,0.00023561,7,"2025-04-22T09:50:54.457",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622311,1745315454467,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.467",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622312,1745315454476,"fUST",-687.33,0.00023561,2,"2025-04-22T09:50:54.476",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622313,1745315454488,"fUST",-649.16,0.00023561,2,"2025-04-22T09:50:54.488",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622314,1745315454497,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.497",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622315,1745315454507,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.507",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622316,1745315454517,"fUST",-603.39,0.00023561,2,"2025-04-22T09:50:54.517",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622317,1745315454527,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.527",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622318,1745315454537,"fUST",-1604.6,0.00023561,2,"2025-04-22T09:50:54.537",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622319,1745315454546,"fUST",-1370.17,0.00023561,2,"2025-04-22T09:50:54.546",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622320,1745315454556,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.556",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622321,1745315454566,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.566",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622322,1745315454679,"fUST",-151.0,0.00023561,7,"2025-04-22T09:50:54.679",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622323,1745315454698,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.698",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622324,1745315454708,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.708",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622325,1745315454718,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.718",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622326,1745315454727,"fUST",-4013.43,0.00023561,2,"2025-04-22T09:50:54.727",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622327,1745315454737,"fUST",-3088.29,0.00023561,2,"2025-04-22T09:50:54.737",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622328,1745315454747,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.747",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622329,1745315454757,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.757",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622330,1745315454766,"fUST",-572.7,0.00023561,2,"2025-04-22T09:50:54.766",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622331,1745315454776,"fUST",-753.24,0.00023561,2,"2025-04-22T09:50:54.776",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622332,1745315454785,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.785",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622333,1745315454795,"fUST",-500.0,0.00023561,2,"2025-04-22T09:50:54.795",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622334,1745315454805,"fUST",-500.0,0.00023562,2,"2025-04-22T09:50:54.805",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622335,1745315454814,"fUST",-317.26911528,0.00023562,2,"2025-04-22T09:50:54.814",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622336,1745315454824,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:54.824",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622337,1745315454833,"fUST",-572.52381974,0.00023835,2,"2025-04-22T09:50:54.833",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622338,1745315454843,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:54.843",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622339,1745315454853,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:54.853",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622340,1745315454863,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:54.863",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622341,1745315454872,"fUST",-517.26,0.00023835,2,"2025-04-22T09:50:54.872",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622342,1745315454882,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:54.882",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622343,1745315454893,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:54.893",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622344,1745315454902,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:54.902",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622345,1745315454912,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:54.912",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622346,1745315454922,"fUST",-644.09,0.00023835,2,"2025-04-22T09:50:54.922",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622347,1745315454932,"fUST",-705.05,0.00023835,2,"2025-04-22T09:50:54.932",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622348,1745315454942,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:54.942",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622349,1745315454953,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:54.953",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622350,1745315454963,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:54.963",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622351,1745315454972,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:54.972",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622352,1745315454982,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:54.982",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622353,1745315454992,"fUST",-761.67,0.00023835,2,"2025-04-22T09:50:54.992",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622354,1745315455005,"fUST",-1056.18,0.00023835,2,"2025-04-22T09:50:55.005",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622355,1745315455015,"fUST",-512.88,0.00023835,2,"2025-04-22T09:50:55.015",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622356,1745315455024,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.024",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622357,1745315455034,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.034",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622358,1745315455046,"fUST",-639.18,0.00023835,2,"2025-04-22T09:50:55.046",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622359,1745315455055,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.055",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622360,1745315455066,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.066",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622361,1745315455075,"fUST",-506.55,0.00023835,2,"2025-04-22T09:50:55.075",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622362,1745315455086,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.086",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622363,1745315455096,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.096",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622364,1745315455106,"fUST",-1352.48,0.00023835,2,"2025-04-22T09:50:55.106",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622365,1745315455116,"fUST",-758.51,0.00023835,2,"2025-04-22T09:50:55.116",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622366,1745315455125,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.125",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622367,1745315455136,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.136",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622368,1745315455146,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.146",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622369,1745315455157,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.157",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622370,1745315455166,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.166",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622371,1745315455177,"fUST",-642.14,0.00023835,2,"2025-04-22T09:50:55.177",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622372,1745315455187,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.187",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622373,1745315455197,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.197",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622374,1745315455207,"fUST",-828.14,0.00023835,2,"2025-04-22T09:50:55.207",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622375,1745315455216,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.216",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622376,1745315455226,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.226",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622377,1745315455236,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.236",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622378,1745315455245,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.245",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622379,1745315455255,"fUST",-614.72,0.00023835,2,"2025-04-22T09:50:55.255",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622380,1745315455265,"fUST",-813.43,0.00023835,2,"2025-04-22T09:50:55.265",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622381,1745315455275,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.275",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622382,1745315455285,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.285",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622383,1745315455294,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.294",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622384,1745315455304,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.304",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622385,1745315455314,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.314",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622386,1745315455323,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.323",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622387,1745315455333,"fUST",-689.03,0.00023835,2,"2025-04-22T09:50:55.333",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622388,1745315455343,"fUST",-640.54,0.00023835,2,"2025-04-22T09:50:55.343",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622389,1745315455352,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.352",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622390,1745315455362,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.362",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622391,1745315455371,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.371",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622392,1745315455381,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.381",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622393,1745315455391,"fUST",-5447.92,0.00023835,2,"2025-04-22T09:50:55.391",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622394,1745315455401,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.401",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622395,1745315455411,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.411",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622396,1745315455420,"fUST",-685.82,0.00023835,2,"2025-04-22T09:50:55.420",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622397,1745315455430,"fUST",-9563.74,0.00023835,2,"2025-04-22T09:50:55.430",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622398,1745315455440,"fUST",-659.06,0.00023835,2,"2025-04-22T09:50:55.440",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622399,1745315455450,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.450",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622400,1745315455459,"fUST",-796.38,0.00023835,2,"2025-04-22T09:50:55.459",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622401,1745315455469,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.469",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622402,1745315455479,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.479",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622403,1745315455489,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.489",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622404,1745315455498,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.498",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622405,1745315455508,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.508",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622406,1745315455517,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.517",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622407,1745315455528,"fUST",-639.97,0.00023835,2,"2025-04-22T09:50:55.528",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622408,1745315455537,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.537",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622409,1745315455547,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.547",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622410,1745315455557,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.557",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622411,1745315455566,"fUST",-586.65,0.00023835,2,"2025-04-22T09:50:55.566",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622412,1745315455576,"fUST",-686.44,0.00023835,2,"2025-04-22T09:50:55.576",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622413,1745315455586,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.586",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622414,1745315455595,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.595",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622415,1745315455606,"fUST",-1312.80974,0.00023835,2,"2025-04-22T09:50:55.606",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622416,1745315455616,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.616",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622417,1745315455632,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.632",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622418,1745315455652,"fUST",-2662.6,0.00023835,2,"2025-04-22T09:50:55.652",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622419,1745315455668,"fUST",-1312.80974,0.00023835,2,"2025-04-22T09:50:55.668",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622420,1745315455683,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.683",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622421,1745315455699,"fUST",-957.2,0.00023835,2,"2025-04-22T09:50:55.699",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622422,1745315455716,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.716",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622423,1745315455733,"fUST",-507.58,0.00023835,2,"2025-04-22T09:50:55.733",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622424,1745315455751,"fUST",-735.38,0.00023835,2,"2025-04-22T09:50:55.751",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622425,1745315455769,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.769",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622426,1745315455784,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.784",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622427,1745315455800,"fUST",-625.91,0.00023835,2,"2025-04-22T09:50:55.800",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622428,1745315455818,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.818",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622429,1745315455835,"fUST",-1608.99,0.00023835,2,"2025-04-22T09:50:55.835",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622430,1745315455848,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.848",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622431,1745315455862,"fUST",-687.33,0.00023835,2,"2025-04-22T09:50:55.862",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622432,1745315455878,"fUST",-649.16,0.00023835,2,"2025-04-22T09:50:55.878",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622433,1745315455894,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.894",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622434,1745315455910,"fUST",-167.34634617,0.00023835,2,"2025-04-22T09:50:55.910",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622435,1745315455928,"fUST",-603.39,0.00023835,2,"2025-04-22T09:50:55.928",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622436,1745315455945,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.945",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622437,1745315455960,"fUST",-1604.6,0.00023835,2,"2025-04-22T09:50:55.960",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622438,1745315455971,"fUST",-1370.17,0.00023835,2,"2025-04-22T09:50:55.971",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622439,1745315455984,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:55.984",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622440,1745315456005,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:56.005",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622441,1745315456021,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:56.021",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622442,1745315456036,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:56.036",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622443,1745315456050,"fUST",-389.39386185,0.00023835,2,"2025-04-22T09:50:56.050",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622444,1745315456067,"fUST",-4013.43,0.00023835,2,"2025-04-22T09:50:56.067",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622445,1745315456080,"fUST",-3088.29,0.00023835,2,"2025-04-22T09:50:56.080",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622446,1745315456093,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:56.093",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622447,1745315456107,"fUST",-645.33270116,0.00023835,2,"2025-04-22T09:50:56.107",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622448,1745315456121,"fUST",-572.7,0.00023835,2,"2025-04-22T09:50:56.121",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622449,1745315456136,"fUST",-753.24,0.00023835,2,"2025-04-22T09:50:56.136",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622450,1745315456149,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:56.149",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622451,1745315456164,"fUST",-500.0,0.00023835,2,"2025-04-22T09:50:56.164",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622452,1745315456178,"fUST",-239.27757156,0.000239,2,"2025-04-22T09:50:56.178",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622453,1745315456191,"fUST",-451.0,0.000239,2,"2025-04-22T09:50:56.191",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622454,1745315456204,"fUST",-500.0,0.00023914,2,"2025-04-22T09:50:56.204",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622455,1745315456218,"fUST",-854.9921835,0.00023988,2,"2025-04-22T09:50:56.218",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622456,1745315456230,"fUST",-600.0,0.00024026,2,"2025-04-22T09:50:56.230",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622457,1745315456244,"fUST",-2061.90742414,0.000241,4,"2025-04-22T09:50:56.244",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622458,1745315456258,"fUST",-687.50338589,0.00024108,2,"2025-04-22T09:50:56.258",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622459,1745315456271,"fUST",-500.0,0.00024108,2,"2025-04-22T09:50:56.271",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622460,1745315456285,"fUST",-154.6940696,0.00024109,2,"2025-04-22T09:50:56.285",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622461,1745315456298,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:56.298",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622462,1745315456313,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:56.313",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622463,1745315456325,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:56.325",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622464,1745315456339,"fUST",-517.26,0.00024109,2,"2025-04-22T09:50:56.339",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622465,1745315456352,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:56.352",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622466,1745315456365,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:56.365",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622467,1745315456378,"fUST",-282.28074123,0.00024109,2,"2025-04-22T09:50:56.378",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622468,1745315456391,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:56.391",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622469,1745315456404,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:56.404",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622470,1745315456418,"fUST",-644.09,0.00024109,2,"2025-04-22T09:50:56.418",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622471,1745315456431,"fUST",-705.05,0.00024109,2,"2025-04-22T09:50:56.431",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622472,1745315456445,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:56.445",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622473,1745315456459,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:56.459",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622474,1745315456473,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:56.473",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622475,1745315456487,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:56.487",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622476,1745315456501,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:56.501",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622477,1745315456516,"fUST",-761.67,0.00024109,2,"2025-04-22T09:50:56.516",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622478,1745315456529,"fUST",-1056.18,0.00024109,2,"2025-04-22T09:50:56.529",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622479,1745315456543,"fUST",-512.88,0.00024109,2,"2025-04-22T09:50:56.543",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622480,1745315456557,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:56.557",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622481,1745315456571,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:56.571",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622482,1745315456586,"fUST",-639.18,0.00024109,2,"2025-04-22T09:50:56.586",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622483,1745315456599,"fUST",-155.262413,0.00024109,2,"2025-04-22T09:50:56.599",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622484,1745315456614,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:56.614",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622485,1745315456628,"fUST",-155.262413,0.00024109,2,"2025-04-22T09:50:56.628",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622486,1745315456641,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:56.641",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622487,1745315456655,"fUST",-151.0,0.00024109,7,"2025-04-22T09:50:56.655",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622488,1745315456669,"fUST",-506.55,0.00024109,2,"2025-04-22T09:50:56.669",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622489,1745315456683,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:56.683",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622490,1745315456697,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:56.697",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622491,1745315456710,"fUST",-1352.48,0.00024109,2,"2025-04-22T09:50:56.710",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622492,1745315456724,"fUST",-758.51,0.00024109,2,"2025-04-22T09:50:56.724",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622493,1745315456739,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:56.739",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622494,1745315456752,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:56.752",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622495,1745315456766,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:56.766",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622496,1745315456779,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:56.779",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622497,1745315456793,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:56.793",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622498,1745315456807,"fUST",-642.14,0.00024109,2,"2025-04-22T09:50:56.807",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622499,1745315456820,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:56.820",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622500,1745315456834,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:56.834",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622501,1745315456848,"fUST",-828.14,0.00024109,2,"2025-04-22T09:50:56.848",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622502,1745315456864,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:56.864",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622503,1745315456879,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:56.879",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622504,1745315456892,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:56.892",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622505,1745315456907,"fUST",-359.0,0.00024109,3,"2025-04-22T09:50:56.907",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622506,1745315456921,"fUST",-359.0,0.00024109,3,"2025-04-22T09:50:56.921",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622507,1745315456932,"fUST",-193.2241971,0.00024109,3,"2025-04-22T09:50:56.932",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622508,1745315456942,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:56.942",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622509,1745315456952,"fUST",-614.72,0.00024109,2,"2025-04-22T09:50:56.952",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622510,1745315457146,"fUST",-813.43,0.00024109,2,"2025-04-22T09:50:57.146",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622511,1745315457175,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.175",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622512,1745315457186,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.186",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622513,1745315457195,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.195",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622514,1745315457205,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.205",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622515,1745315457215,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.215",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622516,1745315457225,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.225",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622517,1745315457235,"fUST",-689.03,0.00024109,2,"2025-04-22T09:50:57.235",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622518,1745315457245,"fUST",-640.54,0.00024109,2,"2025-04-22T09:50:57.245",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622519,1745315457254,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.254",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622520,1745315457264,"fUST",-170.64845017,0.00024109,2,"2025-04-22T09:50:57.264",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622521,1745315457274,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.274",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622522,1745315457284,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.284",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622523,1745315457294,"fUST",-5447.92,0.00024109,2,"2025-04-22T09:50:57.294",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622524,1745315457304,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.304",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622525,1745315457314,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.314",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622526,1745315457324,"fUST",-685.82,0.00024109,2,"2025-04-22T09:50:57.324",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622527,1745315457334,"fUST",-9563.74,0.00024109,2,"2025-04-22T09:50:57.334",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622528,1745315457343,"fUST",-659.06,0.00024109,2,"2025-04-22T09:50:57.343",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622529,1745315457353,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.353",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622530,1745315457362,"fUST",-796.38,0.00024109,2,"2025-04-22T09:50:57.362",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622531,1745315457372,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.372",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622532,1745315457382,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.382",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622533,1745315457392,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.392",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622534,1745315457402,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.402",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622535,1745315457412,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.412",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622536,1745315457422,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.422",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622537,1745315457431,"fUST",-639.97,0.00024109,2,"2025-04-22T09:50:57.431",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622538,1745315457441,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.441",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622539,1745315457451,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.451",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622540,1745315457461,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.461",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622541,1745315457471,"fUST",-586.65,0.00024109,2,"2025-04-22T09:50:57.471",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622542,1745315457481,"fUST",-686.44,0.00024109,2,"2025-04-22T09:50:57.481",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622543,1745315457490,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.490",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622544,1745315457499,"fUST",-287.00156249,0.00024109,2,"2025-04-22T09:50:57.499",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622545,1745315457508,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.508",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622546,1745315457517,"fUST",-155.49543118,0.00024109,2,"2025-04-22T09:50:57.517",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622547,1745315457526,"fUST",-2662.6,0.00024109,2,"2025-04-22T09:50:57.526",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622548,1745315457538,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.538",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622549,1745315457548,"fUST",-957.2,0.00024109,2,"2025-04-22T09:50:57.548",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622550,1745315457559,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.559",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622551,1745315457568,"fUST",-507.58,0.00024109,2,"2025-04-22T09:50:57.568",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622552,1745315457578,"fUST",-735.38,0.00024109,2,"2025-04-22T09:50:57.578",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622553,1745315457588,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.588",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622554,1745315457598,"fUST",-151.0,0.00024109,7,"2025-04-22T09:50:57.598",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622555,1745315457608,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.608",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622556,1745315457617,"fUST",-625.91,0.00024109,2,"2025-04-22T09:50:57.617",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622557,1745315457626,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.626",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622558,1745315457636,"fUST",-151.0,0.00024109,7,"2025-04-22T09:50:57.636",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622559,1745315457646,"fUST",-1608.99,0.00024109,2,"2025-04-22T09:50:57.646",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622560,1745315457655,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.655",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622561,1745315457665,"fUST",-687.33,0.00024109,2,"2025-04-22T09:50:57.665",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622562,1745315457674,"fUST",-649.16,0.00024109,2,"2025-04-22T09:50:57.674",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622563,1745315457683,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.683",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622564,1745315457693,"fUST",-603.39,0.00024109,2,"2025-04-22T09:50:57.693",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622565,1745315457703,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.703",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622566,1745315457713,"fUST",-1604.6,0.00024109,2,"2025-04-22T09:50:57.713",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622567,1745315457723,"fUST",-1370.17,0.00024109,2,"2025-04-22T09:50:57.723",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622568,1745315457734,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.734",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622569,1745315457744,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.744",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622570,1745315457753,"fUST",-185.010442,0.00024109,7,"2025-04-22T09:50:57.753",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622571,1745315457763,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.763",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622572,1745315457772,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.772",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622573,1745315457781,"fUST",-4013.43,0.00024109,2,"2025-04-22T09:50:57.781",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622574,1745315457791,"fUST",-3088.29,0.00024109,2,"2025-04-22T09:50:57.791",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622575,1745315457801,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.801",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622576,1745315457810,"fUST",-572.7,0.00024109,2,"2025-04-22T09:50:57.810",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622577,1745315457820,"fUST",-753.24,0.00024109,2,"2025-04-22T09:50:57.820",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622578,1745315457831,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.831",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622579,1745315457841,"fUST",-500.0,0.00024109,2,"2025-04-22T09:50:57.841",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622580,1745315457850,"fUST",-500.0,0.0002411,2,"2025-04-22T09:50:57.850",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622581,1745315457860,"fUST",-223.0315306,0.00024118,2,"2025-04-22T09:50:57.860",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622582,1745315457870,"fUST",-1127.92731883,0.00024176,5,"2025-04-22T09:50:57.870",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622583,1745315457880,"fUST",-535.31223759,0.00024383,2,"2025-04-22T09:50:57.880",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622584,1745315457890,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:57.890",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622585,1745315457900,"fUST",-517.26,0.00024383,2,"2025-04-22T09:50:57.900",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622586,1745315457910,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:57.910",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622587,1745315457920,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:57.920",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622588,1745315457932,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:57.932",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622589,1745315457941,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:57.941",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622590,1745315457951,"fUST",-644.09,0.00024383,2,"2025-04-22T09:50:57.951",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622591,1745315457961,"fUST",-705.05,0.00024383,2,"2025-04-22T09:50:57.961",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622592,1745315457970,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:57.970",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622593,1745315457981,"fUST",-629.09042205,0.00024383,2,"2025-04-22T09:50:57.981",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622594,1745315457990,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:57.990",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622595,1745315458004,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.004",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622596,1745315458014,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.014",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622597,1745315458024,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.024",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622598,1745315458034,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.034",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622599,1745315458046,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.046",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622600,1745315458056,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.056",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622601,1745315458067,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.067",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622602,1745315458079,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.079",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622603,1745315458089,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.089",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622604,1745315458099,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.099",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622605,1745315458109,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.109",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622606,1745315458118,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.118",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622607,1745315458128,"fUST",-761.67,0.00024383,2,"2025-04-22T09:50:58.128",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622608,1745315458138,"fUST",-1056.18,0.00024383,2,"2025-04-22T09:50:58.138",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622609,1745315458147,"fUST",-512.88,0.00024383,2,"2025-04-22T09:50:58.147",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622610,1745315458157,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.157",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622611,1745315458166,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.166",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622612,1745315458176,"fUST",-639.18,0.00024383,2,"2025-04-22T09:50:58.176",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622613,1745315458185,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.185",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622614,1745315458195,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.195",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622615,1745315458205,"fUST",-506.55,0.00024383,2,"2025-04-22T09:50:58.205",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622616,1745315458214,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.214",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622617,1745315458224,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.224",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622618,1745315458235,"fUST",-1352.48,0.00024383,2,"2025-04-22T09:50:58.235",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622619,1745315458244,"fUST",-758.51,0.00024383,2,"2025-04-22T09:50:58.244",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622620,1745315458254,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.254",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622621,1745315458264,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.264",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622622,1745315458273,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.273",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622623,1745315458283,"fUST",-575.84128707,0.00024383,2,"2025-04-22T09:50:58.283",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622624,1745315458293,"fUST",-409.65737349,0.00024383,2,"2025-04-22T09:50:58.293",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622625,1745315458302,"fUST",-642.14,0.00024383,2,"2025-04-22T09:50:58.302",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622626,1745315458312,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.312",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622627,1745315458323,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.323",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622628,1745315458333,"fUST",-828.14,0.00024383,2,"2025-04-22T09:50:58.333",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622629,1745315458343,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.343",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622630,1745315458353,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.353",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622631,1745315458364,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.364",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622632,1745315458374,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.374",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622633,1745315458384,"fUST",-614.72,0.00024383,2,"2025-04-22T09:50:58.384",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622634,1745315458396,"fUST",-813.43,0.00024383,2,"2025-04-22T09:50:58.396",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622635,1745315458405,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.405",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622636,1745315458414,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.414",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622637,1745315458424,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.424",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622638,1745315458433,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.433",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622639,1745315458441,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.441",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622640,1745315458450,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.450",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622641,1745315458459,"fUST",-689.03,0.00024383,2,"2025-04-22T09:50:58.459",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622642,1745315458469,"fUST",-640.54,0.00024383,2,"2025-04-22T09:50:58.469",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622643,1745315458478,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.478",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622644,1745315458488,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.488",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622645,1745315458498,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.498",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622646,1745315458508,"fUST",-5447.92,0.00024383,2,"2025-04-22T09:50:58.508",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622647,1745315458517,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.517",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622648,1745315458527,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.527",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622649,1745315458536,"fUST",-685.82,0.00024383,2,"2025-04-22T09:50:58.536",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622650,1745315458546,"fUST",-9563.74,0.00024383,2,"2025-04-22T09:50:58.546",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622651,1745315458555,"fUST",-659.06,0.00024383,2,"2025-04-22T09:50:58.555",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622652,1745315458564,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.564",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622653,1745315458574,"fUST",-796.38,0.00024383,2,"2025-04-22T09:50:58.574",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622654,1745315458584,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.584",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622655,1745315458593,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.593",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622656,1745315458603,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.603",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622657,1745315458612,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.612",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622658,1745315458622,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.622",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622659,1745315458631,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.631",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622660,1745315458640,"fUST",-639.97,0.00024383,2,"2025-04-22T09:50:58.640",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622661,1745315458650,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.650",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622662,1745315458660,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.660",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622663,1745315458669,"fUST",-586.65,0.00024383,2,"2025-04-22T09:50:58.669",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622664,1745315458679,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.679",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622665,1745315458689,"fUST",-686.44,0.00024383,2,"2025-04-22T09:50:58.689",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622666,1745315458699,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.699",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622667,1745315458708,"fUST",-1312.80974,0.00024383,2,"2025-04-22T09:50:58.708",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622668,1745315458717,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.717",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622669,1745315458727,"fUST",-2662.6,0.00024383,2,"2025-04-22T09:50:58.727",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622670,1745315458737,"fUST",-1312.80974,0.00024383,2,"2025-04-22T09:50:58.737",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622671,1745315458747,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.747",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622672,1745315458757,"fUST",-957.2,0.00024383,2,"2025-04-22T09:50:58.757",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622673,1745315458767,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.767",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622674,1745315458776,"fUST",-507.58,0.00024383,2,"2025-04-22T09:50:58.776",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622675,1745315458786,"fUST",-735.38,0.00024383,2,"2025-04-22T09:50:58.786",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622676,1745315458795,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.795",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622677,1745315458804,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.804",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622678,1745315458814,"fUST",-625.91,0.00024383,2,"2025-04-22T09:50:58.814",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622679,1745315458824,"fUST",-534.93643631,0.00024383,2,"2025-04-22T09:50:58.824",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622680,1745315458834,"fUST",-1608.99,0.00024383,2,"2025-04-22T09:50:58.834",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622681,1745315458844,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.844",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622682,1745315458854,"fUST",-687.33,0.00024383,2,"2025-04-22T09:50:58.854",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622683,1745315458863,"fUST",-649.16,0.00024383,2,"2025-04-22T09:50:58.863",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622684,1745315458873,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.873",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622685,1745315458883,"fUST",-603.39,0.00024383,2,"2025-04-22T09:50:58.883",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622686,1745315458893,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.893",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622687,1745315458903,"fUST",-1604.6,0.00024383,2,"2025-04-22T09:50:58.903",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622688,1745315458913,"fUST",-1370.17,0.00024383,2,"2025-04-22T09:50:58.913",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622689,1745315458923,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.923",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622690,1745315458933,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.933",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622691,1745315458943,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:58.943",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622692,1745315458953,"fUST",-4013.43,0.00024383,2,"2025-04-22T09:50:58.953",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622693,1745315458963,"fUST",-3088.29,0.00024383,2,"2025-04-22T09:50:58.963",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622694,1745315458974,"fUST",-534.10884654,0.00024383,2,"2025-04-22T09:50:58.974",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622695,1745315458985,"fUST",-572.7,0.00024383,2,"2025-04-22T09:50:58.985",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622696,1745315458995,"fUST",-753.24,0.00024383,2,"2025-04-22T09:50:58.995",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622697,1745315459007,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:59.007",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622698,1745315459017,"fUST",-500.0,0.00024383,2,"2025-04-22T09:50:59.017",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622699,1745315459026,"fUST",-500.0,0.00024553,2,"2025-04-22T09:50:59.026",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622700,1745315459036,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.036",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622701,1745315459047,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.047",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622702,1745315459057,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.057",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622703,1745315459068,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.068",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622704,1745315459077,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.077",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622705,1745315459087,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.087",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622706,1745315459097,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.097",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622707,1745315459107,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.107",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622708,1745315459116,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.116",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622709,1745315459126,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.126",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622710,1745315459135,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.135",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622711,1745315459145,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.145",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622712,1745315459155,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.155",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622713,1745315459165,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.165",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622714,1745315459175,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.175",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622715,1745315459185,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.185",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622716,1745315459195,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.195",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622717,1745315459205,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.205",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622718,1745315459215,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.215",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622719,1745315459225,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.225",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622720,1745315459235,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.235",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622721,1745315459244,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.244",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622722,1745315459254,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.254",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622723,1745315459264,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.264",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622724,1745315459273,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.273",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622725,1745315459283,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.283",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622726,1745315459292,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.292",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622727,1745315459302,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.302",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622728,1745315459311,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.311",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622729,1745315459321,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.321",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622730,1745315459331,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.331",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622731,1745315459340,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.340",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622732,1745315459349,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.349",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622733,1745315459359,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.359",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622734,1745315459369,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.369",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622735,1745315459379,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.379",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622736,1745315459388,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.388",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622737,1745315459398,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.398",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622738,1745315459407,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.407",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622739,1745315459418,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.418",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622740,1745315459427,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.427",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622741,1745315459437,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.437",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622742,1745315459447,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.447",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622743,1745315459457,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.457",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622744,1745315459467,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.467",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622745,1745315459476,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.476",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622746,1745315459486,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.486",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622747,1745315459495,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.495",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622748,1745315459505,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.505",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622749,1745315459514,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.514",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622750,1745315459524,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.524",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622751,1745315459533,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.533",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622752,1745315459543,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.543",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622753,1745315459552,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.552",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622754,1745315459562,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.562",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622755,1745315459571,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.571",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622756,1745315459581,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.581",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622757,1745315459590,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.590",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622758,1745315459601,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.601",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622759,1745315459611,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.611",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622760,1745315459620,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.620",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622761,1745315459629,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.629",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622762,1745315459639,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.639",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622763,1745315459648,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.648",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622764,1745315459657,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.657",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622765,1745315459666,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.666",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622766,1745315459675,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.675",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622767,1745315459685,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.685",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622768,1745315459697,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.697",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622769,1745315459706,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.706",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622770,1745315459716,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.716",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622771,1745315459725,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.725",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622772,1745315459735,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.735",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622773,1745315459745,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.745",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622774,1745315459755,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.755",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622775,1745315459764,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.764",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622776,1745315459774,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.774",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622777,1745315459783,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.783",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622778,1745315459793,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.793",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622779,1745315459803,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.803",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622780,1745315459813,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.813",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622781,1745315459823,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.823",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622782,1745315459990,"fUST",-153.0,0.0002463,2,"2025-04-22T09:50:59.990",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622783,1745315460004,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.004",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622784,1745315460014,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.014",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622785,1745315460023,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.023",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622786,1745315460033,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.033",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622787,1745315460046,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.046",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622788,1745315460056,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.056",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622789,1745315460066,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.066",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622790,1745315460077,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.077",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622791,1745315460087,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.087",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622792,1745315460096,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.096",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622793,1745315460106,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.106",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622794,1745315460115,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.115",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622795,1745315460124,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.124",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622796,1745315460133,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.133",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622797,1745315460143,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.143",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622798,1745315460152,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.152",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622799,1745315460162,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.162",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622800,1745315460172,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.172",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622801,1745315460182,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.182",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622802,1745315460192,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.192",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622803,1745315460202,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.202",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622804,1745315460212,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.212",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622805,1745315460222,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.222",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622806,1745315460232,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.232",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622807,1745315460242,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.242",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622808,1745315460252,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.252",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622809,1745315460262,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.262",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622810,1745315460271,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.271",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622811,1745315460281,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.281",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622812,1745315460291,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.291",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622813,1745315460301,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.301",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622814,1745315460311,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.311",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622815,1745315460321,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.321",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622816,1745315460331,"fUST",-153.0,0.0002463,2,"2025-04-22T09:51:00.331",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622817,1745315460341,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.341",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622818,1745315460351,"fUST",-517.26,0.00024657,2,"2025-04-22T09:51:00.351",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622819,1745315460364,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.364",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622820,1745315460375,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.375",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622821,1745315460386,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.386",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622822,1745315460396,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.396",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622823,1745315460405,"fUST",-644.09,0.00024657,2,"2025-04-22T09:51:00.405",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622824,1745315460415,"fUST",-705.05,0.00024657,2,"2025-04-22T09:51:00.415",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622825,1745315460425,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.425",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622826,1745315460434,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.434",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622827,1745315460444,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.444",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622828,1745315460453,"fUST",-595.25019121,0.00024657,2,"2025-04-22T09:51:00.453",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622829,1745315460463,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.463",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622830,1745315460472,"fUST",-761.67,0.00024657,2,"2025-04-22T09:51:00.472",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622831,1745315460481,"fUST",-1056.18,0.00024657,2,"2025-04-22T09:51:00.481",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622832,1745315460492,"fUST",-512.88,0.00024657,2,"2025-04-22T09:51:00.492",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622833,1745315460501,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.501",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622834,1745315460511,"fUST",-330.65029195,0.00024657,2,"2025-04-22T09:51:00.511",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622835,1745315460520,"fUST",-639.18,0.00024657,2,"2025-04-22T09:51:00.520",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622836,1745315460530,"fUST",-155.262413,0.00024657,2,"2025-04-22T09:51:00.530",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622837,1745315460539,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.539",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622838,1745315460549,"fUST",-155.262413,0.00024657,2,"2025-04-22T09:51:00.549",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622839,1745315460558,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.558",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622840,1745315460568,"fUST",-151.0,0.00024657,7,"2025-04-22T09:51:00.568",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622841,1745315460578,"fUST",-506.55,0.00024657,2,"2025-04-22T09:51:00.578",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622842,1745315460587,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.587",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622843,1745315460596,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.596",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622844,1745315460606,"fUST",-1352.48,0.00024657,2,"2025-04-22T09:51:00.606",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622845,1745315460615,"fUST",-758.51,0.00024657,2,"2025-04-22T09:51:00.615",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622846,1745315460624,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.624",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622847,1745315460634,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.634",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622848,1745315460643,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.643",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622849,1745315460652,"fUST",-642.14,0.00024657,2,"2025-04-22T09:51:00.652",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622850,1745315460662,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.662",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622851,1745315460671,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.671",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622852,1745315460682,"fUST",-828.14,0.00024657,2,"2025-04-22T09:51:00.682",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622853,1745315460692,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.692",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622854,1745315460702,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.702",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622855,1745315460713,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.713",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622856,1745315460724,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.724",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622857,1745315460733,"fUST",-614.72,0.00024657,2,"2025-04-22T09:51:00.733",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622858,1745315460743,"fUST",-813.43,0.00024657,2,"2025-04-22T09:51:00.743",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622859,1745315460752,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.752",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622860,1745315460761,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.761",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622861,1745315460772,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.772",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622862,1745315460781,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.781",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622863,1745315460792,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.792",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622864,1745315460803,"fUST",-298.99579356,0.00024657,2,"2025-04-22T09:51:00.803",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622865,1745315460812,"fUST",-689.03,0.00024657,2,"2025-04-22T09:51:00.812",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622866,1745315460822,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.822",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622867,1745315460833,"fUST",-640.54,0.00024657,2,"2025-04-22T09:51:00.833",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622868,1745315460843,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.843",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622869,1745315460854,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.854",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622870,1745315460864,"fUST",-5447.92,0.00024657,2,"2025-04-22T09:51:00.864",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622871,1745315460874,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.874",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622872,1745315460884,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.884",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622873,1745315460894,"fUST",-685.82,0.00024657,2,"2025-04-22T09:51:00.894",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622874,1745315460904,"fUST",-9563.74,0.00024657,2,"2025-04-22T09:51:00.904",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622875,1745315460914,"fUST",-659.06,0.00024657,2,"2025-04-22T09:51:00.914",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622876,1745315460924,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.924",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622877,1745315460936,"fUST",-796.38,0.00024657,2,"2025-04-22T09:51:00.936",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622878,1745315460946,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.946",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622879,1745315460958,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.958",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622880,1745315460967,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.967",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622881,1745315460978,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.978",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622882,1745315460987,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:00.987",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622883,1745315460998,"fUST",-290.27981351,0.00024657,2,"2025-04-22T09:51:00.998",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622884,1745315461010,"fUST",-639.97,0.00024657,2,"2025-04-22T09:51:01.010",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622885,1745315461019,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:01.019",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622886,1745315461029,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:01.029",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622887,1745315461039,"fUST",-586.65,0.00024657,2,"2025-04-22T09:51:01.039",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622888,1745315461049,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:01.049",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622889,1745315461058,"fUST",-686.44,0.00024657,2,"2025-04-22T09:51:01.058",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622890,1745315461068,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:01.068",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622891,1745315461080,"fUST",-1312.80974,0.00024657,2,"2025-04-22T09:51:01.080",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622892,1745315461090,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:01.090",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622893,1745315461100,"fUST",-2662.6,0.00024657,2,"2025-04-22T09:51:01.100",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622894,1745315461109,"fUST",-1312.80974,0.00024657,2,"2025-04-22T09:51:01.109",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622895,1745315461119,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:01.119",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622896,1745315461129,"fUST",-957.2,0.00024657,2,"2025-04-22T09:51:01.129",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622897,1745315461139,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:01.139",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622898,1745315461148,"fUST",-507.58,0.00024657,2,"2025-04-22T09:51:01.148",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622899,1745315461158,"fUST",-735.38,0.00024657,2,"2025-04-22T09:51:01.158",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622900,1745315461168,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:01.168",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622901,1745315461177,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:01.177",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622902,1745315461186,"fUST",-625.91,0.00024657,2,"2025-04-22T09:51:01.186",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622903,1745315461196,"fUST",-151.0,0.00024657,7,"2025-04-22T09:51:01.196",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622904,1745315461205,"fUST",-1608.99,0.00024657,2,"2025-04-22T09:51:01.205",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622905,1745315461215,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:01.215",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622906,1745315461224,"fUST",-687.33,0.00024657,2,"2025-04-22T09:51:01.224",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622907,1745315461234,"fUST",-649.16,0.00024657,2,"2025-04-22T09:51:01.234",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622908,1745315461243,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:01.243",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622909,1745315461253,"fUST",-603.39,0.00024657,2,"2025-04-22T09:51:01.253",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622910,1745315461262,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:01.262",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622911,1745315461272,"fUST",-1604.6,0.00024657,2,"2025-04-22T09:51:01.272",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622912,1745315461282,"fUST",-1370.17,0.00024657,2,"2025-04-22T09:51:01.282",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622913,1745315461292,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:01.292",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622914,1745315461301,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:01.301",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622915,1745315461311,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:01.311",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622916,1745315461320,"fUST",-4013.43,0.00024657,2,"2025-04-22T09:51:01.320",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622917,1745315461330,"fUST",-3088.29,0.00024657,2,"2025-04-22T09:51:01.330",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622918,1745315461339,"fUST",-572.7,0.00024657,2,"2025-04-22T09:51:01.339",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622919,1745315461349,"fUST",-753.24,0.00024657,2,"2025-04-22T09:51:01.349",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622920,1745315461358,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:01.358",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622921,1745315461367,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:01.367",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622922,1745315461377,"fUST",-500.0,0.00024658,2,"2025-04-22T09:51:01.377",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622923,1745315461387,"fUST",-274.86318937,0.00024658,2,"2025-04-22T09:51:01.387",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622924,1745315461397,"fUST",-500.0,0.00024691,2,"2025-04-22T09:51:01.397",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622925,1745315461406,"fUST",-151.0,0.000248,7,"2025-04-22T09:51:01.406",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622926,1745315461416,"fUST",-153.0,0.00024822,2,"2025-04-22T09:51:01.416",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622927,1745315461426,"fUST",-318.4057125,0.00024822,2,"2025-04-22T09:51:01.426",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622928,1745315461436,"fUST",-566.3756473,0.00024822,2,"2025-04-22T09:51:01.436",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622929,1745315461446,"fUST",-566.3756473,0.00024822,2,"2025-04-22T09:51:01.446",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622930,1745315461455,"fUST",-566.3756473,0.00024822,2,"2025-04-22T09:51:01.455",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622931,1745315461465,"fUST",-558.48675979,0.00024848,2,"2025-04-22T09:51:01.465",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622932,1745315461475,"fUST",-1524.06619891,0.00024862,2,"2025-04-22T09:51:01.475",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622933,1745315461486,"fUST",-1524.06619891,0.00024866,2,"2025-04-22T09:51:01.486",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622934,1745315461495,"fUST",-500.0,0.00024873,2,"2025-04-22T09:51:01.495",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622935,1745315461505,"fUST",-500.43772971,0.00024873,2,"2025-04-22T09:51:01.505",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622936,1745315461514,"fUST",-500.56520331,0.00024873,2,"2025-04-22T09:51:01.514",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622937,1745315461524,"fUST",-500.0,0.00024873,2,"2025-04-22T09:51:01.524",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622938,1745315461533,"fUST",-160.38912403,0.00024873,2,"2025-04-22T09:51:01.533",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622939,1745315461543,"fUST",-500.0,0.00024873,2,"2025-04-22T09:51:01.543",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622940,1745315461553,"fUST",-500.0,0.00024873,2,"2025-04-22T09:51:01.553",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622941,1745315461564,"fUST",-500.0,0.00024873,2,"2025-04-22T09:51:01.564",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622942,1745315461574,"fUST",-501.08459409,0.00024873,2,"2025-04-22T09:51:01.574",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622943,1745315461583,"fUST",-500.1921105,0.00024873,2,"2025-04-22T09:51:01.583",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622944,1745315461593,"fUST",-500.53146477,0.00024873,2,"2025-04-22T09:51:01.593",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622945,1745315461602,"fUST",-500.32672605,0.00024873,2,"2025-04-22T09:51:01.602",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622946,1745315461611,"fUST",-500.34350252,0.00024873,2,"2025-04-22T09:51:01.611",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622947,1745315461622,"fUST",-500.0,0.00024873,2,"2025-04-22T09:51:01.622",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622948,1745315461633,"fUST",-616.77597092,0.00024873,2,"2025-04-22T09:51:01.633",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622949,1745315461643,"fUST",-500.0,0.00024873,2,"2025-04-22T09:51:01.643",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622950,1745315461653,"fUST",-500.39583393,0.00024873,2,"2025-04-22T09:51:01.653",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622951,1745315461662,"fUST",-500.80456186,0.00024873,2,"2025-04-22T09:51:01.662",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622952,1745315461672,"fUST",-500.54036793,0.00024873,2,"2025-04-22T09:51:01.672",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622953,1745315461681,"fUST",-500.0,0.00024873,2,"2025-04-22T09:51:01.681",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622954,1745315461691,"fUST",-500.0,0.00024873,2,"2025-04-22T09:51:01.691",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622955,1745315461700,"fUST",-436.61925767,0.00024873,2,"2025-04-22T09:51:01.700",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622956,1745315461710,"fUST",-501.13328607,0.00024873,2,"2025-04-22T09:51:01.710",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622957,1745315461719,"fUST",-204.8823843,0.00024873,2,"2025-04-22T09:51:01.719",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622958,1745315461729,"fUST",-500.38008978,0.00024873,2,"2025-04-22T09:51:01.729",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622959,1745315461739,"fUST",-502.60583245,0.00024873,2,"2025-04-22T09:51:01.739",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622960,1745315461749,"fUST",-501.0883213,0.00024873,2,"2025-04-22T09:51:01.749",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622961,1745315461759,"fUST",-1773.8990103,0.0002488,3,"2025-04-22T09:51:01.759",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622962,1745315461769,"fUST",-420.73667954,0.0002488,3,"2025-04-22T09:51:01.769",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622963,1745315461780,"fUST",-729.16666667,0.0002488,3,"2025-04-22T09:51:01.780",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622964,1745315461790,"fUST",-160.0,0.0002488,3,"2025-04-22T09:51:01.790",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622965,1745315461800,"fUST",-2296.97646602,0.0002488,2,"2025-04-22T09:51:01.800",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622966,1745315462059,"fUST",-500.0,0.00021917,2,"2025-04-22T09:51:02.059",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622967,1745315462070,"fUST",-500.0,0.00022191,2,"2025-04-22T09:51:02.070",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622968,1745315462080,"fUST",-500.0,0.00022465,2,"2025-04-22T09:51:02.080",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622969,1745315462090,"fUST",-500.0,0.00022739,2,"2025-04-22T09:51:02.090",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622970,1745315462099,"fUST",-35.81223904,0.00023013,2,"2025-04-22T09:51:02.099",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622971,1745315462214,"fUST",-453.92953052,0.00023013,2,"2025-04-22T09:51:02.214",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622972,1745315462226,"fUST",-10.25823044,0.00023013,2,"2025-04-22T09:51:02.226",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622973,1745315462237,"fUST",-500.0,0.00023287,2,"2025-04-22T09:51:02.237",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622974,1745315462246,"fUST",-500.0,0.00023561,2,"2025-04-22T09:51:02.246",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622975,1745315462255,"fUST",-500.0,0.00023835,2,"2025-04-22T09:51:02.255",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622976,1745315462265,"fUST",-500.0,0.00024109,2,"2025-04-22T09:51:02.265",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622977,1745315462276,"fUST",-500.0,0.00024383,2,"2025-04-22T09:51:02.276",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622978,1745315462285,"fUST",-500.0,0.00024657,2,"2025-04-22T09:51:02.285",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622979,1745315462294,"fUST",-6462.22390392,0.0002488,2,"2025-04-22T09:51:02.294",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622980,1745315462685,"fUST",-500.0,0.00021917,2,"2025-04-22T09:51:02.685",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622981,1745315462695,"fUST",-690.90108284,0.0002488,2,"2025-04-22T09:51:02.695",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622982,1745315462708,"fUST",-5474.40891511,0.0002488,2,"2025-04-22T09:51:02.708",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622983,1745315462720,"fUST",-299.40146952,0.0002488,2,"2025-04-22T09:51:02.720",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622984,1745315462735,"fUST",-6202.60830331,0.0002488,2,"2025-04-22T09:51:02.735",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622985,1745315462747,"fUST",-2695.42900989,0.0002488,2,"2025-04-22T09:51:02.747",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622986,1745315462758,"fUST",-753.5,0.0002488,2,"2025-04-22T09:51:02.758",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622987,1745315475024,"fUST",250.0,0.00019924,2,"2025-04-22T09:51:15.024",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622989,1745315866566,"fUST",1802.6964015,0.00019928,2,"2025-04-22T09:57:46.566",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622991,1745316012296,"fUST",47721.61694356,0.0002,2,"2025-04-22T10:00:12.296",0.0004526,37.65,0.9651290782557104,587442936.9936147]
[358622993,1745316373923,"fUST",159.51838104,0.000189,2,"2025-04-22T10:06:13.923",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358622994,1745316458280,"fUST",1000.0,0.00019884,2,"2025-04-22T10:07:38.280",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358622995,1745316505400,"fUST",5000.0,0.0002,2,"2025-04-22T10:08:25.400",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623005,1745316626674,"fUST",14175.9343084,0.00019884,2,"2025-04-22T10:10:26.674",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623006,1745316629222,"fUST",199.97216251,0.00020002,2,"2025-04-22T10:10:29.222",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623032,1745316632212,"fUST",-3617.44109565,0.00020101,2,"2025-04-22T10:10:32.212",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623038,1745316632268,"fUST",-312.06246489,0.00020101,2,"2025-04-22T10:10:32.268",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623069,1745316638376,"fUST",-48173.59671946,0.00020101,2,"2025-04-22T10:10:38.376",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623070,1745316638387,"fUST",-251.425028,0.00020103,2,"2025-04-22T10:10:38.387",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623072,1745316638397,"fUST",-333.01870165,0.00020232,2,"2025-04-22T10:10:38.397",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623073,1745316638409,"fUST",-250.0,0.00020332,2,"2025-04-22T10:10:38.409",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623075,1745316638420,"fUST",-2180.88236715,0.00021002,2,"2025-04-22T10:10:38.420",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623077,1745316638430,"fUST",-300.0,0.00021101,2,"2025-04-22T10:10:38.430",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623078,1745316638440,"fUST",-1200.0,0.00021101,2,"2025-04-22T10:10:38.440",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623080,1745316638450,"fUST",-500.0,0.00021101,2,"2025-04-22T10:10:38.450",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623081,1745316638460,"fUST",-500.0,0.00021101,2,"2025-04-22T10:10:38.460",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623083,1745316638470,"fUST",-354.86920079,0.00021101,2,"2025-04-22T10:10:38.470",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623085,1745316638480,"fUST",-36207.46630272,0.00021102,2,"2025-04-22T10:10:38.480",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623086,1745316638492,"fUST",-157.86,0.00021102,2,"2025-04-22T10:10:38.492",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623088,1745316638503,"fUST",-50000.0,0.00021102,2,"2025-04-22T10:10:38.503",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623090,1745316638513,"fUST",-248.56879843,0.00021103,2,"2025-04-22T10:10:38.513",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623091,1745316638523,"fUST",-500.0,0.00021103,2,"2025-04-22T10:10:38.523",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623093,1745316638533,"fUST",-218.56754616,0.00021103,2,"2025-04-22T10:10:38.533",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623095,1745316638542,"fUST",-242.67352192,0.00021103,2,"2025-04-22T10:10:38.542",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623097,1745316638552,"fUST",-4125.1971403,0.00021103,2,"2025-04-22T10:10:38.552",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623099,1745316638563,"fUST",-370000.0,0.00021104,2,"2025-04-22T10:10:38.563",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623101,1745316638573,"fUST",-160.0,0.00021104,2,"2025-04-22T10:10:38.573",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623103,1745316638583,"fUST",-229.05306563,0.00021203,2,"2025-04-22T10:10:38.583",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623105,1745316638593,"fUST",-500.89627065,0.0002122,2,"2025-04-22T10:10:38.593",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623107,1745316638603,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:38.603",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623108,1745316638612,"fUST",-537.55826873,0.00021917,2,"2025-04-22T10:10:38.612",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623109,1745316638622,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:38.622",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623110,1745316638633,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:38.633",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623112,1745316638642,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:38.642",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623113,1745316638652,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:38.652",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623115,1745316638661,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:38.661",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623117,1745316638671,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:38.671",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623118,1745316638681,"fUST",-776.83,0.00021917,2,"2025-04-22T10:10:38.681",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623120,1745316638691,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:38.691",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623122,1745316638700,"fUST",-881.43,0.00021917,2,"2025-04-22T10:10:38.700",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623123,1745316638710,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:38.710",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623125,1745316638720,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:38.720",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623126,1745316638730,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:38.730",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623128,1745316638740,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:38.740",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623130,1745316638750,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:38.750",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623131,1745316638760,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:38.760",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623133,1745316638775,"fUST",-586.6,0.00021917,2,"2025-04-22T10:10:38.775",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623135,1745316638785,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:38.785",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623136,1745316638796,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:38.796",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623138,1745316638806,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:38.806",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623140,1745316638816,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:38.816",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623141,1745316638827,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:38.827",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623143,1745316638837,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:38.837",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623145,1745316638847,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:38.847",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623146,1745316638857,"fUST",-504.98619837,0.00021917,2,"2025-04-22T10:10:38.857",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623148,1745316638866,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:38.866",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623149,1745316638876,"fUST",-715.14,0.00021917,2,"2025-04-22T10:10:38.876",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623151,1745316638886,"fUST",-506.44946979,0.00021917,2,"2025-04-22T10:10:38.886",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623153,1745316638896,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:38.896",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623154,1745316638906,"fUST",-641.87,0.00021917,2,"2025-04-22T10:10:38.906",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623156,1745316638916,"fUST",-839.16,0.00021917,2,"2025-04-22T10:10:38.916",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623158,1745316638926,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:38.926",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623159,1745316638936,"fUST",-631.79,0.00021917,2,"2025-04-22T10:10:38.936",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623161,1745316638946,"fUST",-577.95589471,0.00021917,2,"2025-04-22T10:10:38.946",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623163,1745316638956,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:38.956",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623164,1745316638966,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:38.966",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623165,1745316638976,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:38.976",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623167,1745316638986,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:38.986",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623169,1745316638996,"fUST",-634.56,0.00021917,2,"2025-04-22T10:10:38.996",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623170,1745316639006,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.006",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623172,1745316639016,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.016",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623174,1745316639026,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.026",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623175,1745316639036,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.036",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623177,1745316639045,"fUST",-1089.37,0.00021917,2,"2025-04-22T10:10:39.045",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623179,1745316639055,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.055",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623180,1745316639065,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.065",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623182,1745316639075,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.075",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623183,1745316639084,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.084",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623185,1745316639094,"fUST",-507.45988998,0.00021917,2,"2025-04-22T10:10:39.094",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623187,1745316639104,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.104",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623188,1745316639114,"fUST",-507.00756375,0.00021917,2,"2025-04-22T10:10:39.114",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623190,1745316639123,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.123",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623192,1745316639133,"fUST",-513.86153909,0.00021917,2,"2025-04-22T10:10:39.133",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623193,1745316639143,"fUST",-883.94,0.00021917,2,"2025-04-22T10:10:39.143",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623195,1745316639152,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.152",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623196,1745316639163,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.163",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623197,1745316639172,"fUST",-499.71138307,0.00021917,2,"2025-04-22T10:10:39.172",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623198,1745316639182,"fUST",-506.25112529,0.00021917,2,"2025-04-22T10:10:39.182",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623199,1745316639191,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.191",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623200,1745316639201,"fUST",-503.57523658,0.00021917,2,"2025-04-22T10:10:39.201",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623202,1745316639210,"fUST",-519.63479374,0.00021917,2,"2025-04-22T10:10:39.210",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623203,1745316639221,"fUST",-504.66195433,0.00021917,2,"2025-04-22T10:10:39.221",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623204,1745316639231,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.231",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623205,1745316639241,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.241",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623206,1745316639251,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.251",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623208,1745316639261,"fUST",-504.57483501,0.00021917,2,"2025-04-22T10:10:39.261",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623209,1745316639271,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.271",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623211,1745316639281,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.281",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623213,1745316639291,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.291",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623214,1745316639302,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.302",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623216,1745316639312,"fUST",-1831.82,0.00021917,2,"2025-04-22T10:10:39.312",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623218,1745316639322,"fUST",-480.72509121,0.00021917,2,"2025-04-22T10:10:39.322",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623220,1745316639333,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.333",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623222,1745316639343,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.343",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623224,1745316639354,"fUST",-571.1,0.00021917,2,"2025-04-22T10:10:39.354",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623226,1745316639363,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.363",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623228,1745316639373,"fUST",-1368.66,0.00021917,2,"2025-04-22T10:10:39.373",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623230,1745316639385,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.385",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623232,1745316639395,"fUST",-288.21478388,0.00021917,2,"2025-04-22T10:10:39.395",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623234,1745316639406,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.406",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623235,1745316639418,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.418",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623236,1745316639427,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.427",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623237,1745316639436,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.436",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623238,1745316639446,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.446",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623239,1745316639457,"fUST",-487.19780915,0.00021917,2,"2025-04-22T10:10:39.457",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623240,1745316639467,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.467",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623241,1745316639477,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.477",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623242,1745316639488,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.488",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623243,1745316639498,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.498",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623244,1745316639508,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.508",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623245,1745316639518,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.518",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623246,1745316639527,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.527",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623247,1745316639537,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.537",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623248,1745316639546,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.546",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623249,1745316639556,"fUST",-908.54,0.00021917,2,"2025-04-22T10:10:39.556",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623250,1745316639566,"fUST",-571.01,0.00021917,2,"2025-04-22T10:10:39.566",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623251,1745316639576,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.576",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623252,1745316639586,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.586",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623253,1745316639596,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.596",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623254,1745316639606,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.606",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623255,1745316639615,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.615",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623256,1745316639625,"fUST",-11058.94,0.00021917,2,"2025-04-22T10:10:39.625",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623257,1745316639635,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.635",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623258,1745316639644,"fUST",-5894.62,0.00021917,2,"2025-04-22T10:10:39.644",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623259,1745316639654,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.654",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623260,1745316639664,"fUST",-572.52381974,0.00021917,2,"2025-04-22T10:10:39.664",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623262,1745316639673,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.673",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623263,1745316639682,"fUST",-524.16,0.00021917,2,"2025-04-22T10:10:39.682",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623264,1745316639692,"fUST",-597.28,0.00021917,2,"2025-04-22T10:10:39.692",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623265,1745316639701,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.701",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623267,1745316639710,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.710",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623269,1745316639722,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.722",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623271,1745316639732,"fUST",-818.84,0.00021917,2,"2025-04-22T10:10:39.732",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623273,1745316639742,"fUST",-856.16,0.00021917,2,"2025-04-22T10:10:39.742",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623275,1745316639751,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.751",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623277,1745316639761,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.761",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623279,1745316639771,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.771",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623281,1745316639780,"fUST",-609.55,0.00021917,2,"2025-04-22T10:10:39.780",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623283,1745316639790,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.790",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623285,1745316639799,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.799",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623287,1745316639809,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.809",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623289,1745316639818,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.818",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623291,1745316639827,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.827",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623293,1745316639837,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.837",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623295,1745316639847,"fUST",-3701.41,0.00021917,2,"2025-04-22T10:10:39.847",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623297,1745316639856,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.856",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623299,1745316639866,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.866",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623301,1745316639876,"fUST",-738.73,0.00021917,2,"2025-04-22T10:10:39.876",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623303,1745316639886,"fUST",-717.27,0.00021917,2,"2025-04-22T10:10:39.886",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623305,1745316639896,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.896",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623307,1745316639906,"fUST",-547.27,0.00021917,2,"2025-04-22T10:10:39.906",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623309,1745316639916,"fUST",-624.61,0.00021917,2,"2025-04-22T10:10:39.916",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623311,1745316639925,"fUST",-1601.28,0.00021917,2,"2025-04-22T10:10:39.925",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623313,1745316639935,"fUST",-740.44,0.00021917,2,"2025-04-22T10:10:39.935",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623315,1745316639944,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.944",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623317,1745316639954,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.954",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623319,1745316639964,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.964",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623321,1745316639973,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:39.973",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623323,1745316639983,"fUST",-544.56,0.00021917,2,"2025-04-22T10:10:39.983",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623325,1745316639993,"fUST",-515.5,0.00021917,2,"2025-04-22T10:10:39.993",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623328,1745316640003,"fUST",-1974.53,0.00021917,2,"2025-04-22T10:10:40.003",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623330,1745316640013,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:40.013",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623332,1745316640022,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:40.022",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623334,1745316640033,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:40.033",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623336,1745316640042,"fUST",-797.79,0.00021917,2,"2025-04-22T10:10:40.042",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623338,1745316640052,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:40.052",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623340,1745316640063,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:40.063",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623342,1745316640072,"fUST",-620.91,0.00021917,2,"2025-04-22T10:10:40.072",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623344,1745316640083,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:40.083",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623346,1745316640092,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:40.092",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623348,1745316640102,"fUST",-4380.88,0.00021917,2,"2025-04-22T10:10:40.102",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623350,1745316640112,"fUST",-3211.48,0.00021917,2,"2025-04-22T10:10:40.112",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623352,1745316640121,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:40.121",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623354,1745316640131,"fUST",-596.31,0.00021917,2,"2025-04-22T10:10:40.131",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623356,1745316640141,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:40.141",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623358,1745316640151,"fUST",-500.0,0.00021917,2,"2025-04-22T10:10:40.151",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623359,1745316640161,"fUST",-174.015634,0.00021918,2,"2025-04-22T10:10:40.161",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623360,1745316640171,"fUST",-500.0,0.00021918,2,"2025-04-22T10:10:40.171",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623361,1745316640182,"fUST",-151.0,0.00021918,2,"2025-04-22T10:10:40.182",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623362,1745316640192,"fUST",-166.26911528,0.00021918,2,"2025-04-22T10:10:40.192",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623363,1745316640202,"fUST",-500.0,0.00021973,2,"2025-04-22T10:10:40.202",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623364,1745316640213,"fUST",-500.0,0.00021973,2,"2025-04-22T10:10:40.213",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623365,1745316640223,"fUST",-500.0,0.00021973,2,"2025-04-22T10:10:40.223",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623366,1745316640233,"fUST",-500.0,0.00021973,2,"2025-04-22T10:10:40.233",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623367,1745316640243,"fUST",-500.0,0.00021973,2,"2025-04-22T10:10:40.243",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623368,1745316640253,"fUST",-207.4,0.00022115,2,"2025-04-22T10:10:40.253",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623369,1745316640263,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.263",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623370,1745316640273,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.273",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623371,1745316640295,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.295",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623372,1745316640306,"fUST",-776.83,0.00022191,2,"2025-04-22T10:10:40.306",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623373,1745316640317,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.317",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623374,1745316640327,"fUST",-881.43,0.00022191,2,"2025-04-22T10:10:40.327",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623375,1745316640336,"fUST",-429.10572461,0.00022191,2,"2025-04-22T10:10:40.336",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623376,1745316640347,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.347",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623377,1745316640358,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.358",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623378,1745316640368,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.368",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623379,1745316640378,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.378",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623380,1745316640389,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.389",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623381,1745316640399,"fUST",-586.6,0.00022191,2,"2025-04-22T10:10:40.399",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623382,1745316640414,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.414",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623383,1745316640425,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.425",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623384,1745316640436,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.436",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623385,1745316640447,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.447",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623386,1745316640458,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.458",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623387,1745316640468,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.468",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623389,1745316640477,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.477",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623390,1745316640488,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.488",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623392,1745316640500,"fUST",-715.14,0.00022191,2,"2025-04-22T10:10:40.500",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623393,1745316640510,"fUST",-227.81,0.00022191,2,"2025-04-22T10:10:40.510",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623394,1745316640520,"fUST",-641.87,0.00022191,2,"2025-04-22T10:10:40.520",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623395,1745316640531,"fUST",-839.16,0.00022191,2,"2025-04-22T10:10:40.531",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623396,1745316640542,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.542",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623397,1745316640552,"fUST",-631.79,0.00022191,2,"2025-04-22T10:10:40.552",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623399,1745316640562,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.562",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623400,1745316640572,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.572",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623402,1745316640582,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.582",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623404,1745316640592,"fUST",-348.06746641,0.00022191,2,"2025-04-22T10:10:40.592",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623405,1745316640602,"fUST",-634.56,0.00022191,2,"2025-04-22T10:10:40.602",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623407,1745316640612,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.612",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623409,1745316640622,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.622",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623411,1745316640633,"fUST",-1089.37,0.00022191,2,"2025-04-22T10:10:40.633",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623413,1745316640643,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.643",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623415,1745316640653,"fUST",-883.94,0.00022191,2,"2025-04-22T10:10:40.653",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623416,1745316640663,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.663",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623417,1745316640673,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.673",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623418,1745316640685,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.685",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623420,1745316640889,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.889",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623422,1745316640900,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.900",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623423,1745316640911,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.911",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623424,1745316640921,"fUST",-1831.82,0.00022191,2,"2025-04-22T10:10:40.921",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623425,1745316640932,"fUST",-571.1,0.00022191,2,"2025-04-22T10:10:40.932",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623426,1745316640943,"fUST",-1368.66,0.00022191,2,"2025-04-22T10:10:40.943",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623427,1745316640952,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.952",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623428,1745316640962,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.962",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623429,1745316640972,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.972",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623430,1745316640982,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.982",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623431,1745316640993,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:40.993",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623432,1745316641002,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.002",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623433,1745316641012,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.012",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623434,1745316641021,"fUST",-154.6940696,0.00022191,2,"2025-04-22T10:10:41.021",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623435,1745316641031,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.031",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623436,1745316641041,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.041",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623437,1745316641050,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.050",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623438,1745316641060,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.060",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623439,1745316641070,"fUST",-908.54,0.00022191,2,"2025-04-22T10:10:41.070",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623440,1745316641079,"fUST",-571.01,0.00022191,2,"2025-04-22T10:10:41.079",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623441,1745316641089,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.089",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623442,1745316641098,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.098",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623443,1745316641109,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.109",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623444,1745316641118,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.118",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623445,1745316641128,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.128",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623446,1745316641138,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.138",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623447,1745316641147,"fUST",-11058.94,0.00022191,2,"2025-04-22T10:10:41.147",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623448,1745316641157,"fUST",-5894.62,0.00022191,2,"2025-04-22T10:10:41.157",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623449,1745316641167,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.167",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623450,1745316641177,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.177",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623451,1745316641187,"fUST",-524.16,0.00022191,2,"2025-04-22T10:10:41.187",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623452,1745316641197,"fUST",-597.28,0.00022191,2,"2025-04-22T10:10:41.197",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623453,1745316641207,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.207",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623454,1745316641217,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.217",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623455,1745316641226,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.226",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623456,1745316641236,"fUST",-818.84,0.00022191,2,"2025-04-22T10:10:41.236",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623457,1745316641245,"fUST",-856.16,0.00022191,2,"2025-04-22T10:10:41.245",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623458,1745316641254,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.254",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623459,1745316641265,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.265",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623460,1745316641274,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.274",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623461,1745316641285,"fUST",-609.55,0.00022191,2,"2025-04-22T10:10:41.285",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623462,1745316641294,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.294",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623463,1745316641304,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.304",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623464,1745316641314,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.314",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623465,1745316641324,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.324",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623466,1745316641335,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.335",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623467,1745316641345,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.345",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623468,1745316641355,"fUST",-3701.41,0.00022191,2,"2025-04-22T10:10:41.355",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623469,1745316641365,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.365",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623470,1745316641375,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.375",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623471,1745316641386,"fUST",-738.73,0.00022191,2,"2025-04-22T10:10:41.386",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623472,1745316641396,"fUST",-717.27,0.00022191,2,"2025-04-22T10:10:41.396",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623473,1745316641408,"fUST",-544.82803621,0.00022191,2,"2025-04-22T10:10:41.408",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623474,1745316641420,"fUST",-547.27,0.00022191,2,"2025-04-22T10:10:41.420",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623475,1745316641430,"fUST",-624.61,0.00022191,2,"2025-04-22T10:10:41.430",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623476,1745316641440,"fUST",-1601.28,0.00022191,2,"2025-04-22T10:10:41.440",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623477,1745316641450,"fUST",-740.44,0.00022191,2,"2025-04-22T10:10:41.450",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623478,1745316641461,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.461",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623479,1745316641471,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.471",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623480,1745316641482,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.482",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623481,1745316641493,"fUST",-167.34634617,0.00022191,2,"2025-04-22T10:10:41.493",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623482,1745316641503,"fUST",-544.56,0.00022191,2,"2025-04-22T10:10:41.503",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623483,1745316641512,"fUST",-515.5,0.00022191,2,"2025-04-22T10:10:41.512",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623484,1745316641522,"fUST",-1974.53,0.00022191,2,"2025-04-22T10:10:41.522",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623485,1745316641532,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.532",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623486,1745316641542,"fUST",-389.39386185,0.00022191,2,"2025-04-22T10:10:41.542",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623487,1745316641552,"fUST",-270.79524406,0.00022191,2,"2025-04-22T10:10:41.552",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623488,1745316641562,"fUST",-797.79,0.00022191,2,"2025-04-22T10:10:41.562",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623489,1745316641572,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.572",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623490,1745316641581,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.581",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623491,1745316641591,"fUST",-620.91,0.00022191,2,"2025-04-22T10:10:41.591",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623492,1745316641601,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.601",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623493,1745316641610,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.610",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623494,1745316641620,"fUST",-4380.88,0.00022191,2,"2025-04-22T10:10:41.620",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623495,1745316641630,"fUST",-3211.48,0.00022191,2,"2025-04-22T10:10:41.630",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623496,1745316641640,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.640",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623497,1745316641650,"fUST",-596.31,0.00022191,2,"2025-04-22T10:10:41.650",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623498,1745316641660,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.660",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623499,1745316641670,"fUST",-500.0,0.00022191,2,"2025-04-22T10:10:41.670",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623500,1745316641679,"fUST",-500.0,0.00022324,2,"2025-04-22T10:10:41.679",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623501,1745316641689,"fUST",-500.0,0.00022324,2,"2025-04-22T10:10:41.689",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623502,1745316641699,"fUST",-500.0,0.00022371,2,"2025-04-22T10:10:41.699",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623503,1745316641709,"fUST",-500.0,0.00022371,2,"2025-04-22T10:10:41.709",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623504,1745316641719,"fUST",-544.0,0.00022374,2,"2025-04-22T10:10:41.719",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623505,1745316641728,"fUST",-708.0,0.00022374,2,"2025-04-22T10:10:41.728",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623506,1745316641738,"fUST",-2248.0,0.00022374,2,"2025-04-22T10:10:41.738",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623507,1745316641748,"fUST",-403.0,0.00022374,2,"2025-04-22T10:10:41.748",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623508,1745316641758,"fUST",-500.0,0.00022405,2,"2025-04-22T10:10:41.758",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623509,1745316641768,"fUST",-500.0,0.00022405,2,"2025-04-22T10:10:41.768",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623510,1745316641777,"fUST",-500.0,0.00022405,2,"2025-04-22T10:10:41.777",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623511,1745316641787,"fUST",-500.0,0.00022405,2,"2025-04-22T10:10:41.787",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623512,1745316641796,"fUST",-500.0,0.00022405,2,"2025-04-22T10:10:41.796",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623513,1745316641806,"fUST",-500.0,0.00022405,2,"2025-04-22T10:10:41.806",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623514,1745316641815,"fUST",-500.0,0.00022405,2,"2025-04-22T10:10:41.815",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623515,1745316641824,"fUST",-500.0,0.00022405,2,"2025-04-22T10:10:41.824",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623516,1745316641835,"fUST",-500.0,0.00022405,2,"2025-04-22T10:10:41.835",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623517,1745316641844,"fUST",-500.0,0.00022405,2,"2025-04-22T10:10:41.844",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623518,1745316641854,"fUST",-300.0,0.00022405,2,"2025-04-22T10:10:41.854",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623519,1745316641863,"fUST",-500.0,0.00022405,2,"2025-04-22T10:10:41.863",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623520,1745316641875,"fUST",-327.07573544,0.00022405,2,"2025-04-22T10:10:41.875",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623521,1745316641885,"fUST",-500.0,0.00022405,2,"2025-04-22T10:10:41.885",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623522,1745316641895,"fUST",-500.0,0.00022413,2,"2025-04-22T10:10:41.895",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623523,1745316641906,"fUST",-160.0,0.00022444,2,"2025-04-22T10:10:41.906",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623524,1745316641915,"fUST",-160.0,0.00022445,2,"2025-04-22T10:10:41.915",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623525,1745316641925,"fUST",-729.16666667,0.00022445,2,"2025-04-22T10:10:41.925",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623526,1745316641934,"fUST",-420.73667954,0.00022445,2,"2025-04-22T10:10:41.934",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623527,1745316641944,"fUST",-160.0,0.00022445,2,"2025-04-22T10:10:41.944",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623528,1745316641954,"fUST",-12570.97479393,0.00022445,2,"2025-04-22T10:10:41.954",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623529,1745316641964,"fUST",-160.0,0.00022445,2,"2025-04-22T10:10:41.964",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623530,1745316641973,"fUST",-160.0,0.00022445,2,"2025-04-22T10:10:41.973",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623531,1745316641983,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:41.983",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623532,1745316641993,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:41.993",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623533,1745316642003,"fUST",-776.83,0.00022465,2,"2025-04-22T10:10:42.003",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623534,1745316642013,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.013",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623535,1745316642023,"fUST",-881.43,0.00022465,2,"2025-04-22T10:10:42.023",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623536,1745316642032,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.032",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623537,1745316642042,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.042",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623538,1745316642052,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.052",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623539,1745316642061,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.061",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623540,1745316642071,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.071",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623541,1745316642082,"fUST",-586.6,0.00022465,2,"2025-04-22T10:10:42.082",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623542,1745316642092,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.092",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623543,1745316642102,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.102",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623544,1745316642111,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.111",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623545,1745316642121,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.121",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623546,1745316642131,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.131",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623547,1745316642144,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.144",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623548,1745316642156,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.156",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623549,1745316642167,"fUST",-409.65737349,0.00022465,2,"2025-04-22T10:10:42.167",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623550,1745316642177,"fUST",-715.14,0.00022465,2,"2025-04-22T10:10:42.177",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623551,1745316642187,"fUST",-641.87,0.00022465,2,"2025-04-22T10:10:42.187",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623552,1745316642197,"fUST",-839.16,0.00022465,2,"2025-04-22T10:10:42.197",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623553,1745316642207,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.207",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623554,1745316642217,"fUST",-631.79,0.00022465,2,"2025-04-22T10:10:42.217",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623555,1745316642227,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.227",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623556,1745316642237,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.237",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623557,1745316642246,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.246",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623558,1745316642256,"fUST",-634.56,0.00022465,2,"2025-04-22T10:10:42.256",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623559,1745316642266,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.266",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623560,1745316642275,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.275",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623561,1745316642285,"fUST",-1089.37,0.00022465,2,"2025-04-22T10:10:42.285",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623562,1745316642295,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.295",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623563,1745316642304,"fUST",-883.94,0.00022465,2,"2025-04-22T10:10:42.304",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623564,1745316642314,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.314",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623565,1745316642324,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.324",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623566,1745316642335,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.335",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623567,1745316642346,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.346",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623568,1745316642356,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.356",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623569,1745316642366,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.366",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623570,1745316642376,"fUST",-1831.82,0.00022465,2,"2025-04-22T10:10:42.376",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623571,1745316642386,"fUST",-571.1,0.00022465,2,"2025-04-22T10:10:42.386",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623572,1745316642395,"fUST",-1368.66,0.00022465,2,"2025-04-22T10:10:42.395",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623573,1745316642409,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.409",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623574,1745316642424,"fUST",-575.84128707,0.00022465,2,"2025-04-22T10:10:42.424",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623575,1745316642438,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.438",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623576,1745316642454,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.454",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623577,1745316642468,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.468",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623578,1745316642485,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.485",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623579,1745316642497,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.497",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623580,1745316642508,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.508",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623581,1745316642522,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.522",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623582,1745316642536,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.536",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623583,1745316642548,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.548",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623584,1745316642561,"fUST",-908.54,0.00022465,2,"2025-04-22T10:10:42.561",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623585,1745316642576,"fUST",-571.01,0.00022465,2,"2025-04-22T10:10:42.576",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623586,1745316642590,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.590",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623587,1745316642603,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.603",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623588,1745316642616,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.616",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623589,1745316642628,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.628",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623590,1745316642641,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.641",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623591,1745316642656,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.656",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623592,1745316642668,"fUST",-11058.94,0.00022465,2,"2025-04-22T10:10:42.668",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623593,1745316642681,"fUST",-5894.62,0.00022465,2,"2025-04-22T10:10:42.681",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623594,1745316642694,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.694",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623595,1745316642707,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.707",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623596,1745316642721,"fUST",-524.16,0.00022465,2,"2025-04-22T10:10:42.721",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623597,1745316642733,"fUST",-597.28,0.00022465,2,"2025-04-22T10:10:42.733",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623598,1745316642745,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.745",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623599,1745316642759,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.759",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623600,1745316642773,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.773",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623601,1745316642787,"fUST",-818.84,0.00022465,2,"2025-04-22T10:10:42.787",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623602,1745316642800,"fUST",-856.16,0.00022465,2,"2025-04-22T10:10:42.800",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623603,1745316642812,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.812",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623604,1745316642823,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.823",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623605,1745316642836,"fUST",-155.49543118,0.00022465,2,"2025-04-22T10:10:42.836",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623606,1745316642849,"fUST",-609.55,0.00022465,2,"2025-04-22T10:10:42.849",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623608,1745316642860,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.860",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623609,1745316642872,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.872",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623610,1745316642885,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.885",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623611,1745316642898,"fUST",-535.31223759,0.00022465,2,"2025-04-22T10:10:42.898",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623614,1745316642913,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.913",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623615,1745316642925,"fUST",-626.85290962,0.00022465,2,"2025-04-22T10:10:42.925",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623616,1745316642938,"fUST",-3701.41,0.00022465,2,"2025-04-22T10:10:42.938",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623617,1745316642952,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.952",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623618,1745316642965,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:42.965",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623619,1745316642979,"fUST",-738.73,0.00022465,2,"2025-04-22T10:10:42.979",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623621,1745316642991,"fUST",-717.27,0.00022465,2,"2025-04-22T10:10:42.991",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623623,1745316643006,"fUST",-547.27,0.00022465,2,"2025-04-22T10:10:43.006",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623625,1745316643018,"fUST",-624.61,0.00022465,2,"2025-04-22T10:10:43.018",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623627,1745316643030,"fUST",-1601.28,0.00022465,2,"2025-04-22T10:10:43.030",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623629,1745316643040,"fUST",-740.44,0.00022465,2,"2025-04-22T10:10:43.040",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623631,1745316643050,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:43.050",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623633,1745316643061,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:43.061",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623634,1745316643073,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:43.073",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623635,1745316643087,"fUST",-544.56,0.00022465,2,"2025-04-22T10:10:43.087",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623636,1745316643100,"fUST",-515.5,0.00022465,2,"2025-04-22T10:10:43.100",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623637,1745316643113,"fUST",-1974.53,0.00022465,2,"2025-04-22T10:10:43.113",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623638,1745316643127,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:43.127",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623639,1745316643143,"fUST",-797.79,0.00022465,2,"2025-04-22T10:10:43.143",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623640,1745316643155,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:43.155",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623641,1745316643168,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:43.168",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623642,1745316643180,"fUST",-620.91,0.00022465,2,"2025-04-22T10:10:43.180",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623643,1745316643195,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:43.195",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623644,1745316643215,"fUST",-170.64845017,0.00022465,2,"2025-04-22T10:10:43.215",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623645,1745316643228,"fUST",-4380.88,0.00022465,2,"2025-04-22T10:10:43.228",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623646,1745316643241,"fUST",-3211.48,0.00022465,2,"2025-04-22T10:10:43.241",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623647,1745316643252,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:43.252",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623648,1745316643263,"fUST",-596.31,0.00022465,2,"2025-04-22T10:10:43.263",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623649,1745316643274,"fUST",-645.33270116,0.00022465,2,"2025-04-22T10:10:43.274",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623650,1745316643287,"fUST",-500.0,0.00022465,2,"2025-04-22T10:10:43.287",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623651,1745316643299,"fUST",-500.0,0.00022466,2,"2025-04-22T10:10:43.299",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623652,1745316643311,"fUST",-500.0,0.00022538,2,"2025-04-22T10:10:43.311",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623653,1745316643323,"fUST",-500.0,0.00022565,2,"2025-04-22T10:10:43.323",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623654,1745316643335,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.335",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623655,1745316643348,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.348",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623656,1745316643360,"fUST",-776.83,0.00022739,2,"2025-04-22T10:10:43.360",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623657,1745316643371,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.371",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623658,1745316643384,"fUST",-881.43,0.00022739,2,"2025-04-22T10:10:43.384",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623659,1745316643396,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.396",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623660,1745316643409,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.409",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623661,1745316643423,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.423",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623662,1745316643435,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.435",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623663,1745316643447,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.447",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623664,1745316643460,"fUST",-586.6,0.00022739,2,"2025-04-22T10:10:43.460",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623665,1745316643472,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.472",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623666,1745316643484,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.484",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623667,1745316643497,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.497",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623668,1745316643510,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.510",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623669,1745316643522,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.522",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623670,1745316643534,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.534",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623672,1745316643546,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.546",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623675,1745316643560,"fUST",-715.14,0.00022739,2,"2025-04-22T10:10:43.560",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623676,1745316643572,"fUST",-641.87,0.00022739,2,"2025-04-22T10:10:43.572",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623677,1745316643584,"fUST",-839.16,0.00022739,2,"2025-04-22T10:10:43.584",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623678,1745316643596,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.596",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623679,1745316643608,"fUST",-631.79,0.00022739,2,"2025-04-22T10:10:43.608",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623680,1745316643620,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.620",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623681,1745316643632,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.632",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623682,1745316643644,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.644",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623683,1745316643672,"fUST",-634.56,0.00022739,2,"2025-04-22T10:10:43.672",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623684,1745316643686,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.686",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623685,1745316643702,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.702",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623686,1745316643717,"fUST",-1089.37,0.00022739,2,"2025-04-22T10:10:43.717",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623687,1745316643730,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.730",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623688,1745316643744,"fUST",-883.94,0.00022739,2,"2025-04-22T10:10:43.744",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623689,1745316643758,"fUST",-330.65029195,0.00022739,2,"2025-04-22T10:10:43.758",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623690,1745316643771,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.771",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623691,1745316643784,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.784",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623692,1745316643797,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.797",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623693,1745316643811,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.811",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623694,1745316643823,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.823",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623696,1745316643838,"fUST",-1831.82,0.00022739,2,"2025-04-22T10:10:43.838",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623699,1745316643853,"fUST",-571.1,0.00022739,2,"2025-04-22T10:10:43.853",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623701,1745316643867,"fUST",-1368.66,0.00022739,2,"2025-04-22T10:10:43.867",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623702,1745316643880,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.880",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623703,1745316643894,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.894",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623704,1745316643907,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.907",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623705,1745316643920,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.920",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623706,1745316643933,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.933",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623707,1745316643946,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.946",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623708,1745316643958,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.958",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623709,1745316643972,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.972",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623710,1745316643984,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:43.984",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623711,1745316643996,"fUST",-298.99579356,0.00022739,2,"2025-04-22T10:10:43.996",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623712,1745316644009,"fUST",-908.54,0.00022739,2,"2025-04-22T10:10:44.009",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623713,1745316644021,"fUST",-571.01,0.00022739,2,"2025-04-22T10:10:44.021",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623714,1745316644034,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:44.034",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623715,1745316644047,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:44.047",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623716,1745316644059,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:44.059",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623717,1745316644071,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:44.071",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623718,1745316644084,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:44.084",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623719,1745316644096,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:44.096",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623720,1745316644108,"fUST",-11058.94,0.00022739,2,"2025-04-22T10:10:44.108",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623721,1745316644119,"fUST",-5894.62,0.00022739,2,"2025-04-22T10:10:44.119",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623722,1745316644131,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:44.131",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623723,1745316644144,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:44.144",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623724,1745316644156,"fUST",-524.16,0.00022739,2,"2025-04-22T10:10:44.156",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623725,1745316644167,"fUST",-597.28,0.00022739,2,"2025-04-22T10:10:44.167",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623726,1745316644180,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:44.180",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623727,1745316644192,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:44.192",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623728,1745316644205,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:44.205",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623729,1745316644218,"fUST",-818.84,0.00022739,2,"2025-04-22T10:10:44.218",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623730,1745316644231,"fUST",-856.16,0.00022739,2,"2025-04-22T10:10:44.231",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623731,1745316644250,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:44.250",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623732,1745316644264,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:44.264",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623733,1745316644278,"fUST",-609.55,0.00022739,2,"2025-04-22T10:10:44.278",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623734,1745316644292,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:44.292",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623735,1745316644307,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:44.307",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623736,1745316644323,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:44.323",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623737,1745316644336,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:44.336",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623738,1745316644553,"fUST",-3701.41,0.00022739,2,"2025-04-22T10:10:44.553",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623739,1745316644581,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:44.581",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623740,1745316644594,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:44.594",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623741,1745316644604,"fUST",-738.73,0.00022739,2,"2025-04-22T10:10:44.604",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623742,1745316644614,"fUST",-717.27,0.00022739,2,"2025-04-22T10:10:44.614",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623743,1745316644624,"fUST",-547.27,0.00022739,2,"2025-04-22T10:10:44.624",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623744,1745316644634,"fUST",-624.61,0.00022739,2,"2025-04-22T10:10:44.634",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623745,1745316644645,"fUST",-1601.28,0.00022739,2,"2025-04-22T10:10:44.645",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623746,1745316644655,"fUST",-740.44,0.00022739,2,"2025-04-22T10:10:44.655",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623747,1745316644665,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:44.665",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623748,1745316644675,"fUST",-534.93643631,0.00022739,2,"2025-04-22T10:10:44.675",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623749,1745316644685,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:44.685",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623750,1745316644695,"fUST",-544.56,0.00022739,2,"2025-04-22T10:10:44.695",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623751,1745316644705,"fUST",-515.5,0.00022739,2,"2025-04-22T10:10:44.705",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623752,1745316644715,"fUST",-1974.53,0.00022739,2,"2025-04-22T10:10:44.715",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623753,1745316644725,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:44.725",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623754,1745316644734,"fUST",-797.79,0.00022739,2,"2025-04-22T10:10:44.734",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623755,1745316644744,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:44.744",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623756,1745316644754,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:44.754",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623757,1745316644764,"fUST",-620.91,0.00022739,2,"2025-04-22T10:10:44.764",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623758,1745316644776,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:44.776",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623759,1745316644786,"fUST",-4380.88,0.00022739,2,"2025-04-22T10:10:44.786",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623760,1745316644796,"fUST",-3211.48,0.00022739,2,"2025-04-22T10:10:44.796",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623761,1745316644806,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:44.806",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623762,1745316644817,"fUST",-596.31,0.00022739,2,"2025-04-22T10:10:44.817",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623763,1745316644827,"fUST",-500.0,0.00022739,2,"2025-04-22T10:10:44.827",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623764,1745316644837,"fUST",-1241.67145347,0.000229,4,"2025-04-22T10:10:44.837",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623765,1745316644847,"fUST",-420.0,0.00022951,2,"2025-04-22T10:10:44.847",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623766,1745316644856,"fUST",-289.0,0.00023,2,"2025-04-22T10:10:44.856",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623767,1745316644866,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:44.866",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623768,1745316644876,"fUST",-595.25019121,0.00023013,2,"2025-04-22T10:10:44.876",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623769,1745316644886,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:44.886",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623770,1745316644895,"fUST",-776.83,0.00023013,2,"2025-04-22T10:10:44.895",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623771,1745316644905,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:44.905",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623772,1745316644915,"fUST",-881.43,0.00023013,2,"2025-04-22T10:10:44.915",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623773,1745316644925,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:44.925",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623774,1745316644935,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:44.935",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623775,1745316644945,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:44.945",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623776,1745316644954,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:44.954",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623777,1745316644964,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:44.964",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623778,1745316644974,"fUST",-586.6,0.00023013,2,"2025-04-22T10:10:44.974",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623779,1745316644984,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:44.984",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623780,1745316644994,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:44.994",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623781,1745316645003,"fUST",-644.01503513,0.00023013,2,"2025-04-22T10:10:45.003",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623782,1745316645013,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.013",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623783,1745316645023,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.023",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623784,1745316645034,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.034",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623785,1745316645043,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.043",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623786,1745316645053,"fUST",-715.14,0.00023013,2,"2025-04-22T10:10:45.053",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623787,1745316645063,"fUST",-641.87,0.00023013,2,"2025-04-22T10:10:45.063",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623788,1745316645073,"fUST",-839.16,0.00023013,2,"2025-04-22T10:10:45.073",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623789,1745316645082,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.082",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623790,1745316645092,"fUST",-631.79,0.00023013,2,"2025-04-22T10:10:45.092",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623791,1745316645102,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.102",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623792,1745316645112,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.112",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623793,1745316645121,"fUST",-413.10606189,0.00023013,2,"2025-04-22T10:10:45.121",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623794,1745316645132,"fUST",-634.56,0.00023013,2,"2025-04-22T10:10:45.132",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623795,1745316645141,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.141",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623796,1745316645151,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.151",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623797,1745316645161,"fUST",-1089.37,0.00023013,2,"2025-04-22T10:10:45.161",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623798,1745316645171,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.171",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623799,1745316645181,"fUST",-883.94,0.00023013,2,"2025-04-22T10:10:45.181",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623800,1745316645191,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.191",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623801,1745316645201,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.201",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623802,1745316645210,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.210",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623803,1745316645220,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.220",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623804,1745316645230,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.230",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623805,1745316645241,"fUST",-1831.82,0.00023013,2,"2025-04-22T10:10:45.241",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623806,1745316645251,"fUST",-571.1,0.00023013,2,"2025-04-22T10:10:45.251",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623807,1745316645261,"fUST",-1368.66,0.00023013,2,"2025-04-22T10:10:45.261",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623808,1745316645271,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.271",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623809,1745316645281,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.281",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623810,1745316645290,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.290",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623811,1745316645300,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.300",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623812,1745316645311,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.311",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623813,1745316645320,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.320",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623814,1745316645330,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.330",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623815,1745316645339,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.339",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623816,1745316645349,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.349",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623817,1745316645359,"fUST",-908.54,0.00023013,2,"2025-04-22T10:10:45.359",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623818,1745316645370,"fUST",-571.01,0.00023013,2,"2025-04-22T10:10:45.370",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623819,1745316645379,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.379",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623820,1745316645389,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.389",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623821,1745316645399,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.399",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623822,1745316645411,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.411",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623823,1745316645421,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.421",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623824,1745316645431,"fUST",-11058.94,0.00023013,2,"2025-04-22T10:10:45.431",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623825,1745316645441,"fUST",-5894.62,0.00023013,2,"2025-04-22T10:10:45.441",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623826,1745316645452,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.452",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623827,1745316645462,"fUST",-290.27981351,0.00023013,2,"2025-04-22T10:10:45.462",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623828,1745316645472,"fUST",-524.16,0.00023013,2,"2025-04-22T10:10:45.472",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623829,1745316645483,"fUST",-47.95033306,0.00023013,2,"2025-04-22T10:10:45.483",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623830,1745316645609,"fUST",-549.32966694,0.00023013,2,"2025-04-22T10:10:45.609",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623831,1745316645619,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.619",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623832,1745316645641,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.641",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623833,1745316645653,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.653",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623834,1745316645663,"fUST",-818.84,0.00023013,2,"2025-04-22T10:10:45.663",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623835,1745316645673,"fUST",-856.16,0.00023013,2,"2025-04-22T10:10:45.673",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623836,1745316645683,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.683",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623837,1745316645693,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.693",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623838,1745316645704,"fUST",-609.55,0.00023013,2,"2025-04-22T10:10:45.704",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623839,1745316645715,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.715",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623840,1745316645725,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.725",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623841,1745316645736,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.736",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623843,1745316645745,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.745",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623845,1745316645755,"fUST",-3701.41,0.00023013,2,"2025-04-22T10:10:45.755",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623846,1745316645765,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.765",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623847,1745316645775,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.775",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623848,1745316645785,"fUST",-738.73,0.00023013,2,"2025-04-22T10:10:45.785",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623849,1745316645796,"fUST",-717.27,0.00023013,2,"2025-04-22T10:10:45.796",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623850,1745316645806,"fUST",-547.27,0.00023013,2,"2025-04-22T10:10:45.806",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623851,1745316645815,"fUST",-624.61,0.00023013,2,"2025-04-22T10:10:45.815",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623853,1745316645826,"fUST",-1601.28,0.00023013,2,"2025-04-22T10:10:45.826",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623855,1745316645837,"fUST",-740.44,0.00023013,2,"2025-04-22T10:10:45.837",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623857,1745316645847,"fUST",-632.66703073,0.00023013,2,"2025-04-22T10:10:45.847",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623858,1745316645857,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.857",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623859,1745316645868,"fUST",-544.56,0.00023013,2,"2025-04-22T10:10:45.868",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623860,1745316645878,"fUST",-515.5,0.00023013,2,"2025-04-22T10:10:45.878",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623861,1745316645888,"fUST",-1974.53,0.00023013,2,"2025-04-22T10:10:45.888",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623862,1745316645899,"fUST",-610.187219,0.00023013,2,"2025-04-22T10:10:45.899",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623863,1745316645910,"fUST",-797.79,0.00023013,2,"2025-04-22T10:10:45.910",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623864,1745316645921,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.921",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623865,1745316645931,"fUST",-304.20680205,0.00023013,2,"2025-04-22T10:10:45.931",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623866,1745316645942,"fUST",-620.91,0.00023013,2,"2025-04-22T10:10:45.942",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623867,1745316645952,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.952",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623868,1745316645962,"fUST",-4380.88,0.00023013,2,"2025-04-22T10:10:45.962",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623869,1745316645972,"fUST",-3211.48,0.00023013,2,"2025-04-22T10:10:45.972",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623870,1745316645982,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:45.982",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623871,1745316645993,"fUST",-596.31,0.00023013,2,"2025-04-22T10:10:45.993",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623872,1745316646004,"fUST",-500.0,0.00023013,2,"2025-04-22T10:10:46.004",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623873,1745316646013,"fUST",-500.0,0.00023014,2,"2025-04-22T10:10:46.013",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623874,1745316646023,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.023",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623875,1745316646035,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.035",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623876,1745316646045,"fUST",-776.83,0.00023287,2,"2025-04-22T10:10:46.045",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623877,1745316646055,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.055",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623879,1745316646065,"fUST",-881.43,0.00023287,2,"2025-04-22T10:10:46.065",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623880,1745316646074,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.074",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623881,1745316646084,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.084",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623882,1745316646094,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.094",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623883,1745316646104,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.104",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623884,1745316646115,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.115",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623885,1745316646125,"fUST",-586.6,0.00023287,2,"2025-04-22T10:10:46.125",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623886,1745316646135,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.135",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623887,1745316646145,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.145",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623888,1745316646155,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.155",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623890,1745316646166,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.166",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623892,1745316646176,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.176",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623893,1745316646186,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.186",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623894,1745316646196,"fUST",-715.14,0.00023287,2,"2025-04-22T10:10:46.196",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623895,1745316646206,"fUST",-641.87,0.00023287,2,"2025-04-22T10:10:46.206",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623896,1745316646216,"fUST",-839.16,0.00023287,2,"2025-04-22T10:10:46.216",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623897,1745316646225,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.225",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623898,1745316646235,"fUST",-631.79,0.00023287,2,"2025-04-22T10:10:46.235",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623899,1745316646246,"fUST",-218.8907828,0.00023287,2,"2025-04-22T10:10:46.246",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623900,1745316646260,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.260",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623901,1745316646270,"fUST",-634.56,0.00023287,2,"2025-04-22T10:10:46.270",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623902,1745316646280,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.280",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623903,1745316646290,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.290",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623904,1745316646299,"fUST",-1089.37,0.00023287,2,"2025-04-22T10:10:46.299",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623905,1745316646310,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.310",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623907,1745316646320,"fUST",-883.94,0.00023287,2,"2025-04-22T10:10:46.320",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623908,1745316646330,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.330",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623910,1745316646340,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.340",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623911,1745316646350,"fUST",-245.34677359,0.00023287,2,"2025-04-22T10:10:46.350",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623912,1745316646359,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.359",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623913,1745316646369,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.369",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623914,1745316646380,"fUST",-1831.82,0.00023287,2,"2025-04-22T10:10:46.380",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623915,1745316646390,"fUST",-571.1,0.00023287,2,"2025-04-22T10:10:46.390",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623916,1745316646400,"fUST",-1368.66,0.00023287,2,"2025-04-22T10:10:46.400",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623917,1745316646414,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.414",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623918,1745316646425,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.425",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623919,1745316646435,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.435",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623920,1745316646444,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.444",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623921,1745316646454,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.454",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623922,1745316646464,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.464",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623923,1745316646475,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.475",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623924,1745316646486,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.486",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623925,1745316646496,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.496",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623926,1745316646506,"fUST",-908.54,0.00023287,2,"2025-04-22T10:10:46.506",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623927,1745316646516,"fUST",-571.01,0.00023287,2,"2025-04-22T10:10:46.516",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623928,1745316646526,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.526",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623929,1745316646536,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.536",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623930,1745316646547,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.547",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623931,1745316646557,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.557",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623932,1745316646567,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.567",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623933,1745316646577,"fUST",-11058.94,0.00023287,2,"2025-04-22T10:10:46.577",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623934,1745316646586,"fUST",-5894.62,0.00023287,2,"2025-04-22T10:10:46.586",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623935,1745316646596,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.596",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623936,1745316646606,"fUST",-524.16,0.00023287,2,"2025-04-22T10:10:46.606",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623937,1745316646616,"fUST",-597.28,0.00023287,2,"2025-04-22T10:10:46.616",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623938,1745316646625,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.625",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623939,1745316646635,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.635",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623940,1745316646646,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.646",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623941,1745316646656,"fUST",-818.84,0.00023287,2,"2025-04-22T10:10:46.656",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623942,1745316646666,"fUST",-856.16,0.00023287,2,"2025-04-22T10:10:46.666",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623943,1745316646676,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.676",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623944,1745316646686,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.686",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623945,1745316646696,"fUST",-609.55,0.00023287,2,"2025-04-22T10:10:46.696",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623946,1745316646705,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.705",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623947,1745316646717,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.717",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623948,1745316646726,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.726",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623949,1745316646736,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.736",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623950,1745316646746,"fUST",-3701.41,0.00023287,2,"2025-04-22T10:10:46.746",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623951,1745316646756,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.756",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623952,1745316646767,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.767",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623953,1745316646776,"fUST",-738.73,0.00023287,2,"2025-04-22T10:10:46.776",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623954,1745316646787,"fUST",-717.27,0.00023287,2,"2025-04-22T10:10:46.787",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623955,1745316646796,"fUST",-547.27,0.00023287,2,"2025-04-22T10:10:46.796",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623956,1745316646806,"fUST",-624.61,0.00023287,2,"2025-04-22T10:10:46.806",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623957,1745316646817,"fUST",-1601.28,0.00023287,2,"2025-04-22T10:10:46.817",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623958,1745316646826,"fUST",-740.44,0.00023287,2,"2025-04-22T10:10:46.826",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623959,1745316646836,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.836",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623960,1745316646845,"fUST",-544.56,0.00023287,2,"2025-04-22T10:10:46.845",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623961,1745316646855,"fUST",-515.5,0.00023287,2,"2025-04-22T10:10:46.855",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623962,1745316646865,"fUST",-1974.53,0.00023287,2,"2025-04-22T10:10:46.865",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623963,1745316646875,"fUST",-797.79,0.00023287,2,"2025-04-22T10:10:46.875",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623964,1745316646884,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.884",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623965,1745316646894,"fUST",-620.91,0.00023287,2,"2025-04-22T10:10:46.894",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623966,1745316646904,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.904",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623967,1745316646915,"fUST",-4380.88,0.00023287,2,"2025-04-22T10:10:46.915",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623968,1745316646926,"fUST",-3211.48,0.00023287,2,"2025-04-22T10:10:46.926",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623969,1745316646937,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.937",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623970,1745316646947,"fUST",-596.31,0.00023287,2,"2025-04-22T10:10:46.947",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623971,1745316646957,"fUST",-500.0,0.00023287,2,"2025-04-22T10:10:46.957",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623972,1745316646968,"fUST",-2180.88236709,0.00023306,2,"2025-04-22T10:10:46.968",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623973,1745316646978,"fUST",-215.0738,0.00023484,2,"2025-04-22T10:10:46.978",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623974,1745316646988,"fUST",-347.437,0.0002349,4,"2025-04-22T10:10:46.988",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623975,1745316646999,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:46.999",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623976,1745316647009,"fUST",-317.02297368,0.00023561,2,"2025-04-22T10:10:47.009",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623977,1745316647020,"fUST",-776.83,0.00023561,2,"2025-04-22T10:10:47.020",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623978,1745316647030,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.030",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623979,1745316647041,"fUST",-881.43,0.00023561,2,"2025-04-22T10:10:47.041",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623980,1745316647051,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.051",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623981,1745316647062,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.062",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623982,1745316647071,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.071",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623983,1745316647081,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.081",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623984,1745316647091,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.091",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623985,1745316647100,"fUST",-586.6,0.00023561,2,"2025-04-22T10:10:47.100",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623986,1745316647109,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.109",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623987,1745316647120,"fUST",-632.84967538,0.00023561,2,"2025-04-22T10:10:47.120",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623988,1745316647130,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.130",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623989,1745316647140,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.140",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623990,1745316647151,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.151",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623991,1745316647161,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.161",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623992,1745316647171,"fUST",-715.14,0.00023561,2,"2025-04-22T10:10:47.171",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623993,1745316647181,"fUST",-641.87,0.00023561,2,"2025-04-22T10:10:47.181",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623994,1745316647190,"fUST",-839.16,0.00023561,2,"2025-04-22T10:10:47.190",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623995,1745316647200,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.200",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623996,1745316647209,"fUST",-631.79,0.00023561,2,"2025-04-22T10:10:47.209",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623997,1745316647219,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.219",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623998,1745316647228,"fUST",-634.56,0.00023561,2,"2025-04-22T10:10:47.228",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358623999,1745316647237,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.237",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624000,1745316647247,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.247",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624001,1745316647257,"fUST",-1089.37,0.00023561,2,"2025-04-22T10:10:47.257",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624002,1745316647267,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.267",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624003,1745316647277,"fUST",-883.94,0.00023561,2,"2025-04-22T10:10:47.277",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624004,1745316647287,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.287",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624005,1745316647298,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.298",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624006,1745316647308,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.308",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624007,1745316647318,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.318",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624008,1745316647329,"fUST",-1831.82,0.00023561,2,"2025-04-22T10:10:47.329",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624009,1745316647340,"fUST",-571.1,0.00023561,2,"2025-04-22T10:10:47.340",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624010,1745316647350,"fUST",-1368.66,0.00023561,2,"2025-04-22T10:10:47.350",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624011,1745316647360,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.360",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624012,1745316647371,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.371",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624013,1745316647381,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.381",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624014,1745316647391,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.391",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624015,1745316647401,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.401",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624016,1745316647415,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.415",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624017,1745316647425,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.425",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624018,1745316647435,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.435",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624019,1745316647445,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.445",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624020,1745316647457,"fUST",-908.54,0.00023561,2,"2025-04-22T10:10:47.457",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624021,1745316647467,"fUST",-571.01,0.00023561,2,"2025-04-22T10:10:47.467",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624022,1745316647478,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.478",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624023,1745316647489,"fUST",-282.9841642,0.00023561,2,"2025-04-22T10:10:47.489",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624024,1745316647499,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.499",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624025,1745316647510,"fUST",-151.0,0.00023561,7,"2025-04-22T10:10:47.510",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624026,1745316647520,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.520",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624027,1745316647530,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.530",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624028,1745316647540,"fUST",-11058.94,0.00023561,2,"2025-04-22T10:10:47.540",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624029,1745316647550,"fUST",-5894.62,0.00023561,2,"2025-04-22T10:10:47.550",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624030,1745316647560,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.560",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624031,1745316647570,"fUST",-524.16,0.00023561,2,"2025-04-22T10:10:47.570",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624032,1745316647580,"fUST",-597.28,0.00023561,2,"2025-04-22T10:10:47.580",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624033,1745316647591,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.591",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624034,1745316647601,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.601",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624035,1745316647611,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.611",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624036,1745316647622,"fUST",-818.84,0.00023561,2,"2025-04-22T10:10:47.622",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624037,1745316647632,"fUST",-856.16,0.00023561,2,"2025-04-22T10:10:47.632",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624038,1745316647642,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.642",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624039,1745316647653,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.653",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624040,1745316647662,"fUST",-609.55,0.00023561,2,"2025-04-22T10:10:47.662",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624041,1745316647672,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.672",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624042,1745316647684,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.684",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624043,1745316647694,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.694",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624044,1745316647704,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.704",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624045,1745316647714,"fUST",-3701.41,0.00023561,2,"2025-04-22T10:10:47.714",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624046,1745316647724,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.724",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624047,1745316647734,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.734",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624048,1745316647745,"fUST",-738.73,0.00023561,2,"2025-04-22T10:10:47.745",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624049,1745316647756,"fUST",-717.27,0.00023561,2,"2025-04-22T10:10:47.756",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624050,1745316647766,"fUST",-547.27,0.00023561,2,"2025-04-22T10:10:47.766",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624051,1745316647775,"fUST",-624.61,0.00023561,2,"2025-04-22T10:10:47.775",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624052,1745316647785,"fUST",-1601.28,0.00023561,2,"2025-04-22T10:10:47.785",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624053,1745316647795,"fUST",-740.44,0.00023561,2,"2025-04-22T10:10:47.795",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624054,1745316647805,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.805",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624055,1745316647815,"fUST",-544.56,0.00023561,2,"2025-04-22T10:10:47.815",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624056,1745316647826,"fUST",-515.5,0.00023561,2,"2025-04-22T10:10:47.826",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624057,1745316647835,"fUST",-1974.53,0.00023561,2,"2025-04-22T10:10:47.835",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624058,1745316647846,"fUST",-797.79,0.00023561,2,"2025-04-22T10:10:47.846",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624059,1745316647855,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.855",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624060,1745316647865,"fUST",-620.91,0.00023561,2,"2025-04-22T10:10:47.865",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624061,1745316647875,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.875",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624062,1745316647884,"fUST",-4380.88,0.00023561,2,"2025-04-22T10:10:47.884",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624063,1745316647894,"fUST",-3211.48,0.00023561,2,"2025-04-22T10:10:47.894",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624064,1745316647904,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.904",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624065,1745316647914,"fUST",-596.31,0.00023561,2,"2025-04-22T10:10:47.914",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624066,1745316647924,"fUST",-500.0,0.00023561,2,"2025-04-22T10:10:47.924",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624067,1745316647934,"fUST",-500.0,0.00023562,2,"2025-04-22T10:10:47.934",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624068,1745316647944,"fUST",-500.0,0.00023647,2,"2025-04-22T10:10:47.944",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624069,1745316647953,"fUST",-500.0,0.00023647,2,"2025-04-22T10:10:47.953",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624070,1745316647964,"fUST",-1241.67145333,0.00023659,4,"2025-04-22T10:10:47.964",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624071,1745316647975,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:47.975",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624072,1745316647984,"fUST",-776.83,0.00023835,2,"2025-04-22T10:10:47.984",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624073,1745316648169,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.169",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624074,1745316648180,"fUST",-881.43,0.00023835,2,"2025-04-22T10:10:48.180",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624075,1745316648191,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.191",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624076,1745316648202,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.202",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624077,1745316648213,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.213",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624078,1745316648223,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.223",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624079,1745316648234,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.234",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624080,1745316648244,"fUST",-586.6,0.00023835,2,"2025-04-22T10:10:48.244",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624081,1745316648255,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.255",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624082,1745316648265,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.265",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624083,1745316648276,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.276",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624084,1745316648287,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.287",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624085,1745316648297,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.297",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624086,1745316648308,"fUST",-715.14,0.00023835,2,"2025-04-22T10:10:48.308",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624087,1745316648319,"fUST",-641.87,0.00023835,2,"2025-04-22T10:10:48.319",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624088,1745316648329,"fUST",-839.16,0.00023835,2,"2025-04-22T10:10:48.329",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624089,1745316648339,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.339",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624090,1745316648349,"fUST",-631.79,0.00023835,2,"2025-04-22T10:10:48.349",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624091,1745316648360,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.360",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624092,1745316648371,"fUST",-634.56,0.00023835,2,"2025-04-22T10:10:48.371",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624093,1745316648382,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.382",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624094,1745316648391,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.391",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624095,1745316648401,"fUST",-1089.37,0.00023835,2,"2025-04-22T10:10:48.401",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624096,1745316648415,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.415",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624097,1745316648425,"fUST",-151.0,0.00023835,7,"2025-04-22T10:10:48.425",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624098,1745316648435,"fUST",-883.94,0.00023835,2,"2025-04-22T10:10:48.435",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624099,1745316648446,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.446",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624100,1745316648457,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.457",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624101,1745316648467,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.467",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624102,1745316648477,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.477",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624103,1745316648488,"fUST",-1831.82,0.00023835,2,"2025-04-22T10:10:48.488",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624104,1745316648499,"fUST",-571.1,0.00023835,2,"2025-04-22T10:10:48.499",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624105,1745316648509,"fUST",-1368.66,0.00023835,2,"2025-04-22T10:10:48.509",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624106,1745316648519,"fUST",-151.0,0.00023835,7,"2025-04-22T10:10:48.519",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624107,1745316648529,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.529",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624108,1745316648540,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.540",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624109,1745316648550,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.550",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624110,1745316648561,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.561",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624111,1745316648571,"fUST",-151.0,0.00023835,2,"2025-04-22T10:10:48.571",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624112,1745316648581,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.581",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624113,1745316648593,"fUST",-151.0,0.00023835,2,"2025-04-22T10:10:48.593",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624114,1745316648603,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.603",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624115,1745316648614,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.614",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624116,1745316648624,"fUST",-309.95993235,0.00023835,2,"2025-04-22T10:10:48.624",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624117,1745316648634,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.634",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624118,1745316648643,"fUST",-908.54,0.00023835,2,"2025-04-22T10:10:48.643",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624119,1745316648653,"fUST",-571.01,0.00023835,2,"2025-04-22T10:10:48.653",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624120,1745316648663,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.663",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624121,1745316648673,"fUST",-264.85450772,0.00023835,2,"2025-04-22T10:10:48.673",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624122,1745316648683,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.683",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624123,1745316648694,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.694",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624124,1745316648703,"fUST",-11058.94,0.00023835,2,"2025-04-22T10:10:48.703",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624125,1745316648713,"fUST",-5894.62,0.00023835,2,"2025-04-22T10:10:48.713",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624126,1745316648724,"fUST",-592.5995617,0.00023835,2,"2025-04-22T10:10:48.724",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624127,1745316648734,"fUST",-524.16,0.00023835,2,"2025-04-22T10:10:48.734",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624128,1745316648744,"fUST",-597.28,0.00023835,2,"2025-04-22T10:10:48.744",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624129,1745316648753,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.753",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624130,1745316648763,"fUST",-151.0,0.00023835,7,"2025-04-22T10:10:48.763",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624131,1745316648773,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.773",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624132,1745316648783,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.783",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624133,1745316648793,"fUST",-818.84,0.00023835,2,"2025-04-22T10:10:48.793",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624134,1745316648802,"fUST",-856.16,0.00023835,2,"2025-04-22T10:10:48.802",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624135,1745316648812,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.812",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624136,1745316648831,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.831",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624137,1745316648843,"fUST",-609.55,0.00023835,2,"2025-04-22T10:10:48.843",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624138,1745316648853,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.853",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624139,1745316648864,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.864",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624140,1745316648874,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.874",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624141,1745316648884,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.884",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624142,1745316648894,"fUST",-3701.41,0.00023835,2,"2025-04-22T10:10:48.894",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624143,1745316648905,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.905",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624144,1745316648915,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.915",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624145,1745316648926,"fUST",-738.73,0.00023835,2,"2025-04-22T10:10:48.926",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624146,1745316648937,"fUST",-717.27,0.00023835,2,"2025-04-22T10:10:48.937",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624147,1745316648947,"fUST",-547.27,0.00023835,2,"2025-04-22T10:10:48.947",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624148,1745316648958,"fUST",-624.61,0.00023835,2,"2025-04-22T10:10:48.958",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624149,1745316648969,"fUST",-1601.28,0.00023835,2,"2025-04-22T10:10:48.969",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624150,1745316648979,"fUST",-740.44,0.00023835,2,"2025-04-22T10:10:48.979",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624151,1745316648989,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:48.989",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624152,1745316648999,"fUST",-544.56,0.00023835,2,"2025-04-22T10:10:48.999",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624153,1745316649009,"fUST",-515.5,0.00023835,2,"2025-04-22T10:10:49.009",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624154,1745316649020,"fUST",-1974.53,0.00023835,2,"2025-04-22T10:10:49.020",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624155,1745316649030,"fUST",-151.0,0.00023835,7,"2025-04-22T10:10:49.030",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624156,1745316649041,"fUST",-797.79,0.00023835,2,"2025-04-22T10:10:49.041",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624157,1745316649051,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:49.051",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624158,1745316649062,"fUST",-620.91,0.00023835,2,"2025-04-22T10:10:49.062",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624159,1745316649072,"fUST",-151.0,0.00023835,7,"2025-04-22T10:10:49.072",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624160,1745316649082,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:49.082",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624161,1745316649096,"fUST",-4380.88,0.00023835,2,"2025-04-22T10:10:49.096",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624162,1745316649106,"fUST",-3211.48,0.00023835,2,"2025-04-22T10:10:49.106",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624163,1745316649118,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:49.118",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624164,1745316649128,"fUST",-596.31,0.00023835,2,"2025-04-22T10:10:49.128",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624165,1745316649138,"fUST",-500.0,0.00023835,2,"2025-04-22T10:10:49.138",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624166,1745316649148,"fUST",-451.0,0.000239,2,"2025-04-22T10:10:49.148",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624167,1745316649158,"fUST",-159.51838104,0.000239,2,"2025-04-22T10:10:49.158",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624168,1745316649168,"fUST",-600.0,0.00024049,2,"2025-04-22T10:10:49.168",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624169,1745316649180,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.180",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624170,1745316649190,"fUST",-776.83,0.00024109,2,"2025-04-22T10:10:49.190",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624171,1745316649201,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.201",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624172,1745316649211,"fUST",-881.43,0.00024109,2,"2025-04-22T10:10:49.211",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624173,1745316649221,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.221",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624174,1745316649232,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.232",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624175,1745316649242,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.242",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624176,1745316649253,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.253",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624177,1745316649263,"fUST",-648.19412306,0.00024109,2,"2025-04-22T10:10:49.263",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624178,1745316649274,"fUST",-586.6,0.00024109,2,"2025-04-22T10:10:49.274",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624179,1745316649284,"fUST",-384.87836514,0.00024109,2,"2025-04-22T10:10:49.284",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624180,1745316649294,"fUST",-512.27812064,0.00024109,2,"2025-04-22T10:10:49.294",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624181,1745316649305,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.305",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624182,1745316649316,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.316",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624183,1745316649328,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.328",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624184,1745316649342,"fUST",-715.14,0.00024109,2,"2025-04-22T10:10:49.342",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624185,1745316649353,"fUST",-641.87,0.00024109,2,"2025-04-22T10:10:49.353",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624186,1745316649364,"fUST",-839.16,0.00024109,2,"2025-04-22T10:10:49.364",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624187,1745316649375,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.375",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624188,1745316649386,"fUST",-631.79,0.00024109,2,"2025-04-22T10:10:49.386",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624189,1745316649396,"fUST",-320.5991227,0.00024109,2,"2025-04-22T10:10:49.396",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624190,1745316649409,"fUST",-634.56,0.00024109,2,"2025-04-22T10:10:49.409",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624191,1745316649422,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.422",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624192,1745316649432,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.432",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624193,1745316649442,"fUST",-1089.37,0.00024109,2,"2025-04-22T10:10:49.442",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624194,1745316649454,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.454",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624195,1745316649464,"fUST",-883.94,0.00024109,2,"2025-04-22T10:10:49.464",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624196,1745316649475,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.475",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624197,1745316649486,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.486",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624198,1745316649499,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.499",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624199,1745316649509,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.509",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624200,1745316649519,"fUST",-1831.82,0.00024109,2,"2025-04-22T10:10:49.519",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624201,1745316649529,"fUST",-571.1,0.00024109,2,"2025-04-22T10:10:49.529",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624202,1745316649539,"fUST",-1368.66,0.00024109,2,"2025-04-22T10:10:49.539",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624203,1745316649550,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.550",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624204,1745316649560,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.560",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624205,1745316649570,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.570",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624206,1745316649580,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.580",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624207,1745316649592,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.592",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624208,1745316649601,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.601",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624209,1745316649611,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.611",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624210,1745316649621,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.621",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624211,1745316649631,"fUST",-908.54,0.00024109,2,"2025-04-22T10:10:49.631",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624212,1745316649641,"fUST",-571.01,0.00024109,2,"2025-04-22T10:10:49.641",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624213,1745316649650,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.650",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624214,1745316649660,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.660",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624215,1745316649670,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.670",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624216,1745316649680,"fUST",-11058.94,0.00024109,2,"2025-04-22T10:10:49.680",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624217,1745316649691,"fUST",-5894.62,0.00024109,2,"2025-04-22T10:10:49.691",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624218,1745316649701,"fUST",-524.16,0.00024109,2,"2025-04-22T10:10:49.701",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624219,1745316649711,"fUST",-597.28,0.00024109,2,"2025-04-22T10:10:49.711",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624220,1745316649722,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.722",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624221,1745316649732,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.732",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624222,1745316649742,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.742",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624223,1745316649751,"fUST",-818.84,0.00024109,2,"2025-04-22T10:10:49.751",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624224,1745316649761,"fUST",-856.16,0.00024109,2,"2025-04-22T10:10:49.761",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624225,1745316649771,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.771",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624226,1745316649781,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.781",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624227,1745316649790,"fUST",-609.55,0.00024109,2,"2025-04-22T10:10:49.790",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624228,1745316649800,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.800",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624229,1745316649810,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.810",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624230,1745316649820,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.820",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624231,1745316649829,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.829",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624232,1745316649839,"fUST",-3701.41,0.00024109,2,"2025-04-22T10:10:49.839",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624233,1745316649849,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.849",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624234,1745316649858,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:49.858",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624235,1745316649868,"fUST",-1732.93,0.00024109,2,"2025-04-22T10:10:49.868",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624236,1745316649878,"fUST",-1732.93,0.00024109,2,"2025-04-22T10:10:49.878",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624237,1745316649888,"fUST",-1732.93,0.00024109,2,"2025-04-22T10:10:49.888",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624238,1745316649898,"fUST",-1732.93,0.00024109,2,"2025-04-22T10:10:49.898",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624239,1745316649908,"fUST",-1732.93,0.00024109,2,"2025-04-22T10:10:49.908",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624240,1745316649918,"fUST",-1732.93,0.00024109,2,"2025-04-22T10:10:49.918",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624241,1745316649928,"fUST",-1732.93,0.00024109,2,"2025-04-22T10:10:49.928",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624242,1745316649938,"fUST",-738.73,0.00024109,2,"2025-04-22T10:10:49.938",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624243,1745316649948,"fUST",-1732.93,0.00024109,2,"2025-04-22T10:10:49.948",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624244,1745316649957,"fUST",-1732.93,0.00024109,2,"2025-04-22T10:10:49.957",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624245,1745316649967,"fUST",-717.27,0.00024109,2,"2025-04-22T10:10:49.967",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624246,1745316649977,"fUST",-547.27,0.00024109,2,"2025-04-22T10:10:49.977",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624247,1745316649987,"fUST",-624.61,0.00024109,2,"2025-04-22T10:10:49.987",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624248,1745316649997,"fUST",-1601.28,0.00024109,2,"2025-04-22T10:10:49.997",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624249,1745316650007,"fUST",-740.44,0.00024109,2,"2025-04-22T10:10:50.007",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624250,1745316650017,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:50.017",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624251,1745316650026,"fUST",-544.56,0.00024109,2,"2025-04-22T10:10:50.026",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624252,1745316650036,"fUST",-515.5,0.00024109,2,"2025-04-22T10:10:50.036",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624253,1745316650045,"fUST",-1974.53,0.00024109,2,"2025-04-22T10:10:50.045",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624254,1745316650055,"fUST",-797.79,0.00024109,2,"2025-04-22T10:10:50.055",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624255,1745316650064,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:50.064",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624256,1745316650074,"fUST",-620.91,0.00024109,2,"2025-04-22T10:10:50.074",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624257,1745316650084,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:50.084",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624258,1745316650093,"fUST",-4380.88,0.00024109,2,"2025-04-22T10:10:50.093",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624259,1745316650103,"fUST",-3211.48,0.00024109,2,"2025-04-22T10:10:50.103",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624260,1745316650113,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:50.113",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624261,1745316650123,"fUST",-596.31,0.00024109,2,"2025-04-22T10:10:50.123",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624262,1745316650132,"fUST",-500.0,0.00024109,2,"2025-04-22T10:10:50.132",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624263,1745316650142,"fUST",-500.0,0.0002411,2,"2025-04-22T10:10:50.142",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624264,1745316650152,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.152",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624265,1745316650162,"fUST",-776.83,0.00024383,2,"2025-04-22T10:10:50.162",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624266,1745316650171,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.171",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624267,1745316650181,"fUST",-881.43,0.00024383,2,"2025-04-22T10:10:50.181",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624268,1745316650191,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.191",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624269,1745316650203,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.203",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624270,1745316650212,"fUST",-238.83469591,0.00024383,2,"2025-04-22T10:10:50.212",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624271,1745316650222,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.222",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624272,1745316650232,"fUST",-586.6,0.00024383,2,"2025-04-22T10:10:50.232",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624273,1745316650242,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.242",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624274,1745316650251,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.251",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624275,1745316650261,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.261",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624276,1745316650271,"fUST",-715.14,0.00024383,2,"2025-04-22T10:10:50.271",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624277,1745316650281,"fUST",-641.87,0.00024383,2,"2025-04-22T10:10:50.281",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624278,1745316650291,"fUST",-839.16,0.00024383,2,"2025-04-22T10:10:50.291",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624279,1745316650300,"fUST",-468.46509331,0.00024383,2,"2025-04-22T10:10:50.300",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624280,1745316650311,"fUST",-631.79,0.00024383,2,"2025-04-22T10:10:50.311",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624281,1745316650321,"fUST",-727.7,0.00024383,2,"2025-04-22T10:10:50.321",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624282,1745316650331,"fUST",-727.7,0.00024383,2,"2025-04-22T10:10:50.331",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624283,1745316650343,"fUST",-727.7,0.00024383,2,"2025-04-22T10:10:50.343",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624284,1745316650352,"fUST",-727.7,0.00024383,2,"2025-04-22T10:10:50.352",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624285,1745316650362,"fUST",-727.7,0.00024383,2,"2025-04-22T10:10:50.362",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624286,1745316650373,"fUST",-727.7,0.00024383,2,"2025-04-22T10:10:50.373",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624287,1745316650382,"fUST",-727.7,0.00024383,2,"2025-04-22T10:10:50.382",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624288,1745316650402,"fUST",-727.7,0.00024383,2,"2025-04-22T10:10:50.402",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624289,1745316650419,"fUST",-727.7,0.00024383,2,"2025-04-22T10:10:50.419",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624290,1745316650430,"fUST",-727.7,0.00024383,2,"2025-04-22T10:10:50.430",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624291,1745316650440,"fUST",-634.56,0.00024383,2,"2025-04-22T10:10:50.440",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624292,1745316650451,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.451",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624293,1745316650461,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.461",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624294,1745316650471,"fUST",-1089.37,0.00024383,2,"2025-04-22T10:10:50.471",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624295,1745316650481,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.481",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624296,1745316650492,"fUST",-883.94,0.00024383,2,"2025-04-22T10:10:50.492",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624297,1745316650503,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.503",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624298,1745316650513,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.513",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624299,1745316650524,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.524",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624300,1745316650534,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.534",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624301,1745316650545,"fUST",-1831.82,0.00024383,2,"2025-04-22T10:10:50.545",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624302,1745316650555,"fUST",-571.1,0.00024383,2,"2025-04-22T10:10:50.555",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624303,1745316650565,"fUST",-1368.66,0.00024383,2,"2025-04-22T10:10:50.565",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624304,1745316650575,"fUST",-151.0,0.00024383,7,"2025-04-22T10:10:50.575",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624305,1745316650585,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.585",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624306,1745316650595,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.595",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624307,1745316650606,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.606",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624308,1745316650618,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.618",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624309,1745316650628,"fUST",-151.0,0.00024383,2,"2025-04-22T10:10:50.628",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624310,1745316650638,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.638",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624311,1745316650647,"fUST",-151.0,0.00024383,2,"2025-04-22T10:10:50.647",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624312,1745316650658,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.658",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624313,1745316650668,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.668",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624314,1745316650678,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.678",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624315,1745316650688,"fUST",-908.54,0.00024383,2,"2025-04-22T10:10:50.688",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624316,1745316650699,"fUST",-571.01,0.00024383,2,"2025-04-22T10:10:50.699",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624317,1745316650709,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.709",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624318,1745316650719,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.719",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624319,1745316650729,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.729",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624320,1745316650812,"fUST",-11058.94,0.00024383,2,"2025-04-22T10:10:50.812",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624321,1745316650822,"fUST",-5894.62,0.00024383,2,"2025-04-22T10:10:50.822",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624322,1745316650832,"fUST",-524.16,0.00024383,2,"2025-04-22T10:10:50.832",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624323,1745316650843,"fUST",-597.28,0.00024383,2,"2025-04-22T10:10:50.843",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624324,1745316650853,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.853",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624325,1745316650862,"fUST",-151.0,0.00024383,7,"2025-04-22T10:10:50.862",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624326,1745316650872,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.872",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624327,1745316650882,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.882",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624328,1745316650891,"fUST",-818.84,0.00024383,2,"2025-04-22T10:10:50.891",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624329,1745316650901,"fUST",-856.16,0.00024383,2,"2025-04-22T10:10:50.901",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624330,1745316650912,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.912",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624331,1745316650923,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.923",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624332,1745316650932,"fUST",-609.55,0.00024383,2,"2025-04-22T10:10:50.932",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624333,1745316650943,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.943",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624334,1745316650953,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.953",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624335,1745316650963,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.963",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624336,1745316650972,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.972",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624337,1745316650982,"fUST",-3701.41,0.00024383,2,"2025-04-22T10:10:50.982",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624338,1745316650997,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:50.997",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624339,1745316651006,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:51.006",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624340,1745316651016,"fUST",-738.73,0.00024383,2,"2025-04-22T10:10:51.016",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624341,1745316651026,"fUST",-1732.93,0.00024383,2,"2025-04-22T10:10:51.026",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624342,1745316651035,"fUST",-717.27,0.00024383,2,"2025-04-22T10:10:51.035",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624343,1745316651045,"fUST",-547.27,0.00024383,2,"2025-04-22T10:10:51.045",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624344,1745316651055,"fUST",-624.61,0.00024383,2,"2025-04-22T10:10:51.055",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624345,1745316651064,"fUST",-1601.28,0.00024383,2,"2025-04-22T10:10:51.064",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624346,1745316651075,"fUST",-740.44,0.00024383,2,"2025-04-22T10:10:51.075",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624347,1745316651085,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:51.085",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624348,1745316651094,"fUST",-544.56,0.00024383,2,"2025-04-22T10:10:51.094",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624349,1745316651105,"fUST",-515.5,0.00024383,2,"2025-04-22T10:10:51.105",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624350,1745316651114,"fUST",-1974.53,0.00024383,2,"2025-04-22T10:10:51.114",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624351,1745316651123,"fUST",-151.0,0.00024383,7,"2025-04-22T10:10:51.123",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624352,1745316651133,"fUST",-797.79,0.00024383,2,"2025-04-22T10:10:51.133",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624353,1745316651143,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:51.143",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624354,1745316651153,"fUST",-620.91,0.00024383,2,"2025-04-22T10:10:51.153",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624355,1745316651162,"fUST",-151.0,0.00024383,7,"2025-04-22T10:10:51.162",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624356,1745316651173,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:51.173",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624357,1745316651182,"fUST",-4380.88,0.00024383,2,"2025-04-22T10:10:51.182",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624358,1745316651192,"fUST",-3211.48,0.00024383,2,"2025-04-22T10:10:51.192",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624359,1745316651201,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:51.201",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624360,1745316651211,"fUST",-596.31,0.00024383,2,"2025-04-22T10:10:51.211",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624361,1745316651221,"fUST",-500.0,0.00024383,2,"2025-04-22T10:10:51.221",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624362,1745316651230,"fUST",-1241.67145333,0.00024417,5,"2025-04-22T10:10:51.230",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624363,1745316651240,"fUST",-2061.90742414,0.000246,5,"2025-04-22T10:10:51.240",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624364,1745316651250,"fUST",-500.0,0.00024608,2,"2025-04-22T10:10:51.250",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624365,1745316651260,"fUST",-237.72142115,0.00024631,2,"2025-04-22T10:10:51.260",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624366,1745316651270,"fUST",-406.35317118,0.00024657,2,"2025-04-22T10:10:51.270",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624367,1745316651280,"fUST",-776.83,0.00024657,2,"2025-04-22T10:10:51.280",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624368,1745316651290,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.290",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624369,1745316651300,"fUST",-881.43,0.00024657,2,"2025-04-22T10:10:51.300",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624370,1745316651310,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.310",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624371,1745316651320,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.320",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624372,1745316651330,"fUST",-200.0,0.00024657,2,"2025-04-22T10:10:51.330",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624373,1745316651340,"fUST",-205.84608865,0.00024657,2,"2025-04-22T10:10:51.340",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624374,1745316651349,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.349",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624375,1745316651358,"fUST",-586.6,0.00024657,2,"2025-04-22T10:10:51.358",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624376,1745316651369,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.369",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624377,1745316651378,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.378",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624378,1745316651388,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.388",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624379,1745316651398,"fUST",-715.14,0.00024657,2,"2025-04-22T10:10:51.398",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624380,1745316651412,"fUST",-641.87,0.00024657,2,"2025-04-22T10:10:51.412",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624381,1745316651421,"fUST",-839.16,0.00024657,2,"2025-04-22T10:10:51.421",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624382,1745316651432,"fUST",-631.79,0.00024657,2,"2025-04-22T10:10:51.432",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624383,1745316651442,"fUST",-727.7,0.00024657,2,"2025-04-22T10:10:51.442",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624384,1745316651453,"fUST",-634.56,0.00024657,2,"2025-04-22T10:10:51.453",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624385,1745316651462,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.462",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624386,1745316651472,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.472",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624387,1745316651483,"fUST",-1089.37,0.00024657,2,"2025-04-22T10:10:51.483",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624388,1745316651493,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.493",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624389,1745316651503,"fUST",-151.0,0.00024657,7,"2025-04-22T10:10:51.503",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624390,1745316651513,"fUST",-883.94,0.00024657,2,"2025-04-22T10:10:51.513",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624391,1745316651523,"fUST",-412.18666766,0.00024657,2,"2025-04-22T10:10:51.523",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624392,1745316651532,"fUST",-250.76256069,0.00024657,2,"2025-04-22T10:10:51.532",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624393,1745316651542,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.542",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624394,1745316651552,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.552",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624395,1745316651562,"fUST",-1831.82,0.00024657,2,"2025-04-22T10:10:51.562",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624396,1745316651571,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.571",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624397,1745316651581,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.581",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624398,1745316651591,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.591",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624399,1745316651601,"fUST",-304.08999878,0.00024657,2,"2025-04-22T10:10:51.601",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624400,1745316651611,"fUST",-571.1,0.00024657,2,"2025-04-22T10:10:51.611",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624401,1745316651621,"fUST",-1368.66,0.00024657,2,"2025-04-22T10:10:51.621",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624402,1745316651631,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.631",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624403,1745316651641,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.641",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624404,1745316651651,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.651",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624405,1745316651661,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.661",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624406,1745316651671,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.671",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624407,1745316651681,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.681",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624408,1745316651690,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.690",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624409,1745316651700,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.700",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624410,1745316651711,"fUST",-908.54,0.00024657,2,"2025-04-22T10:10:51.711",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624411,1745316651721,"fUST",-571.01,0.00024657,2,"2025-04-22T10:10:51.721",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624412,1745316651732,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.732",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624413,1745316651742,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.742",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624414,1745316651752,"fUST",-499.97988591,0.00024657,2,"2025-04-22T10:10:51.752",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624415,1745316651763,"fUST",-11058.94,0.00024657,2,"2025-04-22T10:10:51.763",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624416,1745316651773,"fUST",-5894.62,0.00024657,2,"2025-04-22T10:10:51.773",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624417,1745316651784,"fUST",-524.16,0.00024657,2,"2025-04-22T10:10:51.784",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624418,1745316651794,"fUST",-597.28,0.00024657,2,"2025-04-22T10:10:51.794",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624419,1745316651804,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.804",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624420,1745316651814,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.814",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624421,1745316651825,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.825",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624422,1745316651835,"fUST",-818.84,0.00024657,2,"2025-04-22T10:10:51.835",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624423,1745316651845,"fUST",-856.16,0.00024657,2,"2025-04-22T10:10:51.845",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624424,1745316651856,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.856",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624425,1745316651866,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.866",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624426,1745316651876,"fUST",-609.55,0.00024657,2,"2025-04-22T10:10:51.876",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624427,1745316651886,"fUST",-227.90589003,0.00024657,2,"2025-04-22T10:10:51.886",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624428,1745316651896,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.896",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624429,1745316651906,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.906",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624430,1745316651916,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.916",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624431,1745316651927,"fUST",-3701.41,0.00024657,2,"2025-04-22T10:10:51.927",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624432,1745316651937,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:51.937",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624433,1745316651947,"fUST",-538.54020876,0.00024657,2,"2025-04-22T10:10:51.947",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624434,1745316651958,"fUST",-738.73,0.00024657,2,"2025-04-22T10:10:51.958",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624435,1745316651969,"fUST",-1732.93,0.00024657,2,"2025-04-22T10:10:51.969",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624436,1745316651981,"fUST",-717.27,0.00024657,2,"2025-04-22T10:10:51.981",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624437,1745316651993,"fUST",-547.27,0.00024657,2,"2025-04-22T10:10:51.993",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624438,1745316652004,"fUST",-624.61,0.00024657,2,"2025-04-22T10:10:52.004",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624439,1745316652014,"fUST",-1601.28,0.00024657,2,"2025-04-22T10:10:52.014",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624440,1745316652024,"fUST",-740.44,0.00024657,2,"2025-04-22T10:10:52.024",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624441,1745316652034,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:52.034",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624442,1745316652044,"fUST",-544.56,0.00024657,2,"2025-04-22T10:10:52.044",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624443,1745316652054,"fUST",-515.5,0.00024657,2,"2025-04-22T10:10:52.054",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624444,1745316652064,"fUST",-1974.53,0.00024657,2,"2025-04-22T10:10:52.064",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624445,1745316652075,"fUST",-797.79,0.00024657,2,"2025-04-22T10:10:52.075",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624446,1745316652085,"fUST",-609.77545155,0.00024657,2,"2025-04-22T10:10:52.085",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624447,1745316652095,"fUST",-620.91,0.00024657,2,"2025-04-22T10:10:52.095",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624448,1745316652106,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:52.106",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624449,1745316652116,"fUST",-4380.88,0.00024657,2,"2025-04-22T10:10:52.116",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624450,1745316652126,"fUST",-3211.48,0.00024657,2,"2025-04-22T10:10:52.126",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624451,1745316652136,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:52.136",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624452,1745316652147,"fUST",-596.31,0.00024657,2,"2025-04-22T10:10:52.147",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624453,1745316652157,"fUST",-500.0,0.00024657,2,"2025-04-22T10:10:52.157",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624454,1745316652166,"fUST",-380.0,0.00024658,2,"2025-04-22T10:10:52.166",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624455,1745316652177,"fUST",-200.0,0.00024658,2,"2025-04-22T10:10:52.177",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624456,1745316652187,"fUST",-500.0,0.00024658,2,"2025-04-22T10:10:52.187",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624457,1745316652198,"fUST",-274.86318937,0.00024658,2,"2025-04-22T10:10:52.198",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624458,1745316652208,"fUST",-947.7679349,0.00024755,2,"2025-04-22T10:10:52.208",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624459,1745316652218,"fUST",-261.18303373,0.00024773,2,"2025-04-22T10:10:52.218",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624460,1745316652229,"fUST",-160.3437291,0.00024773,2,"2025-04-22T10:10:52.229",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624461,1745316652239,"fUST",-500.0,0.00024773,2,"2025-04-22T10:10:52.239",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624462,1745316652249,"fUST",-500.0,0.00024773,2,"2025-04-22T10:10:52.249",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624463,1745316652259,"fUST",-500.0,0.00024794,2,"2025-04-22T10:10:52.259",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624464,1745316652269,"fUST",-10062.64653813,0.000248,2,"2025-04-22T10:10:52.269",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624465,1745316652386,"fUST",-787.25409511,0.000243,2,"2025-04-22T10:10:52.386",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624466,1745316831925,"fUST",57083.93513907,0.00025,120,"2025-04-22T10:13:51.925",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624480,1745317219185,"fUST",161.0,0.0002,2,"2025-04-22T10:20:19.185",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624505,1745317722644,"fUST",5094.32005368,0.00025,120,"2025-04-22T10:28:42.644",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624509,1745317734011,"fUST",62044.03089138,0.0002,2,"2025-04-22T10:28:54.011",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624530,1745317832430,"fUST",-159.9464948,0.00021103,2,"2025-04-22T10:30:32.430",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624532,1745317832446,"fUST",-254.659414,0.00021219,2,"2025-04-22T10:30:32.446",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624534,1745317832456,"fUST",-214.9340912,0.00021817,2,"2025-04-22T10:30:32.456",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624535,1745317832470,"fUST",-1693.33798003,0.00021817,2,"2025-04-22T10:30:32.470",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624537,1745317832481,"fUST",-300.0,0.00021915,2,"2025-04-22T10:30:32.481",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624539,1745317832490,"fUST",-500.0,0.00021916,2,"2025-04-22T10:30:32.490",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624541,1745317832500,"fUST",-500.0,0.00021916,2,"2025-04-22T10:30:32.500",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624542,1745317832510,"fUST",-500.0,0.00021916,2,"2025-04-22T10:30:32.510",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624544,1745317832520,"fUST",-295.60995109,0.00021916,2,"2025-04-22T10:30:32.520",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624546,1745317832530,"fUST",-500.0,0.00021916,2,"2025-04-22T10:30:32.530",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624547,1745317832540,"fUST",-500.0,0.00021916,2,"2025-04-22T10:30:32.540",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624548,1745317832550,"fUST",-309.85541363,0.00021916,2,"2025-04-22T10:30:32.550",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624549,1745317832559,"fUST",-500.0,0.00021916,2,"2025-04-22T10:30:32.559",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624550,1745317832569,"fUST",-500.0,0.00021916,2,"2025-04-22T10:30:32.569",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624551,1745317832579,"fUST",-500.0,0.00021916,2,"2025-04-22T10:30:32.579",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624552,1745317832589,"fUST",-500.0,0.00021916,2,"2025-04-22T10:30:32.589",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624554,1745317832599,"fUST",-500.0,0.00021916,2,"2025-04-22T10:30:32.599",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624556,1745317832608,"fUST",-500.0,0.00021916,2,"2025-04-22T10:30:32.608",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624558,1745317832618,"fUST",-500.0,0.00021916,2,"2025-04-22T10:30:32.618",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624560,1745317832627,"fUST",-500.0,0.00021916,2,"2025-04-22T10:30:32.627",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624562,1745317832637,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:32.637",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624563,1745317832648,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:32.648",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624564,1745317832659,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:32.659",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624565,1745317832669,"fUST",-400.73634668,0.00021917,2,"2025-04-22T10:30:32.669",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624566,1745317832679,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:32.679",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624567,1745317832689,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:32.689",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624568,1745317832699,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:32.699",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624569,1745317832710,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:32.710",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624570,1745317832720,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:32.720",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624571,1745317832730,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:32.730",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624572,1745317832740,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:32.740",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624573,1745317832749,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:32.749",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624574,1745317832759,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:32.759",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624575,1745317832768,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:32.768",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624576,1745317832777,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:32.777",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624577,1745317832787,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:32.787",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624578,1745317832798,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:32.798",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624579,1745317832809,"fUST",-221.27015653,0.00021917,2,"2025-04-22T10:30:32.809",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624580,1745317832955,"fUST",-278.72984347,0.00021917,2,"2025-04-22T10:30:32.955",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624581,1745317832966,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:32.966",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624582,1745317832976,"fUST",-287.00156249,0.00021917,2,"2025-04-22T10:30:32.976",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624583,1745317832986,"fUST",-241.8555864,0.00021917,2,"2025-04-22T10:30:32.986",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624616,1745317838743,"fUST",-258.1444136,0.00021917,2,"2025-04-22T10:30:38.743",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624617,1745317838755,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:38.755",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624618,1745317838765,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:38.765",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624619,1745317838776,"fUST",-546.27,0.00021917,2,"2025-04-22T10:30:38.776",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624620,1745317838786,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:38.786",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624621,1745317838798,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:38.798",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624622,1745317838809,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:38.809",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624623,1745317838819,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:38.819",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624624,1745317838829,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:38.829",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624625,1745317838840,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:38.840",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624626,1745317838851,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:38.851",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624627,1745317838861,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:38.861",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624628,1745317838871,"fUST",-529.16,0.00021917,2,"2025-04-22T10:30:38.871",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624629,1745317838882,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:38.882",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624630,1745317838892,"fUST",-673.99,0.00021917,2,"2025-04-22T10:30:38.892",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624631,1745317838903,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:38.903",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624632,1745317838913,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:38.913",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624633,1745317838923,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:38.923",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624639,1745317839152,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.152",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624640,1745317839163,"fUST",-157.81298606,0.00021917,2,"2025-04-22T10:30:39.163",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624641,1745317839181,"fUST",-342.18701394,0.00021917,2,"2025-04-22T10:30:39.181",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624642,1745317839192,"fUST",-544.52755976,0.00021917,2,"2025-04-22T10:30:39.192",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624643,1745317839201,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.201",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624644,1745317839212,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.212",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624645,1745317839222,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.222",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624646,1745317839231,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.231",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624647,1745317839241,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.241",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624648,1745317839251,"fUST",-925.88,0.00021917,2,"2025-04-22T10:30:39.251",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624649,1745317839261,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.261",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624650,1745317839271,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.271",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624651,1745317839281,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.281",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624652,1745317839291,"fUST",-550.01,0.00021917,2,"2025-04-22T10:30:39.291",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624653,1745317839300,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.300",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624654,1745317839310,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.310",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624655,1745317839320,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.320",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624656,1745317839329,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.329",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624657,1745317839339,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.339",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624658,1745317839349,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.349",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624659,1745317839359,"fUST",-506.81139723,0.00021917,2,"2025-04-22T10:30:39.359",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624660,1745317839368,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.368",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624661,1745317839378,"fUST",-611.20503812,0.00021917,2,"2025-04-22T10:30:39.378",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624662,1745317839388,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.388",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624663,1745317839398,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.398",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624664,1745317839408,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.408",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624665,1745317839418,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.418",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624666,1745317839428,"fUST",-634.74074739,0.00021917,2,"2025-04-22T10:30:39.428",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624667,1745317839437,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.437",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624668,1745317839446,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.446",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624669,1745317839456,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.456",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624670,1745317839466,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.466",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624671,1745317839476,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.476",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624672,1745317839486,"fUST",-1139.2,0.00021917,2,"2025-04-22T10:30:39.486",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624673,1745317839495,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.495",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624674,1745317839506,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.506",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624675,1745317839515,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.515",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624676,1745317839525,"fUST",-503.31382095,0.00021917,2,"2025-04-22T10:30:39.525",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624677,1745317839535,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.535",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624678,1745317839544,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.544",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624679,1745317839554,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.554",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624680,1745317839564,"fUST",-507.94489319,0.00021917,2,"2025-04-22T10:30:39.564",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624681,1745317839574,"fUST",-502.67,0.00021917,2,"2025-04-22T10:30:39.574",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624682,1745317839584,"fUST",-509.21665428,0.00021917,2,"2025-04-22T10:30:39.584",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624683,1745317839595,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.595",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624684,1745317839605,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.605",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624685,1745317839614,"fUST",-505.22127712,0.00021917,2,"2025-04-22T10:30:39.614",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624686,1745317839624,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.624",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624687,1745317839634,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.634",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624688,1745317839644,"fUST",-279.00989385,0.00021917,2,"2025-04-22T10:30:39.644",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624689,1745317839654,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.654",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624690,1745317839664,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.664",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624691,1745317839674,"fUST",-387.68245617,0.00021917,2,"2025-04-22T10:30:39.674",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624692,1745317839684,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.684",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624693,1745317839694,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.694",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624694,1745317839704,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.704",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624695,1745317839714,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.714",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624696,1745317839726,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.726",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624697,1745317839736,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.736",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624698,1745317839746,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.746",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624699,1745317839756,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.756",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624700,1745317839767,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.767",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624701,1745317839776,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.776",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624702,1745317839786,"fUST",-221.05642372,0.00021917,2,"2025-04-22T10:30:39.786",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624703,1745317839796,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.796",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624704,1745317839811,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.811",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624705,1745317839821,"fUST",-503.91690168,0.00021917,2,"2025-04-22T10:30:39.821",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624706,1745317839830,"fUST",-770.02,0.00021917,2,"2025-04-22T10:30:39.830",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624707,1745317839840,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.840",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624708,1745317839850,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.850",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624709,1745317839860,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.860",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624710,1745317839870,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.870",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624711,1745317839882,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.882",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624712,1745317839892,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.892",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624713,1745317839902,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.902",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624714,1745317839913,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.913",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624715,1745317839923,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.923",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624716,1745317839933,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.933",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624717,1745317839942,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.942",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624718,1745317839953,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.953",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624719,1745317839963,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.963",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624720,1745317839973,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.973",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624721,1745317839984,"fUST",-591.02,0.00021917,2,"2025-04-22T10:30:39.984",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624722,1745317839994,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:39.994",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624723,1745317840005,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.005",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624725,1745317840014,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.014",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624726,1745317840024,"fUST",-504.73077783,0.00021917,2,"2025-04-22T10:30:40.024",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624727,1745317840034,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.034",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624728,1745317840044,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.044",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624729,1745317840055,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.055",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624730,1745317840065,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.065",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624731,1745317840074,"fUST",-521.5793043,0.00021917,2,"2025-04-22T10:30:40.074",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624732,1745317840084,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.084",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624733,1745317840094,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.094",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624734,1745317840104,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.104",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624735,1745317840114,"fUST",-526.27,0.00021917,2,"2025-04-22T10:30:40.114",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624736,1745317840124,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.124",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624737,1745317840135,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.135",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624738,1745317840145,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.145",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624739,1745317840156,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.156",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624740,1745317840167,"fUST",-507.14471791,0.00021917,2,"2025-04-22T10:30:40.167",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624741,1745317840177,"fUST",-9200.03,0.00021917,2,"2025-04-22T10:30:40.177",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624742,1745317840187,"fUST",-287.67397708,0.00021917,2,"2025-04-22T10:30:40.187",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624743,1745317840198,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.198",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624744,1745317840208,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.208",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624746,1745317840218,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.218",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624748,1745317840228,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.228",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624749,1745317840238,"fUST",-505.33011739,0.00021917,2,"2025-04-22T10:30:40.238",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624750,1745317840248,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.248",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624751,1745317840257,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.257",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624752,1745317840266,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.266",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624753,1745317840275,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.275",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624754,1745317840285,"fUST",-526.87,0.00021917,2,"2025-04-22T10:30:40.285",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624755,1745317840294,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.294",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624756,1745317840303,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.303",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624757,1745317840313,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.313",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624758,1745317840322,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.322",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624759,1745317840331,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.331",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624760,1745317840341,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.341",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624761,1745317840350,"fUST",-663.56,0.00021917,2,"2025-04-22T10:30:40.350",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624762,1745317840359,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.359",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624763,1745317840369,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.369",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624765,1745317840378,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.378",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624766,1745317840389,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.389",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624768,1745317840398,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.398",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624770,1745317840408,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.408",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624772,1745317840418,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.418",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624774,1745317840428,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.428",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624776,1745317840438,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.438",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624777,1745317840447,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.447",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624778,1745317840457,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.457",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624779,1745317840467,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.467",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624780,1745317840477,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.477",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624781,1745317840486,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.486",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624782,1745317840496,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.496",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624784,1745317840505,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.505",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624785,1745317840516,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.516",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624786,1745317840526,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.526",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624787,1745317840536,"fUST",-504.2932051,0.00021917,2,"2025-04-22T10:30:40.536",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624788,1745317840546,"fUST",-5197.76,0.00021917,2,"2025-04-22T10:30:40.546",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624790,1745317840556,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.556",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624792,1745317840566,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.566",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624794,1745317840576,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.576",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624796,1745317840586,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.586",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624798,1745317840595,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.595",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624799,1745317840604,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.604",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624801,1745317840614,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.614",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624803,1745317840635,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.635",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624805,1745317840647,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.647",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624807,1745317840658,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.658",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624808,1745317840668,"fUST",-277.99723843,0.00021917,2,"2025-04-22T10:30:40.668",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624809,1745317840679,"fUST",-720.13,0.00021917,2,"2025-04-22T10:30:40.679",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624810,1745317840690,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.690",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624811,1745317840700,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.700",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624812,1745317840711,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.711",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624813,1745317840722,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.722",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624814,1745317840732,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.732",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624815,1745317840743,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.743",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624816,1745317840754,"fUST",-3093.24,0.00021917,2,"2025-04-22T10:30:40.754",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624818,1745317840764,"fUST",-1538.06,0.00021917,2,"2025-04-22T10:30:40.764",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624819,1745317840775,"fUST",-548.67,0.00021917,2,"2025-04-22T10:30:40.775",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624821,1745317840784,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.784",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624823,1745317840796,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.796",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624825,1745317840809,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.809",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624827,1745317840819,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.819",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624829,1745317840828,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.828",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624830,1745317840839,"fUST",-727.21,0.00021917,2,"2025-04-22T10:30:40.839",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624832,1745317840849,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.849",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624834,1745317840859,"fUST",-520.10718635,0.00021917,2,"2025-04-22T10:30:40.859",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624835,1745317840870,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.870",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624836,1745317840881,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.881",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624837,1745317840892,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.892",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624838,1745317840902,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.902",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624839,1745317840912,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.912",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624840,1745317840922,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.922",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624841,1745317840932,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.932",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624842,1745317840942,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.942",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624843,1745317840952,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.952",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624845,1745317840962,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.962",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624846,1745317840972,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.972",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624848,1745317840982,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:40.982",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624850,1745317840992,"fUST",-613.81,0.00021917,2,"2025-04-22T10:30:40.992",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624851,1745317841003,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.003",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624852,1745317841013,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.013",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624853,1745317841023,"fUST",-532.79272639,0.00021917,2,"2025-04-22T10:30:41.023",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624854,1745317841032,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.032",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624855,1745317841042,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.042",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624856,1745317841052,"fUST",-504.3851446,0.00021917,2,"2025-04-22T10:30:41.052",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624857,1745317841062,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.062",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624858,1745317841072,"fUST",-506.26261494,0.00021917,2,"2025-04-22T10:30:41.072",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624859,1745317841082,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.082",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624860,1745317841092,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.092",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624861,1745317841102,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.102",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624862,1745317841112,"fUST",-1350.28,0.00021917,2,"2025-04-22T10:30:41.112",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624863,1745317841122,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.122",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624864,1745317841132,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.132",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624865,1745317841143,"fUST",-501.0,0.00021917,2,"2025-04-22T10:30:41.143",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624866,1745317841152,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.152",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624867,1745317841162,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.162",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624868,1745317841173,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.173",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624869,1745317841183,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.183",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624870,1745317841193,"fUST",-673.04,0.00021917,2,"2025-04-22T10:30:41.193",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624871,1745317841204,"fUST",-536.15,0.00021917,2,"2025-04-22T10:30:41.204",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624872,1745317841214,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.214",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624873,1745317841224,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.224",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624874,1745317841234,"fUST",-654.9,0.00021917,2,"2025-04-22T10:30:41.234",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624875,1745317841248,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.248",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624876,1745317841259,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.259",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624877,1745317841269,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.269",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624878,1745317841279,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.279",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624879,1745317841289,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.289",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624880,1745317841300,"fUST",-568.27800806,0.00021917,2,"2025-04-22T10:30:41.300",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624881,1745317841310,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.310",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624882,1745317841320,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.320",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624883,1745317841330,"fUST",-511.76396241,0.00021917,2,"2025-04-22T10:30:41.330",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624884,1745317841341,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.341",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624885,1745317841355,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.355",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624886,1745317841365,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.365",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624887,1745317841375,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.375",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624888,1745317841385,"fUST",-264.05483498,0.00021917,2,"2025-04-22T10:30:41.385",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624889,1745317841396,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.396",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624890,1745317841406,"fUST",-1671.7,0.00021917,2,"2025-04-22T10:30:41.406",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624891,1745317841417,"fUST",-504.4368688,0.00021917,2,"2025-04-22T10:30:41.417",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624892,1745317841428,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.428",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624893,1745317841439,"fUST",-509.58386895,0.00021917,2,"2025-04-22T10:30:41.439",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624894,1745317841449,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.449",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624895,1745317841459,"fUST",-496.08129879,0.00021917,2,"2025-04-22T10:30:41.459",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624896,1745317841471,"fUST",-697.11,0.00021917,2,"2025-04-22T10:30:41.471",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624897,1745317841480,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.480",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624898,1745317841491,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.491",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624899,1745317841501,"fUST",-501.29181071,0.00021917,2,"2025-04-22T10:30:41.501",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624900,1745317841511,"fUST",-504.63,0.00021917,2,"2025-04-22T10:30:41.511",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624901,1745317841522,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.522",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624902,1745317841533,"fUST",-579.93,0.00021917,2,"2025-04-22T10:30:41.533",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624903,1745317841544,"fUST",-823.51,0.00021917,2,"2025-04-22T10:30:41.544",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624904,1745317841554,"fUST",-508.61607379,0.00021917,2,"2025-04-22T10:30:41.554",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624905,1745317841564,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.564",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624906,1745317841574,"fUST",-511.80561492,0.00021917,2,"2025-04-22T10:30:41.574",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624907,1745317841585,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.585",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624908,1745317841596,"fUST",-466.83377839,0.00021917,2,"2025-04-22T10:30:41.596",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624909,1745317841606,"fUST",-151.32188304,0.00021917,2,"2025-04-22T10:30:41.606",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624910,1745317841616,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.616",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624911,1745317841626,"fUST",-3707.07,0.00021917,2,"2025-04-22T10:30:41.626",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624912,1745317841637,"fUST",-501.8891318,0.00021917,2,"2025-04-22T10:30:41.637",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624913,1745317841647,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.647",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624914,1745317841657,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.657",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624915,1745317841667,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.667",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624916,1745317841677,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.677",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624917,1745317841687,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.687",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624918,1745317841697,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.697",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624919,1745317841707,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.707",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624920,1745317841716,"fUST",-504.83227008,0.00021917,2,"2025-04-22T10:30:41.716",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624921,1745317841726,"fUST",-503.91757136,0.00021917,2,"2025-04-22T10:30:41.726",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624922,1745317841735,"fUST",-2756.07,0.00021917,2,"2025-04-22T10:30:41.735",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624923,1745317841745,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.745",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624924,1745317841756,"fUST",-515.60651541,0.00021917,2,"2025-04-22T10:30:41.756",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624925,1745317841765,"fUST",-510.29906048,0.00021917,2,"2025-04-22T10:30:41.765",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624926,1745317841775,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.775",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624927,1745317841785,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.785",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624928,1745317841795,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.795",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624929,1745317841808,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.808",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624930,1745317841818,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.818",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624931,1745317841828,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.828",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624932,1745317841837,"fUST",-503.87016722,0.00021917,2,"2025-04-22T10:30:41.837",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624933,1745317841849,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.849",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624934,1745317841858,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.858",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624935,1745317841868,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.868",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624936,1745317841878,"fUST",-503.3984315,0.00021917,2,"2025-04-22T10:30:41.878",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624937,1745317841888,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.888",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624938,1745317841898,"fUST",-500.0,0.00021917,2,"2025-04-22T10:30:41.898",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624939,1745317841908,"fUST",-174.015634,0.00021918,2,"2025-04-22T10:30:41.908",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624940,1745317841918,"fUST",-166.0,0.00021918,2,"2025-04-22T10:30:41.918",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624941,1745317841928,"fUST",-282.28074123,0.00021918,2,"2025-04-22T10:30:41.928",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624942,1745317841938,"fUST",-500.0,0.00021918,2,"2025-04-22T10:30:41.938",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624943,1745317841948,"fUST",-151.0,0.00021918,2,"2025-04-22T10:30:41.948",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624944,1745317841958,"fUST",-151.0,0.00021918,2,"2025-04-22T10:30:41.958",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624945,1745317841969,"fUST",-151.0,0.00021918,2,"2025-04-22T10:30:41.969",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624946,1745317841979,"fUST",-207.4,0.00022115,2,"2025-04-22T10:30:41.979",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624947,1745317841988,"fUST",-500.0,0.0002219,2,"2025-04-22T10:30:41.988",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624948,1745317841999,"fUST",-500.0,0.0002219,2,"2025-04-22T10:30:41.999",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624949,1745317842010,"fUST",-500.0,0.0002219,2,"2025-04-22T10:30:42.010",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624950,1745317842020,"fUST",-500.0,0.0002219,2,"2025-04-22T10:30:42.020",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624951,1745317842030,"fUST",-500.0,0.0002219,2,"2025-04-22T10:30:42.030",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624952,1745317842040,"fUST",-500.0,0.0002219,2,"2025-04-22T10:30:42.040",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624953,1745317842050,"fUST",-173.9981589,0.0002219,2,"2025-04-22T10:30:42.050",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624954,1745317842060,"fUST",-502.99728231,0.0002219,2,"2025-04-22T10:30:42.060",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624955,1745317842070,"fUST",-169.87146534,0.0002219,2,"2025-04-22T10:30:42.070",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624956,1745317842080,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.080",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624957,1745317842090,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.090",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624958,1745317842101,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.101",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624959,1745317842110,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.110",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624960,1745317842120,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.120",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624961,1745317842129,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.129",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624962,1745317842140,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.140",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624963,1745317842150,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.150",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624964,1745317842160,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.160",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624965,1745317842170,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.170",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624966,1745317842181,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.181",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624967,1745317842191,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.191",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624968,1745317842201,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.201",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624969,1745317842211,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.211",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624970,1745317842222,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.222",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624971,1745317842232,"fUST",-412.18666766,0.00022191,2,"2025-04-22T10:30:42.232",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624972,1745317842243,"fUST",-546.27,0.00022191,2,"2025-04-22T10:30:42.243",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624973,1745317842254,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.254",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624974,1745317842264,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.264",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624975,1745317842274,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.274",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624976,1745317842284,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.284",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624977,1745317842294,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.294",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624978,1745317842304,"fUST",-529.16,0.00022191,2,"2025-04-22T10:30:42.304",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624979,1745317842313,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.313",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624980,1745317842323,"fUST",-673.99,0.00022191,2,"2025-04-22T10:30:42.323",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624981,1745317842335,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.335",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624982,1745317842346,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.346",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624983,1745317842356,"fUST",-925.88,0.00022191,2,"2025-04-22T10:30:42.356",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624984,1745317842366,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.366",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624985,1745317842376,"fUST",-550.01,0.00022191,2,"2025-04-22T10:30:42.376",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624986,1745317842386,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.386",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624987,1745317842395,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.395",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624988,1745317842405,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.405",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624989,1745317842415,"fUST",-1139.2,0.00022191,2,"2025-04-22T10:30:42.415",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624990,1745317842425,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.425",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624991,1745317842435,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.435",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624992,1745317842445,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.445",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624993,1745317842454,"fUST",-502.67,0.00022191,2,"2025-04-22T10:30:42.454",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624994,1745317842464,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.464",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624995,1745317842475,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.475",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624996,1745317842486,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.486",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624997,1745317842496,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.496",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624998,1745317842506,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.506",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358624999,1745317842516,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.516",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625000,1745317842528,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.528",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625001,1745317842538,"fUST",-770.02,0.00022191,2,"2025-04-22T10:30:42.538",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625002,1745317842548,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.548",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625003,1745317842558,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.558",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625004,1745317842569,"fUST",-591.02,0.00022191,2,"2025-04-22T10:30:42.569",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625005,1745317842580,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.580",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625006,1745317842591,"fUST",-531.60881479,0.00022191,2,"2025-04-22T10:30:42.591",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625007,1745317842601,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.601",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625008,1745317842612,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.612",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625009,1745317842622,"fUST",-512.35601815,0.00022191,2,"2025-04-22T10:30:42.622",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625010,1745317842791,"fUST",-503.65206564,0.00022191,2,"2025-04-22T10:30:42.791",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625011,1745317842805,"fUST",-526.27,0.00022191,2,"2025-04-22T10:30:42.805",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625012,1745317842816,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.816",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625013,1745317842826,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.826",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625014,1745317842836,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.836",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625015,1745317842847,"fUST",-9200.03,0.00022191,2,"2025-04-22T10:30:42.847",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625016,1745317842861,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.861",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625017,1745317842882,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.882",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625018,1745317842893,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.893",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625019,1745317842903,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.903",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625020,1745317842914,"fUST",-526.87,0.00022191,2,"2025-04-22T10:30:42.914",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625021,1745317842924,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.924",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625022,1745317842935,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.935",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625023,1745317842944,"fUST",-663.56,0.00022191,2,"2025-04-22T10:30:42.944",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625024,1745317842954,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.954",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625025,1745317842964,"fUST",-629.71255057,0.00022191,2,"2025-04-22T10:30:42.964",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625027,1745317842974,"fUST",-502.68089018,0.00022191,2,"2025-04-22T10:30:42.974",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625028,1745317842984,"fUST",-508.22097457,0.00022191,2,"2025-04-22T10:30:42.984",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625029,1745317842994,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:42.994",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625030,1745317843005,"fUST",-169.60740165,0.00022191,2,"2025-04-22T10:30:43.005",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625031,1745317843016,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.016",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625032,1745317843027,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.027",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625033,1745317843038,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.038",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625034,1745317843047,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.047",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625035,1745317843057,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.057",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625037,1745317843067,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.067",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625039,1745317843077,"fUST",-5197.76,0.00022191,2,"2025-04-22T10:30:43.077",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625041,1745317843087,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.087",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625043,1745317843097,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.097",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625044,1745317843106,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.106",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625046,1745317843116,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.116",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625047,1745317843126,"fUST",-509.38929486,0.00022191,2,"2025-04-22T10:30:43.126",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625048,1745317843137,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.137",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625050,1745317843147,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.147",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625051,1745317843157,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.157",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625053,1745317843167,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.167",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625054,1745317843178,"fUST",-720.13,0.00022191,2,"2025-04-22T10:30:43.178",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625056,1745317843188,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.188",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625058,1745317843198,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.198",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625059,1745317843208,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.208",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625060,1745317843218,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.218",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625061,1745317843228,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.228",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625062,1745317843238,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.238",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625063,1745317843248,"fUST",-3093.24,0.00022191,2,"2025-04-22T10:30:43.248",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625064,1745317843259,"fUST",-1538.06,0.00022191,2,"2025-04-22T10:30:43.259",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625065,1745317843270,"fUST",-548.67,0.00022191,2,"2025-04-22T10:30:43.270",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625066,1745317843279,"fUST",-399.85441223,0.00022191,2,"2025-04-22T10:30:43.279",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625068,1745317843290,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.290",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625070,1745317843301,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.301",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625072,1745317843316,"fUST",-727.21,0.00022191,2,"2025-04-22T10:30:43.316",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625073,1745317843331,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.331",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625075,1745317843342,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.342",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625077,1745317843352,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.352",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625078,1745317843362,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.362",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625079,1745317843371,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.371",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625080,1745317843382,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.382",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625081,1745317843393,"fUST",-457.02890223,0.00022191,2,"2025-04-22T10:30:43.393",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625083,1745317843404,"fUST",-613.81,0.00022191,2,"2025-04-22T10:30:43.404",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625085,1745317843414,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.414",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625087,1745317843424,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.424",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625088,1745317843433,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.433",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625089,1745317843444,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.444",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625090,1745317843454,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.454",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625091,1745317843463,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.463",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625092,1745317843473,"fUST",-509.84449629,0.00022191,2,"2025-04-22T10:30:43.473",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625093,1745317843482,"fUST",-1350.28,0.00022191,2,"2025-04-22T10:30:43.482",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625094,1745317843492,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.492",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625095,1745317843501,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.501",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625096,1745317843511,"fUST",-501.0,0.00022191,2,"2025-04-22T10:30:43.511",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625097,1745317843520,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.520",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625098,1745317843530,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.530",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625099,1745317843540,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.540",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625100,1745317843551,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.551",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625101,1745317843561,"fUST",-673.04,0.00022191,2,"2025-04-22T10:30:43.561",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625102,1745317843571,"fUST",-536.15,0.00022191,2,"2025-04-22T10:30:43.571",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625103,1745317843580,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.580",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625104,1745317843590,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.590",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625105,1745317843600,"fUST",-654.9,0.00022191,2,"2025-04-22T10:30:43.600",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625106,1745317843610,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.610",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625107,1745317843620,"fUST",-504.19897162,0.00022191,2,"2025-04-22T10:30:43.620",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625108,1745317843630,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.630",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625109,1745317843640,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.640",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625110,1745317843650,"fUST",-503.71419568,0.00022191,2,"2025-04-22T10:30:43.650",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625111,1745317843659,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.659",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625112,1745317843670,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.670",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625113,1745317843680,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.680",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625114,1745317843690,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.690",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625115,1745317843700,"fUST",-509.31683203,0.00022191,2,"2025-04-22T10:30:43.700",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625117,1745317843709,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.709",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625119,1745317843718,"fUST",-1671.7,0.00022191,2,"2025-04-22T10:30:43.718",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625120,1745317843728,"fUST",-504.59641593,0.00022191,2,"2025-04-22T10:30:43.728",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625121,1745317843738,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.738",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625122,1745317843747,"fUST",-697.11,0.00022191,2,"2025-04-22T10:30:43.747",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625123,1745317843757,"fUST",-506.67902245,0.00022191,2,"2025-04-22T10:30:43.757",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625124,1745317843767,"fUST",-510.87734503,0.00022191,2,"2025-04-22T10:30:43.767",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625125,1745317843777,"fUST",-504.63,0.00022191,2,"2025-04-22T10:30:43.777",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625126,1745317843787,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.787",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625127,1745317843798,"fUST",-579.93,0.00022191,2,"2025-04-22T10:30:43.798",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625128,1745317843813,"fUST",-823.51,0.00022191,2,"2025-04-22T10:30:43.813",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625129,1745317843822,"fUST",-626.44,0.00022191,2,"2025-04-22T10:30:43.822",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625130,1745317843832,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.832",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625131,1745317843843,"fUST",-3707.07,0.00022191,2,"2025-04-22T10:30:43.843",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625132,1745317843853,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.853",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625133,1745317843862,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.862",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625134,1745317843872,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.872",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625135,1745317843883,"fUST",-503.04762056,0.00022191,2,"2025-04-22T10:30:43.883",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625136,1745317843894,"fUST",-2756.07,0.00022191,2,"2025-04-22T10:30:43.894",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625137,1745317843904,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.904",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625138,1745317843914,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.914",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625139,1745317843924,"fUST",-528.54,0.00022191,2,"2025-04-22T10:30:43.924",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625140,1745317843934,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.934",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625141,1745317843944,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.944",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625142,1745317843954,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.954",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625143,1745317843964,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.964",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625144,1745317843973,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.973",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625145,1745317843984,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.984",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625146,1745317843994,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:43.994",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625147,1745317844004,"fUST",-500.0,0.00022191,2,"2025-04-22T10:30:44.004",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625148,1745317844014,"fUST",-260.82011822,0.00022191,2,"2025-04-22T10:30:44.014",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625149,1745317844024,"fUST",-500.0,0.00022464,2,"2025-04-22T10:30:44.024",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625150,1745317844034,"fUST",-468.13857408,0.00022464,2,"2025-04-22T10:30:44.034",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625151,1745317844044,"fUST",-500.0,0.00022464,2,"2025-04-22T10:30:44.044",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625152,1745317844053,"fUST",-500.0,0.00022464,2,"2025-04-22T10:30:44.053",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625153,1745317844064,"fUST",-500.0,0.00022464,2,"2025-04-22T10:30:44.064",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625154,1745317844074,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.074",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625155,1745317844086,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.086",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625156,1745317844096,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.096",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625157,1745317844106,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.106",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625158,1745317844116,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.116",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625159,1745317844126,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.126",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625160,1745317844136,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.136",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625161,1745317844146,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.146",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625162,1745317844155,"fUST",-546.27,0.00022465,2,"2025-04-22T10:30:44.155",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625163,1745317844165,"fUST",-384.74807884,0.00022465,2,"2025-04-22T10:30:44.165",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625164,1745317844175,"fUST",-250.76256069,0.00022465,2,"2025-04-22T10:30:44.175",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625165,1745317844184,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.184",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625166,1745317844194,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.194",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625167,1745317844204,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.204",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625168,1745317844213,"fUST",-529.16,0.00022465,2,"2025-04-22T10:30:44.213",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625169,1745317844223,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.223",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625170,1745317844233,"fUST",-673.99,0.00022465,2,"2025-04-22T10:30:44.233",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625172,1745317844242,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.242",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625174,1745317844251,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.251",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625176,1745317844261,"fUST",-925.88,0.00022465,2,"2025-04-22T10:30:44.261",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625177,1745317844271,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.271",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625179,1745317844281,"fUST",-550.01,0.00022465,2,"2025-04-22T10:30:44.281",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625180,1745317844290,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.290",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625182,1745317844299,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.299",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625184,1745317844309,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.309",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625186,1745317844319,"fUST",-1139.2,0.00022465,2,"2025-04-22T10:30:44.319",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625187,1745317844328,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.328",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625188,1745317844338,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.338",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625189,1745317844348,"fUST",-621.02727777,0.00022465,2,"2025-04-22T10:30:44.348",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625190,1745317844358,"fUST",-502.67,0.00022465,2,"2025-04-22T10:30:44.358",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625191,1745317844368,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.368",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625192,1745317844378,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.378",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625193,1745317844390,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.390",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625194,1745317844400,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.400",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625195,1745317844410,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.410",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625196,1745317844419,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.419",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625197,1745317844429,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.429",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625198,1745317844438,"fUST",-770.02,0.00022465,2,"2025-04-22T10:30:44.438",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625199,1745317844447,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.447",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625200,1745317844457,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.457",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625201,1745317844467,"fUST",-591.02,0.00022465,2,"2025-04-22T10:30:44.467",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625202,1745317844476,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.476",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625203,1745317844486,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.486",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625204,1745317844496,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.496",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625205,1745317844508,"fUST",-526.27,0.00022465,2,"2025-04-22T10:30:44.508",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625206,1745317844518,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.518",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625207,1745317844528,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.528",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625208,1745317844537,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.537",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625209,1745317844547,"fUST",-9200.03,0.00022465,2,"2025-04-22T10:30:44.547",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625210,1745317844558,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.558",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625211,1745317844568,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.568",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625212,1745317844577,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.577",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625213,1745317844588,"fUST",-526.87,0.00022465,2,"2025-04-22T10:30:44.588",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625214,1745317844598,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.598",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625215,1745317844608,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.608",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625216,1745317844618,"fUST",-663.56,0.00022465,2,"2025-04-22T10:30:44.618",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625217,1745317844627,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.627",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625218,1745317844637,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.637",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625219,1745317844647,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.647",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625220,1745317844657,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.657",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625221,1745317844666,"fUST",-456.08664367,0.00022465,2,"2025-04-22T10:30:44.666",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625222,1745317844677,"fUST",-5197.76,0.00022465,2,"2025-04-22T10:30:44.677",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625223,1745317844688,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.688",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625224,1745317844698,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.698",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625225,1745317844708,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.708",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625226,1745317844718,"fUST",-720.13,0.00022465,2,"2025-04-22T10:30:44.718",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625227,1745317844728,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.728",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625228,1745317844737,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.737",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625229,1745317844747,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.747",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625230,1745317844757,"fUST",-3093.24,0.00022465,2,"2025-04-22T10:30:44.757",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625231,1745317844768,"fUST",-1538.06,0.00022465,2,"2025-04-22T10:30:44.768",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625232,1745317844778,"fUST",-548.67,0.00022465,2,"2025-04-22T10:30:44.778",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625233,1745317844788,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.788",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625234,1745317844798,"fUST",-727.21,0.00022465,2,"2025-04-22T10:30:44.798",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625235,1745317844811,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.811",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625236,1745317844821,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.821",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625237,1745317844831,"fUST",-613.81,0.00022465,2,"2025-04-22T10:30:44.831",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625238,1745317844841,"fUST",-1350.28,0.00022465,2,"2025-04-22T10:30:44.841",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625239,1745317844851,"fUST",-530.00080485,0.00022465,2,"2025-04-22T10:30:44.851",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625240,1745317844862,"fUST",-501.0,0.00022465,2,"2025-04-22T10:30:44.862",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625241,1745317844872,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.872",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625242,1745317844883,"fUST",-673.04,0.00022465,2,"2025-04-22T10:30:44.883",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625243,1745317844895,"fUST",-536.15,0.00022465,2,"2025-04-22T10:30:44.895",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625244,1745317844904,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.904",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625245,1745317844913,"fUST",-654.9,0.00022465,2,"2025-04-22T10:30:44.913",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625246,1745317844924,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.924",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625247,1745317844933,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.933",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625248,1745317844944,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:44.944",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625249,1745317844954,"fUST",-1671.7,0.00022465,2,"2025-04-22T10:30:44.954",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625250,1745317844964,"fUST",-697.11,0.00022465,2,"2025-04-22T10:30:44.964",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625251,1745317844975,"fUST",-504.63,0.00022465,2,"2025-04-22T10:30:44.975",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625252,1745317844999,"fUST",-579.93,0.00022465,2,"2025-04-22T10:30:44.999",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625253,1745317845010,"fUST",-823.51,0.00022465,2,"2025-04-22T10:30:45.010",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625254,1745317845020,"fUST",-3707.07,0.00022465,2,"2025-04-22T10:30:45.020",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625255,1745317845030,"fUST",-508.20152519,0.00022465,2,"2025-04-22T10:30:45.030",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625256,1745317845040,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:45.040",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625257,1745317845050,"fUST",-2756.07,0.00022465,2,"2025-04-22T10:30:45.050",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625258,1745317845060,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:45.060",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625259,1745317845070,"fUST",-508.50755729,0.00022465,2,"2025-04-22T10:30:45.070",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625260,1745317845080,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:45.080",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625261,1745317845091,"fUST",-500.0,0.00022465,2,"2025-04-22T10:30:45.091",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625262,1745317845100,"fUST",-500.0,0.00022466,2,"2025-04-22T10:30:45.100",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625263,1745317845111,"fUST",-151.0,0.00022466,2,"2025-04-22T10:30:45.111",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625264,1745317845122,"fUST",-151.0,0.00022466,2,"2025-04-22T10:30:45.122",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625265,1745317845132,"fUST",-500.0,0.00022548,2,"2025-04-22T10:30:45.132",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625266,1745317845142,"fUST",-300.0,0.00022548,2,"2025-04-22T10:30:45.142",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625267,1745317845151,"fUST",-500.0,0.00022548,2,"2025-04-22T10:30:45.151",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625268,1745317845162,"fUST",-323.63861545,0.00022554,2,"2025-04-22T10:30:45.162",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625269,1745317845172,"fUST",-500.0,0.00022554,2,"2025-04-22T10:30:45.172",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625270,1745317845182,"fUST",-500.0,0.00022554,2,"2025-04-22T10:30:45.182",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625271,1745317845192,"fUST",-500.0,0.00022554,2,"2025-04-22T10:30:45.192",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625272,1745317845202,"fUST",-500.0,0.00022554,2,"2025-04-22T10:30:45.202",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625273,1745317845212,"fUST",-500.0,0.00022554,2,"2025-04-22T10:30:45.212",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625274,1745317845222,"fUST",-500.0,0.00022554,2,"2025-04-22T10:30:45.222",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625275,1745317845232,"fUST",-500.0,0.00022554,2,"2025-04-22T10:30:45.232",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625276,1745317845241,"fUST",-500.0,0.00022575,2,"2025-04-22T10:30:45.241",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625277,1745317845251,"fUST",-500.0,0.00022575,2,"2025-04-22T10:30:45.251",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625278,1745317845261,"fUST",-500.0,0.00022575,2,"2025-04-22T10:30:45.261",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625279,1745317845271,"fUST",-160.0,0.00022581,2,"2025-04-22T10:30:45.271",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625280,1745317845280,"fUST",-12570.97479393,0.00022581,2,"2025-04-22T10:30:45.280",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625281,1745317845290,"fUST",-160.0,0.00022582,2,"2025-04-22T10:30:45.290",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625282,1745317845302,"fUST",-160.0,0.00022582,2,"2025-04-22T10:30:45.302",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625283,1745317845313,"fUST",-729.16666667,0.00022582,2,"2025-04-22T10:30:45.313",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625284,1745317845324,"fUST",-420.73667954,0.00022582,2,"2025-04-22T10:30:45.324",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625285,1745317845334,"fUST",-500.0,0.00022602,2,"2025-04-22T10:30:45.334",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625286,1745317845344,"fUST",-500.0,0.00022643,2,"2025-04-22T10:30:45.344",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625287,1745317845354,"fUST",-500.0,0.00022662,2,"2025-04-22T10:30:45.354",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625288,1745317845364,"fUST",-500.0,0.00022705,2,"2025-04-22T10:30:45.364",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625289,1745317845374,"fUST",-500.0,0.00022705,2,"2025-04-22T10:30:45.374",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625290,1745317845384,"fUST",-500.0,0.00022705,2,"2025-04-22T10:30:45.384",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625291,1745317845395,"fUST",-500.0,0.00022705,2,"2025-04-22T10:30:45.395",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625292,1745317845406,"fUST",-500.0,0.00022705,2,"2025-04-22T10:30:45.406",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625293,1745317845416,"fUST",-502.88602326,0.00022705,2,"2025-04-22T10:30:45.416",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625294,1745317845426,"fUST",-163.84582613,0.00022712,2,"2025-04-22T10:30:45.426",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625295,1745317845436,"fUST",-500.0,0.00022712,2,"2025-04-22T10:30:45.436",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625296,1745317845447,"fUST",-500.0,0.00022712,2,"2025-04-22T10:30:45.447",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625297,1745317845457,"fUST",-500.0,0.00022714,2,"2025-04-22T10:30:45.457",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625298,1745317845467,"fUST",-500.0,0.00022714,2,"2025-04-22T10:30:45.467",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625299,1745317845478,"fUST",-500.0,0.00022714,2,"2025-04-22T10:30:45.478",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625300,1745317845488,"fUST",-622.79778841,0.00022738,2,"2025-04-22T10:30:45.488",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625301,1745317845498,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.498",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625302,1745317845508,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.508",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625303,1745317845519,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.519",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625304,1745317845529,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.529",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625305,1745317845539,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.539",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625306,1745317845549,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.549",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625307,1745317845560,"fUST",-523.58659576,0.00022739,2,"2025-04-22T10:30:45.560",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625308,1745317845570,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.570",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625309,1745317845580,"fUST",-546.27,0.00022739,2,"2025-04-22T10:30:45.580",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625310,1745317845590,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.590",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625311,1745317845605,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.605",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625312,1745317845616,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.616",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625313,1745317845626,"fUST",-529.16,0.00022739,2,"2025-04-22T10:30:45.626",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625314,1745317845636,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.636",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625315,1745317845648,"fUST",-673.99,0.00022739,2,"2025-04-22T10:30:45.648",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625316,1745317845659,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.659",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625317,1745317845670,"fUST",-925.88,0.00022739,2,"2025-04-22T10:30:45.670",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625318,1745317845681,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.681",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625319,1745317845691,"fUST",-550.01,0.00022739,2,"2025-04-22T10:30:45.691",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625320,1745317845701,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.701",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625321,1745317845711,"fUST",-1139.2,0.00022739,2,"2025-04-22T10:30:45.711",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625322,1745317845721,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.721",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625323,1745317845732,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.732",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625324,1745317845743,"fUST",-502.67,0.00022739,2,"2025-04-22T10:30:45.743",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625325,1745317845753,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.753",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625326,1745317845764,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.764",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625327,1745317845774,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.774",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625328,1745317845785,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.785",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625329,1745317845796,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.796",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625330,1745317845810,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.810",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625331,1745317845820,"fUST",-770.02,0.00022739,2,"2025-04-22T10:30:45.820",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625332,1745317845831,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.831",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625333,1745317845841,"fUST",-264.85450772,0.00022739,2,"2025-04-22T10:30:45.841",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625334,1745317845851,"fUST",-591.02,0.00022739,2,"2025-04-22T10:30:45.851",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625335,1745317845862,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.862",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625336,1745317845872,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.872",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625337,1745317845884,"fUST",-526.27,0.00022739,2,"2025-04-22T10:30:45.884",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625338,1745317845897,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.897",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625339,1745317845908,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.908",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625340,1745317845918,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.918",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625341,1745317845929,"fUST",-9200.03,0.00022739,2,"2025-04-22T10:30:45.929",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625342,1745317845940,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.940",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625343,1745317845950,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.950",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625344,1745317845962,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.962",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625345,1745317845972,"fUST",-526.87,0.00022739,2,"2025-04-22T10:30:45.972",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625346,1745317845983,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.983",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625347,1745317845996,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:45.996",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625348,1745317846006,"fUST",-663.56,0.00022739,2,"2025-04-22T10:30:46.006",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625349,1745317846016,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:46.016",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625350,1745317846027,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:46.027",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625371,1745317846199,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:46.199",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625374,1745317846223,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:46.223",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625377,1745317846233,"fUST",-5197.76,0.00022739,2,"2025-04-22T10:30:46.233",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625380,1745317846244,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:46.244",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625382,1745317846254,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:46.254",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625384,1745317846264,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:46.264",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625387,1745317846274,"fUST",-720.13,0.00022739,2,"2025-04-22T10:30:46.274",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625389,1745317846285,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:46.285",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625391,1745317846296,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:46.296",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625392,1745317846306,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:46.306",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625396,1745317846317,"fUST",-3093.24,0.00022739,2,"2025-04-22T10:30:46.317",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625398,1745317846327,"fUST",-1538.06,0.00022739,2,"2025-04-22T10:30:46.327",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625401,1745317846337,"fUST",-548.67,0.00022739,2,"2025-04-22T10:30:46.337",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625403,1745317846346,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:46.346",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625405,1745317846358,"fUST",-727.21,0.00022739,2,"2025-04-22T10:30:46.358",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625406,1745317846367,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:46.367",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625408,1745317846379,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:46.379",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625410,1745317846389,"fUST",-613.81,0.00022739,2,"2025-04-22T10:30:46.389",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625411,1745317846398,"fUST",-1350.28,0.00022739,2,"2025-04-22T10:30:46.398",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625412,1745317846408,"fUST",-501.0,0.00022739,2,"2025-04-22T10:30:46.408",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625413,1745317846417,"fUST",-673.04,0.00022739,2,"2025-04-22T10:30:46.417",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625415,1745317846427,"fUST",-536.15,0.00022739,2,"2025-04-22T10:30:46.427",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625416,1745317846436,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:46.436",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625417,1745317846445,"fUST",-654.9,0.00022739,2,"2025-04-22T10:30:46.445",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625418,1745317846455,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:46.455",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625419,1745317846464,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:46.464",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625420,1745317846475,"fUST",-1671.7,0.00022739,2,"2025-04-22T10:30:46.475",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625422,1745317846485,"fUST",-697.11,0.00022739,2,"2025-04-22T10:30:46.485",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625424,1745317846495,"fUST",-504.63,0.00022739,2,"2025-04-22T10:30:46.495",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625426,1745317846504,"fUST",-579.93,0.00022739,2,"2025-04-22T10:30:46.504",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625427,1745317846514,"fUST",-823.51,0.00022739,2,"2025-04-22T10:30:46.514",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625428,1745317846524,"fUST",-3707.07,0.00022739,2,"2025-04-22T10:30:46.524",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625429,1745317846534,"fUST",-2756.07,0.00022739,2,"2025-04-22T10:30:46.534",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625430,1745317846543,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:46.543",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625431,1745317846553,"fUST",-500.0,0.00022739,2,"2025-04-22T10:30:46.553",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625432,1745317846562,"fUST",-403.0,0.00022854,2,"2025-04-22T10:30:46.562",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625433,1745317846573,"fUST",-349.296,0.00022854,2,"2025-04-22T10:30:46.573",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625434,1745317846582,"fUST",-544.0,0.00022854,2,"2025-04-22T10:30:46.582",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625435,1745317846592,"fUST",-1295.58373778,0.000229,4,"2025-04-22T10:30:46.592",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625436,1745317846602,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:46.602",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625437,1745317846612,"fUST",-160.45346591,0.00023013,2,"2025-04-22T10:30:46.612",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625438,1745317846621,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:46.621",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625439,1745317846631,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:46.631",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625440,1745317846641,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:46.641",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625441,1745317846651,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:46.651",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625442,1745317846661,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:46.661",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625443,1745317846671,"fUST",-546.27,0.00023013,2,"2025-04-22T10:30:46.671",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625444,1745317846681,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:46.681",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625445,1745317846690,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:46.690",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625446,1745317846700,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:46.700",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625447,1745317846710,"fUST",-529.16,0.00023013,2,"2025-04-22T10:30:46.710",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625448,1745317846719,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:46.719",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625449,1745317846729,"fUST",-673.99,0.00023013,2,"2025-04-22T10:30:46.729",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625450,1745317846739,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:46.739",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625451,1745317846749,"fUST",-925.88,0.00023013,2,"2025-04-22T10:30:46.749",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625452,1745317846759,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:46.759",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625453,1745317846768,"fUST",-550.01,0.00023013,2,"2025-04-22T10:30:46.768",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625454,1745317846778,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:46.778",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625455,1745317846787,"fUST",-1139.2,0.00023013,2,"2025-04-22T10:30:46.787",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625456,1745317846798,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:46.798",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625457,1745317846811,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:46.811",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625458,1745317846821,"fUST",-502.67,0.00023013,2,"2025-04-22T10:30:46.821",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625459,1745317846831,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:46.831",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625460,1745317846840,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:46.840",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625461,1745317846849,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:46.849",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625462,1745317846860,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:46.860",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625463,1745317846869,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:46.869",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625464,1745317846880,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:46.880",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625465,1745317846890,"fUST",-770.02,0.00023013,2,"2025-04-22T10:30:46.890",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625466,1745317846899,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:46.899",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625467,1745317846909,"fUST",-591.02,0.00023013,2,"2025-04-22T10:30:46.909",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625468,1745317846918,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:46.918",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625469,1745317846928,"fUST",-309.95993235,0.00023013,2,"2025-04-22T10:30:46.928",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625470,1745317846938,"fUST",-526.27,0.00023013,2,"2025-04-22T10:30:46.938",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625471,1745317846947,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:46.947",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625472,1745317846957,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:46.957",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625473,1745317846968,"fUST",-592.5995617,0.00023013,2,"2025-04-22T10:30:46.968",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625474,1745317846978,"fUST",-9200.03,0.00023013,2,"2025-04-22T10:30:46.978",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625475,1745317846988,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:46.988",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625476,1745317846998,"fUST",-282.9841642,0.00023013,2,"2025-04-22T10:30:46.998",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625477,1745317847007,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:47.007",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625478,1745317847017,"fUST",-526.87,0.00023013,2,"2025-04-22T10:30:47.017",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625479,1745317847027,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:47.027",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625480,1745317847037,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:47.037",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625481,1745317847047,"fUST",-663.56,0.00023013,2,"2025-04-22T10:30:47.047",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625482,1745317847056,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:47.056",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625483,1745317847066,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:47.066",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625484,1745317847076,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:47.076",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625485,1745317847086,"fUST",-5197.76,0.00023013,2,"2025-04-22T10:30:47.086",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625486,1745317847096,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:47.096",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625487,1745317847106,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:47.106",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625488,1745317847116,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:47.116",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625489,1745317847126,"fUST",-720.13,0.00023013,2,"2025-04-22T10:30:47.126",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625490,1745317847136,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:47.136",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625491,1745317847146,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:47.146",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625492,1745317847155,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:47.155",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625493,1745317847165,"fUST",-3093.24,0.00023013,2,"2025-04-22T10:30:47.165",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625494,1745317847174,"fUST",-1538.06,0.00023013,2,"2025-04-22T10:30:47.174",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625495,1745317847184,"fUST",-548.67,0.00023013,2,"2025-04-22T10:30:47.184",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625496,1745317847194,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:47.194",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625497,1745317847203,"fUST",-727.21,0.00023013,2,"2025-04-22T10:30:47.203",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625498,1745317847213,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:47.213",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625499,1745317847223,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:47.223",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625500,1745317847233,"fUST",-613.81,0.00023013,2,"2025-04-22T10:30:47.233",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625501,1745317847243,"fUST",-1350.28,0.00023013,2,"2025-04-22T10:30:47.243",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625502,1745317847252,"fUST",-501.0,0.00023013,2,"2025-04-22T10:30:47.252",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625503,1745317847262,"fUST",-673.04,0.00023013,2,"2025-04-22T10:30:47.262",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625504,1745317847272,"fUST",-536.15,0.00023013,2,"2025-04-22T10:30:47.272",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625505,1745317847282,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:47.282",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625506,1745317847292,"fUST",-654.9,0.00023013,2,"2025-04-22T10:30:47.292",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625507,1745317847302,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:47.302",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625508,1745317847312,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:47.312",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625509,1745317847322,"fUST",-1671.7,0.00023013,2,"2025-04-22T10:30:47.322",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625510,1745317847332,"fUST",-697.11,0.00023013,2,"2025-04-22T10:30:47.332",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625511,1745317847342,"fUST",-504.63,0.00023013,2,"2025-04-22T10:30:47.342",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625512,1745317847352,"fUST",-579.93,0.00023013,2,"2025-04-22T10:30:47.352",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625513,1745317847361,"fUST",-823.51,0.00023013,2,"2025-04-22T10:30:47.361",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625514,1745317847371,"fUST",-3707.07,0.00023013,2,"2025-04-22T10:30:47.371",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625515,1745317847381,"fUST",-2756.07,0.00023013,2,"2025-04-22T10:30:47.381",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625516,1745317847391,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:47.391",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625517,1745317847402,"fUST",-500.0,0.00023013,2,"2025-04-22T10:30:47.402",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625518,1745317847412,"fUST",-500.0,0.00023014,2,"2025-04-22T10:30:47.412",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625519,1745317847422,"fUST",-198.0,0.00023014,2,"2025-04-22T10:30:47.422",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625520,1745317847432,"fUST",-218.24766045,0.00023014,2,"2025-04-22T10:30:47.432",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625521,1745317847443,"fUST",-567.37793361,0.00023287,2,"2025-04-22T10:30:47.443",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625522,1745317847455,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.455",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625523,1745317847465,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.465",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625524,1745317847475,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.475",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625525,1745317847485,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.485",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625526,1745317847494,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.494",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625527,1745317847504,"fUST",-546.27,0.00023287,2,"2025-04-22T10:30:47.504",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625528,1745317847514,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.514",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625529,1745317847524,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.524",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625530,1745317847534,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.534",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625531,1745317847543,"fUST",-529.16,0.00023287,2,"2025-04-22T10:30:47.543",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625532,1745317847553,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.553",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625533,1745317847563,"fUST",-673.99,0.00023287,2,"2025-04-22T10:30:47.563",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625534,1745317847574,"fUST",-468.46509331,0.00023287,2,"2025-04-22T10:30:47.574",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625535,1745317847584,"fUST",-925.88,0.00023287,2,"2025-04-22T10:30:47.584",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625536,1745317847594,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.594",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625537,1745317847604,"fUST",-550.01,0.00023287,2,"2025-04-22T10:30:47.604",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625538,1745317847614,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.614",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625539,1745317847623,"fUST",-1139.2,0.00023287,2,"2025-04-22T10:30:47.623",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625540,1745317847633,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.633",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625541,1745317847643,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.643",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625542,1745317847653,"fUST",-502.67,0.00023287,2,"2025-04-22T10:30:47.653",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625543,1745317847663,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.663",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625544,1745317847673,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.673",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625545,1745317847684,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.684",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625546,1745317847694,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.694",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625547,1745317847703,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.703",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625548,1745317847713,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.713",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625549,1745317847722,"fUST",-770.02,0.00023287,2,"2025-04-22T10:30:47.722",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625550,1745317847732,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.732",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625551,1745317847741,"fUST",-591.02,0.00023287,2,"2025-04-22T10:30:47.741",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625552,1745317847751,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.751",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625553,1745317847760,"fUST",-526.27,0.00023287,2,"2025-04-22T10:30:47.760",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625554,1745317847769,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.769",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625555,1745317847778,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.778",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625556,1745317847788,"fUST",-9200.03,0.00023287,2,"2025-04-22T10:30:47.788",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625557,1745317847798,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.798",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625558,1745317847812,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.812",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625559,1745317847821,"fUST",-526.87,0.00023287,2,"2025-04-22T10:30:47.821",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625560,1745317847831,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.831",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625561,1745317847841,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.841",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625562,1745317847851,"fUST",-663.56,0.00023287,2,"2025-04-22T10:30:47.851",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625563,1745317847862,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.862",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625564,1745317847872,"fUST",-383.68297368,0.00023287,2,"2025-04-22T10:30:47.872",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625565,1745317847882,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.882",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625566,1745317847893,"fUST",-5197.76,0.00023287,2,"2025-04-22T10:30:47.893",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625567,1745317847903,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.903",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625568,1745317847914,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.914",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625569,1745317847924,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.924",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625570,1745317847933,"fUST",-720.13,0.00023287,2,"2025-04-22T10:30:47.933",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625571,1745317847943,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.943",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625572,1745317847953,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.953",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625573,1745317847962,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:47.962",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625574,1745317847973,"fUST",-3093.24,0.00023287,2,"2025-04-22T10:30:47.973",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625575,1745317847982,"fUST",-1538.06,0.00023287,2,"2025-04-22T10:30:47.982",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625576,1745317847992,"fUST",-548.67,0.00023287,2,"2025-04-22T10:30:47.992",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625577,1745317848002,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:48.002",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625578,1745317848013,"fUST",-727.21,0.00023287,2,"2025-04-22T10:30:48.013",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625579,1745317848023,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:48.023",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625580,1745317848032,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:48.032",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625581,1745317848042,"fUST",-613.81,0.00023287,2,"2025-04-22T10:30:48.042",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625582,1745317848052,"fUST",-1350.28,0.00023287,2,"2025-04-22T10:30:48.052",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625583,1745317848062,"fUST",-501.0,0.00023287,2,"2025-04-22T10:30:48.062",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625584,1745317848072,"fUST",-673.04,0.00023287,2,"2025-04-22T10:30:48.072",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625585,1745317848082,"fUST",-536.15,0.00023287,2,"2025-04-22T10:30:48.082",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625586,1745317848093,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:48.093",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625587,1745317848103,"fUST",-654.9,0.00023287,2,"2025-04-22T10:30:48.103",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625588,1745317848112,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:48.112",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625589,1745317848122,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:48.122",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625590,1745317848132,"fUST",-1652.03693288,0.00023287,2,"2025-04-22T10:30:48.132",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625591,1745317848414,"fUST",-19.66306712,0.00023287,2,"2025-04-22T10:30:48.414",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625592,1745317848424,"fUST",-697.11,0.00023287,2,"2025-04-22T10:30:48.424",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625593,1745317848434,"fUST",-504.63,0.00023287,2,"2025-04-22T10:30:48.434",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625594,1745317848444,"fUST",-579.93,0.00023287,2,"2025-04-22T10:30:48.444",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625595,1745317848454,"fUST",-823.51,0.00023287,2,"2025-04-22T10:30:48.454",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625596,1745317848464,"fUST",-3707.07,0.00023287,2,"2025-04-22T10:30:48.464",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625597,1745317848474,"fUST",-2756.07,0.00023287,2,"2025-04-22T10:30:48.474",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625598,1745317848484,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:48.484",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625599,1745317848494,"fUST",-500.0,0.00023287,2,"2025-04-22T10:30:48.494",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625600,1745317848503,"fUST",-215.0738,0.00023484,2,"2025-04-22T10:30:48.503",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625601,1745317848514,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.514",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625602,1745317848524,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.524",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625603,1745317848534,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.534",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625604,1745317848544,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.544",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625605,1745317848554,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.554",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625606,1745317848564,"fUST",-546.27,0.00023561,2,"2025-04-22T10:30:48.564",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625607,1745317848575,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.575",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625608,1745317848585,"fUST",-648.01183852,0.00023561,2,"2025-04-22T10:30:48.585",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625609,1745317848594,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.594",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625610,1745317848604,"fUST",-529.16,0.00023561,2,"2025-04-22T10:30:48.604",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625611,1745317848615,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.615",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625612,1745317848625,"fUST",-673.99,0.00023561,2,"2025-04-22T10:30:48.625",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625613,1745317848635,"fUST",-925.88,0.00023561,2,"2025-04-22T10:30:48.635",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625614,1745317848646,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.646",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625615,1745317848656,"fUST",-550.01,0.00023561,2,"2025-04-22T10:30:48.656",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625616,1745317848666,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.666",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625617,1745317848676,"fUST",-1139.2,0.00023561,2,"2025-04-22T10:30:48.676",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625618,1745317848686,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.686",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625619,1745317848696,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.696",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625620,1745317848706,"fUST",-502.67,0.00023561,2,"2025-04-22T10:30:48.706",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625621,1745317848717,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.717",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625622,1745317848728,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.728",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625623,1745317848739,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.739",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625624,1745317848748,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.748",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625625,1745317848759,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.759",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625626,1745317848770,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.770",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625627,1745317848781,"fUST",-770.02,0.00023561,2,"2025-04-22T10:30:48.781",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625628,1745317848791,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.791",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625629,1745317848805,"fUST",-591.02,0.00023561,2,"2025-04-22T10:30:48.805",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625630,1745317848816,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.816",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625631,1745317848827,"fUST",-526.27,0.00023561,2,"2025-04-22T10:30:48.827",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625632,1745317848838,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.838",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625633,1745317848850,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.850",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625634,1745317848862,"fUST",-9200.03,0.00023561,2,"2025-04-22T10:30:48.862",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625635,1745317848871,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.871",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625636,1745317848883,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.883",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625637,1745317848893,"fUST",-526.87,0.00023561,2,"2025-04-22T10:30:48.893",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625638,1745317848903,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.903",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625639,1745317848913,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.913",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625640,1745317848923,"fUST",-663.56,0.00023561,2,"2025-04-22T10:30:48.923",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625641,1745317848933,"fUST",-227.90589003,0.00023561,2,"2025-04-22T10:30:48.933",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625642,1745317848942,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.942",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625643,1745317848951,"fUST",-5197.76,0.00023561,2,"2025-04-22T10:30:48.951",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625644,1745317848961,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.961",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625645,1745317848972,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.972",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625646,1745317848981,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:48.981",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625647,1745317848992,"fUST",-720.13,0.00023561,2,"2025-04-22T10:30:48.992",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625648,1745317849001,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:49.001",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625649,1745317849135,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:49.135",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625650,1745317849146,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:49.146",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625651,1745317849157,"fUST",-3093.24,0.00023561,2,"2025-04-22T10:30:49.157",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625652,1745317849167,"fUST",-1538.06,0.00023561,2,"2025-04-22T10:30:49.167",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625653,1745317849177,"fUST",-548.67,0.00023561,2,"2025-04-22T10:30:49.177",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625654,1745317849188,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:49.188",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625655,1745317849199,"fUST",-727.21,0.00023561,2,"2025-04-22T10:30:49.199",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625656,1745317849209,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:49.209",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625657,1745317849219,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:49.219",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625658,1745317849230,"fUST",-613.81,0.00023561,2,"2025-04-22T10:30:49.230",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625659,1745317849240,"fUST",-1350.28,0.00023561,2,"2025-04-22T10:30:49.240",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625660,1745317849250,"fUST",-501.0,0.00023561,2,"2025-04-22T10:30:49.250",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625661,1745317849260,"fUST",-536.15,0.00023561,2,"2025-04-22T10:30:49.260",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625662,1745317849270,"fUST",-673.04,0.00023561,2,"2025-04-22T10:30:49.270",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625663,1745317849280,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:49.280",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625664,1745317849290,"fUST",-654.9,0.00023561,2,"2025-04-22T10:30:49.290",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625665,1745317849300,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:49.300",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625666,1745317849311,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:49.311",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625667,1745317849321,"fUST",-1671.7,0.00023561,2,"2025-04-22T10:30:49.321",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625668,1745317849332,"fUST",-697.11,0.00023561,2,"2025-04-22T10:30:49.332",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625669,1745317849342,"fUST",-504.63,0.00023561,2,"2025-04-22T10:30:49.342",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625670,1745317849353,"fUST",-579.93,0.00023561,2,"2025-04-22T10:30:49.353",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625671,1745317849364,"fUST",-823.51,0.00023561,2,"2025-04-22T10:30:49.364",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625672,1745317849375,"fUST",-3707.07,0.00023561,2,"2025-04-22T10:30:49.375",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625673,1745317849385,"fUST",-2756.07,0.00023561,2,"2025-04-22T10:30:49.385",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625674,1745317849394,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:49.394",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625675,1745317849404,"fUST",-500.0,0.00023561,2,"2025-04-22T10:30:49.404",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625676,1745317849413,"fUST",-500.0,0.00023562,2,"2025-04-22T10:30:49.413",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625677,1745317849423,"fUST",-277.95,0.00023562,4,"2025-04-22T10:30:49.423",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625678,1745317849433,"fUST",-1295.58373776,0.00023693,4,"2025-04-22T10:30:49.433",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625679,1745317849442,"fUST",-420.0,0.00023816,2,"2025-04-22T10:30:49.442",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625680,1745317849452,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.452",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625681,1745317849462,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.462",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625682,1745317849471,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.471",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625683,1745317849481,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.481",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625684,1745317849490,"fUST",-379.86233305,0.00023835,2,"2025-04-22T10:30:49.490",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625685,1745317849500,"fUST",-546.27,0.00023835,2,"2025-04-22T10:30:49.500",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625686,1745317849509,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.509",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625687,1745317849519,"fUST",-463.84705654,0.00023835,2,"2025-04-22T10:30:49.519",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625688,1745317849529,"fUST",-529.16,0.00023835,2,"2025-04-22T10:30:49.529",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625689,1745317849539,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.539",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625690,1745317849549,"fUST",-673.99,0.00023835,2,"2025-04-22T10:30:49.549",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625691,1745317849559,"fUST",-925.88,0.00023835,2,"2025-04-22T10:30:49.559",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625692,1745317849569,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.569",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625693,1745317849579,"fUST",-550.01,0.00023835,2,"2025-04-22T10:30:49.579",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625694,1745317849589,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.589",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625695,1745317849599,"fUST",-1139.2,0.00023835,2,"2025-04-22T10:30:49.599",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625696,1745317849610,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.610",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625697,1745317849619,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.619",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625698,1745317849629,"fUST",-502.67,0.00023835,2,"2025-04-22T10:30:49.629",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625699,1745317849639,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.639",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625700,1745317849649,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.649",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625701,1745317849659,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.659",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625702,1745317849669,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.669",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625703,1745317849679,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.679",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625704,1745317849689,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.689",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625705,1745317849699,"fUST",-770.02,0.00023835,2,"2025-04-22T10:30:49.699",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625706,1745317849708,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.708",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625707,1745317849718,"fUST",-591.02,0.00023835,2,"2025-04-22T10:30:49.718",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625708,1745317849728,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.728",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625709,1745317849738,"fUST",-526.27,0.00023835,2,"2025-04-22T10:30:49.738",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625710,1745317849748,"fUST",-499.97988591,0.00023835,2,"2025-04-22T10:30:49.748",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625711,1745317849758,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.758",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625712,1745317849768,"fUST",-9200.03,0.00023835,2,"2025-04-22T10:30:49.768",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625713,1745317849778,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.778",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625714,1745317849789,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.789",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625715,1745317849799,"fUST",-526.87,0.00023835,2,"2025-04-22T10:30:49.799",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625716,1745317849814,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.814",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625717,1745317849824,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.824",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625718,1745317849833,"fUST",-663.56,0.00023835,2,"2025-04-22T10:30:49.833",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625719,1745317849844,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.844",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625720,1745317849854,"fUST",-5197.76,0.00023835,2,"2025-04-22T10:30:49.854",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625721,1745317849864,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.864",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625722,1745317849874,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.874",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625723,1745317849886,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.886",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625724,1745317849897,"fUST",-720.13,0.00023835,2,"2025-04-22T10:30:49.897",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625725,1745317849906,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.906",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625726,1745317849916,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.916",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625727,1745317849926,"fUST",-500.0,0.00023835,2,"2025-04-22T10:30:49.926",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625728,1745317849937,"fUST",-3093.24,0.00023835,2,"2025-04-22T10:30:49.937",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625729,1745317849947,"fUST",-149.15635099,0.00023835,2,"2025-04-22T10:30:49.947",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625730,1745318105502,"fUST",1093.89,0.00025,120,"2025-04-22T10:35:05.502",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625731,1745318725790,"fUST",74050.0,0.00025,120,"2025-04-22T10:45:25.790",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625854,1745319032698,"fUST",-1404.6867604,0.00020916,2,"2025-04-22T10:50:32.698",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625855,1745319032708,"fUST",-305.87957297,0.00021225,2,"2025-04-22T10:50:32.708",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625856,1745319032718,"fUST",-214.879776,0.00021326,2,"2025-04-22T10:50:32.718",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625857,1745319032728,"fUST",-300.0,0.00021915,2,"2025-04-22T10:50:32.728",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625858,1745319032738,"fUST",-1200.0,0.00021915,2,"2025-04-22T10:50:32.738",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625859,1745319032748,"fUST",-157.87,0.00021916,2,"2025-04-22T10:50:32.748",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625860,1745319032758,"fUST",-10120.65808135,0.00021916,2,"2025-04-22T10:50:32.758",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625861,1745319032768,"fUST",-77941.48808,0.00021916,2,"2025-04-22T10:50:32.768",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625862,1745319032778,"fUST",-500.0,0.00021916,2,"2025-04-22T10:50:32.778",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625863,1745319032787,"fUST",-500.0,0.00021916,2,"2025-04-22T10:50:32.787",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625864,1745319032797,"fUST",-500.0,0.00021916,2,"2025-04-22T10:50:32.797",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625866,1745319032809,"fUST",-500.0,0.00021916,2,"2025-04-22T10:50:32.809",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625867,1745319032821,"fUST",-500.0,0.00021916,2,"2025-04-22T10:50:32.821",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625868,1745319032831,"fUST",-500.0,0.00021916,2,"2025-04-22T10:50:32.831",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625869,1745319032841,"fUST",-500.0,0.00021916,2,"2025-04-22T10:50:32.841",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625870,1745319032851,"fUST",-500.0,0.00021916,2,"2025-04-22T10:50:32.851",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625871,1745319032860,"fUST",-184.15698669,0.00021916,2,"2025-04-22T10:50:32.860",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625872,1745319032870,"fUST",-500.0,0.00021916,2,"2025-04-22T10:50:32.870",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625873,1745319032880,"fUST",-500.0,0.00021916,2,"2025-04-22T10:50:32.880",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625874,1745319032890,"fUST",-405.55583559,0.00021916,2,"2025-04-22T10:50:32.890",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625875,1745319032901,"fUST",-352.09809762,0.00021916,2,"2025-04-22T10:50:32.901",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625876,1745319032911,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:32.911",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625877,1745319032921,"fUST",-504.6676617,0.00021917,2,"2025-04-22T10:50:32.921",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625878,1745319032931,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:32.931",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625879,1745319032940,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:32.940",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625880,1745319032950,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:32.950",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625881,1745319032960,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:32.960",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625882,1745319032970,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:32.970",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625883,1745319032980,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:32.980",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625884,1745319032990,"fUST",-502.4122346,0.00021917,2,"2025-04-22T10:50:32.990",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625885,1745319033000,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.000",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625886,1745319033010,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.010",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625887,1745319033021,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.021",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625888,1745319033032,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.032",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625889,1745319033042,"fUST",-518.42208749,0.00021917,2,"2025-04-22T10:50:33.042",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625890,1745319033052,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.052",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625891,1745319033062,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.062",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625892,1745319033073,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.073",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625893,1745319033083,"fUST",-276.88279011,0.00021917,2,"2025-04-22T10:50:33.083",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625894,1745319033094,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.094",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625895,1745319033104,"fUST",-502.026645,0.00021917,2,"2025-04-22T10:50:33.104",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625896,1745319033114,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.114",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625897,1745319033125,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.125",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625898,1745319033135,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.135",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625899,1745319033145,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.145",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625900,1745319033155,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.155",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625901,1745319033166,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.166",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625902,1745319033179,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.179",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625903,1745319033190,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.190",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625904,1745319033200,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.200",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625905,1745319033211,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.211",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625906,1745319033221,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.221",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625907,1745319033231,"fUST",-504.5770294,0.00021917,2,"2025-04-22T10:50:33.231",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625908,1745319033241,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.241",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625909,1745319033251,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.251",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625910,1745319033264,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.264",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625911,1745319033273,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.273",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625912,1745319033284,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.284",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625913,1745319033294,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.294",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625914,1745319033304,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.304",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625915,1745319033314,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.314",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625916,1745319033324,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.324",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625917,1745319033334,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.334",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625918,1745319033343,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.343",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625919,1745319033353,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.353",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625920,1745319033362,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.362",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625921,1745319033372,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.372",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625922,1745319033381,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.381",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625923,1745319033391,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.391",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625924,1745319033401,"fUST",-503.76834141,0.00021917,2,"2025-04-22T10:50:33.401",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625925,1745319033411,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.411",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625926,1745319033422,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.422",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625927,1745319033432,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.432",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625928,1745319033442,"fUST",-502.53318176,0.00021917,2,"2025-04-22T10:50:33.442",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625929,1745319033452,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.452",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625930,1745319033462,"fUST",-167.32404216,0.00021917,2,"2025-04-22T10:50:33.462",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625931,1745319033472,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.472",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625932,1745319033481,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.481",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625933,1745319033491,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.491",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625934,1745319033501,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.501",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625935,1745319033511,"fUST",-502.59668745,0.00021917,2,"2025-04-22T10:50:33.511",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625936,1745319033520,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.520",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625937,1745319033530,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.530",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625938,1745319033539,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.539",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625939,1745319033549,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.549",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625940,1745319033559,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.559",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625941,1745319033569,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.569",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625942,1745319033579,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.579",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625943,1745319033588,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.588",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625944,1745319033598,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.598",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625945,1745319033608,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.608",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625946,1745319033618,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.618",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625947,1745319033628,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.628",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625948,1745319033638,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.638",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625949,1745319033648,"fUST",-507.22927396,0.00021917,2,"2025-04-22T10:50:33.648",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625950,1745319033658,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.658",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625951,1745319033668,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.668",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625952,1745319033679,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.679",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625953,1745319033689,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.689",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625954,1745319033699,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.699",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625955,1745319033710,"fUST",-506.93946231,0.00021917,2,"2025-04-22T10:50:33.710",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625956,1745319033719,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.719",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625957,1745319033730,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.730",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625958,1745319033739,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.739",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625959,1745319033750,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.750",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625960,1745319033759,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.759",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625961,1745319033770,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.770",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625962,1745319033779,"fUST",-504.30502543,0.00021917,2,"2025-04-22T10:50:33.779",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625963,1745319033790,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.790",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625964,1745319033799,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.799",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625965,1745319033810,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.810",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625966,1745319033820,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.820",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625967,1745319033831,"fUST",-505.9188295,0.00021917,2,"2025-04-22T10:50:33.831",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625968,1745319033840,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.840",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625969,1745319033850,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.850",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625970,1745319033860,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.860",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625971,1745319033870,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.870",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625972,1745319033880,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.880",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625973,1745319033890,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.890",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625974,1745319033900,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.900",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625975,1745319033910,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.910",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625976,1745319033920,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.920",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625977,1745319033930,"fUST",-507.00802912,0.00021917,2,"2025-04-22T10:50:33.930",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625978,1745319033940,"fUST",-502.2314393,0.00021917,2,"2025-04-22T10:50:33.940",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625979,1745319033951,"fUST",-502.88738888,0.00021917,2,"2025-04-22T10:50:33.951",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625980,1745319033961,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.961",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625981,1745319033970,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.970",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625982,1745319033981,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:33.981",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625983,1745319033991,"fUST",-245.04110683,0.00021917,2,"2025-04-22T10:50:33.991",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625984,1745319034001,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.001",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625985,1745319034012,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.012",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625986,1745319034021,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.021",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625987,1745319034032,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.032",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625988,1745319034042,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.042",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625989,1745319034051,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.051",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625990,1745319034062,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.062",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625991,1745319034071,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.071",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625992,1745319034081,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.081",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625993,1745319034091,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.091",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625994,1745319034100,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.100",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625995,1745319034110,"fUST",-706.5,0.00021917,2,"2025-04-22T10:50:34.110",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625996,1745319034120,"fUST",-596.18538446,0.00021917,2,"2025-04-22T10:50:34.120",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625997,1745319034130,"fUST",-909.38,0.00021917,2,"2025-04-22T10:50:34.130",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625998,1745319034139,"fUST",-808.1,0.00021917,2,"2025-04-22T10:50:34.139",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358625999,1745319034149,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.149",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626000,1745319034159,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.159",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626001,1745319034172,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.172",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626002,1745319034186,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.186",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626003,1745319034196,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.196",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626004,1745319034207,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.207",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626005,1745319034218,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.218",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626006,1745319034228,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.228",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626007,1745319034238,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.238",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626008,1745319034251,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.251",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626009,1745319034262,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.262",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626010,1745319034272,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.272",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626011,1745319034282,"fUST",-515.64641614,0.00021917,2,"2025-04-22T10:50:34.282",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626012,1745319034292,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.292",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626013,1745319034302,"fUST",-880.34,0.00021917,2,"2025-04-22T10:50:34.302",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626014,1745319034312,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.312",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626015,1745319034322,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.322",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626016,1745319034332,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.332",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626017,1745319034343,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.343",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626018,1745319034353,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.353",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626019,1745319034363,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.363",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626020,1745319034373,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.373",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626021,1745319034383,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.383",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626022,1745319034393,"fUST",-160.0,0.00021917,2,"2025-04-22T10:50:34.393",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626023,1745319034403,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.403",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626024,1745319034414,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.414",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626025,1745319034424,"fUST",-1251.51,0.00021917,2,"2025-04-22T10:50:34.424",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626026,1745319034435,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.435",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626027,1745319034444,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.444",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626028,1745319034454,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.454",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626029,1745319034464,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.464",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626030,1745319034474,"fUST",-729.8,0.00021917,2,"2025-04-22T10:50:34.474",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626031,1745319034485,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.485",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626032,1745319034495,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.495",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626033,1745319034504,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.504",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626034,1745319034514,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.514",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626035,1745319034528,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.528",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626036,1745319034537,"fUST",-482.82358185,0.00021917,2,"2025-04-22T10:50:34.537",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626037,1745319034547,"fUST",-895.84,0.00021917,2,"2025-04-22T10:50:34.547",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626038,1745319034560,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.560",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626039,1745319034570,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.570",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626040,1745319034579,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.579",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626041,1745319034589,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.589",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626042,1745319034599,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.599",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626043,1745319034609,"fUST",-509.09578497,0.00021917,2,"2025-04-22T10:50:34.609",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626044,1745319034618,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.618",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626045,1745319034628,"fUST",-617.88511885,0.00021917,2,"2025-04-22T10:50:34.628",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626046,1745319034638,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.638",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626047,1745319034647,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.647",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626048,1745319034657,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.657",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626049,1745319034667,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.667",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626050,1745319034677,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.677",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626051,1745319034686,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.686",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626052,1745319034696,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.696",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626053,1745319034705,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.705",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626054,1745319034715,"fUST",-520.51838395,0.00021917,2,"2025-04-22T10:50:34.715",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626055,1745319034724,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.724",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626056,1745319034735,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.735",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626057,1745319034745,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.745",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626058,1745319034755,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.755",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626059,1745319034764,"fUST",-667.67,0.00021917,2,"2025-04-22T10:50:34.764",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626060,1745319034774,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.774",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626061,1745319034784,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.784",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626062,1745319034793,"fUST",-312.96578514,0.00021917,2,"2025-04-22T10:50:34.793",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626063,1745319034803,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.803",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626064,1745319034812,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.812",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626065,1745319034822,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.822",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626066,1745319034833,"fUST",-506.15298993,0.00021917,2,"2025-04-22T10:50:34.833",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626067,1745319034842,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.842",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626068,1745319034852,"fUST",-1815.99,0.00021917,2,"2025-04-22T10:50:34.852",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626069,1745319034861,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.861",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626070,1745319034871,"fUST",-505.19616564,0.00021917,2,"2025-04-22T10:50:34.871",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626071,1745319034881,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.881",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626072,1745319034891,"fUST",-773.77,0.00021917,2,"2025-04-22T10:50:34.891",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626073,1745319034900,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.900",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626074,1745319034910,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.910",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626075,1745319034920,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.920",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626076,1745319034929,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.929",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626077,1745319034939,"fUST",-504.87985386,0.00021917,2,"2025-04-22T10:50:34.939",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626078,1745319034948,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.948",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626079,1745319034958,"fUST",-4119.16,0.00021917,2,"2025-04-22T10:50:34.958",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626080,1745319034968,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:34.968",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626081,1745319035134,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.134",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626082,1745319035145,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.145",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626083,1745319035155,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.155",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626084,1745319035165,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.165",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626085,1745319035180,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.180",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626086,1745319035189,"fUST",-686.89,0.00021917,2,"2025-04-22T10:50:35.189",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626087,1745319035199,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.199",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626088,1745319035209,"fUST",-553.58,0.00021917,2,"2025-04-22T10:50:35.209",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626089,1745319035219,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.219",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626090,1745319035229,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.229",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626091,1745319035238,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.238",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626092,1745319035249,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.249",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626093,1745319035259,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.259",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626094,1745319035269,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.269",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626095,1745319035278,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.278",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626096,1745319035288,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.288",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626097,1745319035298,"fUST",-510.60520705,0.00021917,2,"2025-04-22T10:50:35.298",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626098,1745319035308,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.308",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626099,1745319035317,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.317",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626100,1745319035327,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.327",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626101,1745319035337,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.337",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626102,1745319035347,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.347",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626103,1745319035356,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.356",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626104,1745319035366,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.366",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626105,1745319035376,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.376",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626106,1745319035386,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.386",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626107,1745319035395,"fUST",-561.78,0.00021917,2,"2025-04-22T10:50:35.395",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626108,1745319035405,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.405",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626109,1745319035415,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.415",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626110,1745319035425,"fUST",-179.84101671,0.00021917,2,"2025-04-22T10:50:35.425",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626111,1745319035434,"fUST",-12741.58,0.00021917,2,"2025-04-22T10:50:35.434",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626112,1745319035444,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.444",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626113,1745319035454,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.454",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626114,1745319035464,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.464",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626115,1745319035473,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.473",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626116,1745319035483,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.483",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626117,1745319035493,"fUST",-862.68,0.00021917,2,"2025-04-22T10:50:35.493",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626118,1745319035502,"fUST",-4045.23,0.00021917,2,"2025-04-22T10:50:35.502",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626119,1745319035512,"fUST",-643.7,0.00021917,2,"2025-04-22T10:50:35.512",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626120,1745319035522,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.522",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626121,1745319035532,"fUST",-505.60450518,0.00021917,2,"2025-04-22T10:50:35.532",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626122,1745319035542,"fUST",-514.36597136,0.00021917,2,"2025-04-22T10:50:35.542",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626123,1745319035551,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.551",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626124,1745319035561,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.561",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626125,1745319035571,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.571",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626126,1745319035582,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.582",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626127,1745319035592,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.592",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626128,1745319035601,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.601",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626129,1745319035611,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.611",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626130,1745319035620,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.620",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626131,1745319035630,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.630",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626132,1745319035640,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.640",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626133,1745319035651,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.651",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626134,1745319035660,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.660",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626135,1745319035670,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.670",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626136,1745319035679,"fUST",-756.19,0.00021917,2,"2025-04-22T10:50:35.679",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626137,1745319035689,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.689",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626138,1745319035698,"fUST",-419.8076554,0.00021917,2,"2025-04-22T10:50:35.698",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626139,1745319035708,"fUST",-506.67288113,0.00021917,2,"2025-04-22T10:50:35.708",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626140,1745319035717,"fUST",-501.62148324,0.00021917,2,"2025-04-22T10:50:35.717",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626141,1745319035727,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.727",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626142,1745319035737,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.737",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626143,1745319035746,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.746",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626144,1745319035757,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.757",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626145,1745319035766,"fUST",-504.13450546,0.00021917,2,"2025-04-22T10:50:35.766",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626146,1745319035776,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.776",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626147,1745319035786,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.786",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626148,1745319035796,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.796",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626149,1745319035805,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.805",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626150,1745319035815,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.815",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626151,1745319035824,"fUST",-346.58756608,0.00021917,2,"2025-04-22T10:50:35.824",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626152,1745319035834,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.834",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626153,1745319035843,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.843",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626154,1745319035853,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.853",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626155,1745319035863,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.863",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626156,1745319035873,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.873",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626157,1745319035882,"fUST",-800.34,0.00021917,2,"2025-04-22T10:50:35.882",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626158,1745319035891,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.891",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626159,1745319035902,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.902",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626160,1745319035911,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.911",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626161,1745319035921,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.921",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626162,1745319035931,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.931",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626163,1745319035940,"fUST",-601.33,0.00021917,2,"2025-04-22T10:50:35.940",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626164,1745319035950,"fUST",-2076.86,0.00021917,2,"2025-04-22T10:50:35.950",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626165,1745319035959,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.959",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626166,1745319035969,"fUST",-683.13,0.00021917,2,"2025-04-22T10:50:35.969",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626167,1745319035978,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.978",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626168,1745319035988,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.988",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626169,1745319035998,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:35.998",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626170,1745319036009,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.009",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626171,1745319036018,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.018",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626172,1745319036027,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.027",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626173,1745319036037,"fUST",-307.76390784,0.00021917,2,"2025-04-22T10:50:36.037",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626174,1745319036046,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.046",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626175,1745319036056,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.056",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626176,1745319036065,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.065",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626177,1745319036075,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.075",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626178,1745319036085,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.085",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626179,1745319036095,"fUST",-607.15538036,0.00021917,2,"2025-04-22T10:50:36.095",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626180,1745319036104,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.104",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626181,1745319036114,"fUST",-504.93828522,0.00021917,2,"2025-04-22T10:50:36.114",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626182,1745319036124,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.124",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626183,1745319036133,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.133",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626184,1745319036142,"fUST",-808.24,0.00021917,2,"2025-04-22T10:50:36.142",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626185,1745319036152,"fUST",-575.63,0.00021917,2,"2025-04-22T10:50:36.152",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626186,1745319036161,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.161",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626187,1745319036171,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.171",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626188,1745319036183,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.183",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626189,1745319036193,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.193",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626190,1745319036203,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.203",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626191,1745319036212,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.212",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626192,1745319036223,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.223",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626193,1745319036234,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.234",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626194,1745319036243,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.243",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626195,1745319036254,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.254",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626196,1745319036264,"fUST",-508.14850248,0.00021917,2,"2025-04-22T10:50:36.264",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626197,1745319036274,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.274",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626198,1745319036283,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.283",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626199,1745319036292,"fUST",-3747.81,0.00021917,2,"2025-04-22T10:50:36.292",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626200,1745319036302,"fUST",-2166.03,0.00021917,2,"2025-04-22T10:50:36.302",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626201,1745319036311,"fUST",-639.58,0.00021917,2,"2025-04-22T10:50:36.311",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626202,1745319036321,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.321",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626203,1745319036331,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.331",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626204,1745319036341,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.341",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626205,1745319036352,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.352",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626206,1745319036362,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.362",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626207,1745319036372,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.372",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626208,1745319036381,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.381",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626209,1745319036391,"fUST",-626.00667739,0.00021917,2,"2025-04-22T10:50:36.391",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626210,1745319036412,"fUST",-6531.08332261,0.00021917,2,"2025-04-22T10:50:36.412",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626211,1745319036422,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.422",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626212,1745319036431,"fUST",-518.97,0.00021917,2,"2025-04-22T10:50:36.431",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626213,1745319036441,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.441",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626214,1745319036450,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.450",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626215,1745319036460,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.460",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626216,1745319036470,"fUST",-594.60252712,0.00021917,2,"2025-04-22T10:50:36.470",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626217,1745319036479,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.479",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626218,1745319036489,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.489",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626219,1745319036499,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:36.499",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626220,1745319036509,"fUST",-142.63326017,0.00021917,2,"2025-04-22T10:50:36.509",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626239,1745319038796,"fUST",-357.36673983,0.00021917,2,"2025-04-22T10:50:38.796",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626241,1745319038806,"fUST",-103.40260067,0.00021917,2,"2025-04-22T10:50:38.806",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626252,1745319038906,"fUST",-396.59739933,0.00021917,2,"2025-04-22T10:50:38.906",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626254,1745319038916,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:38.916",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626256,1745319038925,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:38.925",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626258,1745319038935,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:38.935",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626260,1745319038944,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:38.944",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626262,1745319038954,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:38.954",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626264,1745319038963,"fUST",-502.64809789,0.00021917,2,"2025-04-22T10:50:38.963",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626266,1745319038972,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:38.972",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626268,1745319038982,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:38.982",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626270,1745319038992,"fUST",-718.58,0.00021917,2,"2025-04-22T10:50:38.992",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626273,1745319039001,"fUST",-753.89,0.00021917,2,"2025-04-22T10:50:39.001",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626276,1745319039010,"fUST",-840.59,0.00021917,2,"2025-04-22T10:50:39.010",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626279,1745319039020,"fUST",-518.64295893,0.00021917,2,"2025-04-22T10:50:39.020",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626281,1745319039029,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:39.029",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626283,1745319039039,"fUST",-1092.14,0.00021917,2,"2025-04-22T10:50:39.039",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626285,1745319039048,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:39.048",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626287,1745319039058,"fUST",-1418.59,0.00021917,2,"2025-04-22T10:50:39.058",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626289,1745319039067,"fUST",-917.88,0.00021917,2,"2025-04-22T10:50:39.067",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626291,1745319039077,"fUST",-505.83053092,0.00021917,2,"2025-04-22T10:50:39.077",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626294,1745319039087,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:39.087",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626296,1745319039096,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:39.096",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626298,1745319039106,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:39.106",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626300,1745319039115,"fUST",-537.91,0.00021917,2,"2025-04-22T10:50:39.115",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626302,1745319039124,"fUST",-208.84989201,0.00021917,2,"2025-04-22T10:50:39.124",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626304,1745319039134,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:39.134",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626306,1745319039143,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:39.143",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626308,1745319039152,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:39.152",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626310,1745319039162,"fUST",-770.62,0.00021917,2,"2025-04-22T10:50:39.162",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626312,1745319039172,"fUST",-222.91527007,0.00021917,2,"2025-04-22T10:50:39.172",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626314,1745319039185,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:39.185",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626316,1745319039194,"fUST",-2319.14,0.00021917,2,"2025-04-22T10:50:39.194",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626318,1745319039204,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:39.204",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626320,1745319039215,"fUST",-733.11,0.00021917,2,"2025-04-22T10:50:39.215",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626322,1745319039225,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:39.225",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626324,1745319039235,"fUST",-528.27,0.00021917,2,"2025-04-22T10:50:39.235",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626326,1745319039244,"fUST",-669.19,0.00021917,2,"2025-04-22T10:50:39.244",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626328,1745319039257,"fUST",-4855.79,0.00021917,2,"2025-04-22T10:50:39.257",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626330,1745319039266,"fUST",-376.94045374,0.00021917,2,"2025-04-22T10:50:39.266",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626332,1745319039275,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:39.275",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626334,1745319039285,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:39.285",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626336,1745319039294,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:39.294",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626338,1745319039303,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:39.303",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626340,1745319039312,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:39.312",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626342,1745319039322,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:39.322",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626344,1745319039331,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:39.331",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626346,1745319039340,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:39.340",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626348,1745319039349,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:39.349",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626350,1745319039358,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:39.358",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626352,1745319039367,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:39.367",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626354,1745319039376,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:39.376",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626356,1745319039385,"fUST",-500.0,0.00021917,2,"2025-04-22T10:50:39.385",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626358,1745319039394,"fUST",-536.9,0.00021917,2,"2025-04-22T10:50:39.394",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626360,1745319039404,"fUST",-416.27619749,0.00021917,2,"2025-04-22T10:50:39.404",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626361,1745319039413,"fUST",-556.29594553,0.00021918,2,"2025-04-22T10:50:39.413",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626364,1745319039423,"fUST",-187.308725,0.00021918,2,"2025-04-22T10:50:39.423",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626366,1745319039433,"fUST",-500.0,0.00021918,2,"2025-04-22T10:50:39.433",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626368,1745319039442,"fUST",-500.0,0.00021918,2,"2025-04-22T10:50:39.442",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626370,1745319039452,"fUST",-202.55607985,0.00021918,2,"2025-04-22T10:50:39.452",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626372,1745319039461,"fUST",-1168.14688453,0.00022091,2,"2025-04-22T10:50:39.461",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626374,1745319039471,"fUST",-207.4,0.00022115,2,"2025-04-22T10:50:39.471",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626376,1745319039481,"fUST",-454.14778841,0.0002219,2,"2025-04-22T10:50:39.481",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626378,1745319039491,"fUST",-500.0,0.0002219,2,"2025-04-22T10:50:39.491",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626380,1745319039501,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.501",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626381,1745319039511,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.511",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626384,1745319039521,"fUST",-603.84945471,0.00022191,2,"2025-04-22T10:50:39.521",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626386,1745319039530,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.530",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626388,1745319039539,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.539",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626390,1745319039549,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.549",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626392,1745319039559,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.559",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626394,1745319039568,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.568",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626396,1745319039578,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.578",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626397,1745319039587,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.587",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626399,1745319039597,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.597",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626401,1745319039607,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.607",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626404,1745319039617,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.617",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626406,1745319039626,"fUST",-287.57593138,0.00022191,2,"2025-04-22T10:50:39.626",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626408,1745319039636,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.636",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626409,1745319039645,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.645",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626411,1745319039655,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.655",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626413,1745319039665,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.665",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626416,1745319039675,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.675",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626418,1745319039685,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.685",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626419,1745319039694,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.694",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626422,1745319039705,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.705",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626424,1745319039715,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.715",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626426,1745319039724,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.724",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626428,1745319039734,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.734",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626430,1745319039746,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.746",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626432,1745319039755,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.755",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626434,1745319039765,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.765",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626436,1745319039774,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.774",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626437,1745319039783,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.783",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626439,1745319039793,"fUST",-523.20447247,0.00022191,2,"2025-04-22T10:50:39.793",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626442,1745319039803,"fUST",-382.51805932,0.00022191,2,"2025-04-22T10:50:39.803",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626443,1745319039812,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.812",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626445,1745319039822,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.822",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626447,1745319039832,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.832",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626449,1745319039841,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.841",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626451,1745319039851,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.851",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626453,1745319039861,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.861",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626455,1745319039872,"fUST",-506.02875352,0.00022191,2,"2025-04-22T10:50:39.872",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626457,1745319039881,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.881",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626460,1745319039892,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.892",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626461,1745319039902,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.902",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626463,1745319039912,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.912",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626465,1745319039921,"fUST",-504.0497179,0.00022191,2,"2025-04-22T10:50:39.921",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626467,1745319039931,"fUST",-501.38088519,0.00022191,2,"2025-04-22T10:50:39.931",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626468,1745319039941,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.941",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626469,1745319039951,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.951",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626470,1745319039961,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.961",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626471,1745319039971,"fUST",-168.82536935,0.00022191,2,"2025-04-22T10:50:39.971",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626472,1745319039980,"fUST",-275.1624082,0.00022191,2,"2025-04-22T10:50:39.980",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626473,1745319039992,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:39.992",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626474,1745319040002,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.002",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626475,1745319040012,"fUST",-505.91567899,0.00022191,2,"2025-04-22T10:50:40.012",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626476,1745319040023,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.023",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626477,1745319040032,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.032",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626478,1745319040042,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.042",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626479,1745319040052,"fUST",-509.74709096,0.00022191,2,"2025-04-22T10:50:40.052",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626480,1745319040063,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.063",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626481,1745319040073,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.073",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626482,1745319040084,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.084",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626484,1745319040093,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.093",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626485,1745319040103,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.103",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626487,1745319040113,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.113",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626489,1745319040122,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.122",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626491,1745319040133,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.133",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626493,1745319040143,"fUST",-535.26791382,0.00022191,2,"2025-04-22T10:50:40.143",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626495,1745319040153,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.153",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626497,1745319040163,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.163",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626499,1745319040174,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.174",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626501,1745319040186,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.186",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626503,1745319040195,"fUST",-505.78060391,0.00022191,2,"2025-04-22T10:50:40.195",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626505,1745319040205,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.205",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626507,1745319040215,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.215",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626509,1745319040224,"fUST",-506.84371616,0.00022191,2,"2025-04-22T10:50:40.224",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626511,1745319040233,"fUST",-507.97323592,0.00022191,2,"2025-04-22T10:50:40.233",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626513,1745319040248,"fUST",-503.60095125,0.00022191,2,"2025-04-22T10:50:40.248",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626515,1745319040259,"fUST",-507.4206178,0.00022191,2,"2025-04-22T10:50:40.259",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626517,1745319040270,"fUST",-512.60532212,0.00022191,2,"2025-04-22T10:50:40.270",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626519,1745319040280,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.280",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626521,1745319040289,"fUST",-504.85585092,0.00022191,2,"2025-04-22T10:50:40.289",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626523,1745319040299,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.299",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626525,1745319040309,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.309",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626527,1745319040319,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.319",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626529,1745319040330,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.330",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626531,1745319040339,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.339",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626533,1745319040348,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.348",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626535,1745319040358,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.358",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626537,1745319040367,"fUST",-531.61128049,0.00022191,2,"2025-04-22T10:50:40.367",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626540,1745319040376,"fUST",-502.38013621,0.00022191,2,"2025-04-22T10:50:40.376",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626543,1745319040387,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.387",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626546,1745319040396,"fUST",-508.05513155,0.00022191,2,"2025-04-22T10:50:40.396",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626549,1745319040406,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.406",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626553,1745319040416,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.416",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626555,1745319040428,"fUST",-508.2532742,0.00022191,2,"2025-04-22T10:50:40.428",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626557,1745319040437,"fUST",-179.47096965,0.00022191,2,"2025-04-22T10:50:40.437",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626559,1745319040447,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.447",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626561,1745319040456,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.456",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626563,1745319040466,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.466",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626565,1745319040476,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.476",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626567,1745319040485,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.485",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626569,1745319040495,"fUST",-706.5,0.00022191,2,"2025-04-22T10:50:40.495",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626571,1745319040504,"fUST",-909.38,0.00022191,2,"2025-04-22T10:50:40.504",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626573,1745319040514,"fUST",-808.1,0.00022191,2,"2025-04-22T10:50:40.514",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626575,1745319040524,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.524",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626577,1745319040534,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.534",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626579,1745319040543,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.543",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626596,1745319040689,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.689",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626598,1745319040700,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.700",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626600,1745319040710,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.710",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626602,1745319040720,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.720",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626604,1745319040730,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.730",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626606,1745319040740,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.740",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626608,1745319040750,"fUST",-540.14215305,0.00022191,2,"2025-04-22T10:50:40.750",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626610,1745319040760,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.760",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626612,1745319040770,"fUST",-880.34,0.00022191,2,"2025-04-22T10:50:40.770",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626614,1745319040779,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.779",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626616,1745319040788,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.788",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626618,1745319040798,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.798",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626620,1745319040808,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.808",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626622,1745319040819,"fUST",-507.21516964,0.00022191,2,"2025-04-22T10:50:40.819",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626624,1745319040828,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.828",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626626,1745319040838,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.838",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626628,1745319040848,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.848",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626630,1745319040857,"fUST",-215.3188331,0.00022191,2,"2025-04-22T10:50:40.857",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626632,1745319040866,"fUST",-230.31145335,0.00022191,2,"2025-04-22T10:50:40.866",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626634,1745319040875,"fUST",-1251.51,0.00022191,2,"2025-04-22T10:50:40.875",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626636,1745319040885,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.885",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626638,1745319040895,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.895",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626640,1745319040904,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.904",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626642,1745319040913,"fUST",-729.8,0.00022191,2,"2025-04-22T10:50:40.913",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626644,1745319040923,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.923",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626646,1745319040932,"fUST",-508.20152519,0.00022191,2,"2025-04-22T10:50:40.932",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626648,1745319040942,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.942",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626650,1745319040951,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.951",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626652,1745319040961,"fUST",-508.50755729,0.00022191,2,"2025-04-22T10:50:40.961",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626654,1745319040970,"fUST",-895.84,0.00022191,2,"2025-04-22T10:50:40.970",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626656,1745319040980,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.980",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626658,1745319040989,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.989",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626660,1745319040998,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:40.998",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626662,1745319041008,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.008",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626664,1745319041017,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.017",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626666,1745319041026,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.026",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626668,1745319041036,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.036",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626670,1745319041046,"fUST",-312.81929572,0.00022191,2,"2025-04-22T10:50:41.046",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626672,1745319041055,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.055",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626674,1745319041064,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.064",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626676,1745319041073,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.073",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626678,1745319041083,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.083",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626680,1745319041092,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.092",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626682,1745319041101,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.101",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626684,1745319041111,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.111",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626686,1745319041120,"fUST",-667.67,0.00022191,2,"2025-04-22T10:50:41.120",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626688,1745319041130,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.130",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626690,1745319041139,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.139",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626692,1745319041149,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.149",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626694,1745319041158,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.158",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626696,1745319041169,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.169",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626698,1745319041182,"fUST",-1815.99,0.00022191,2,"2025-04-22T10:50:41.182",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626700,1745319041191,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.191",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626702,1745319041200,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.200",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626704,1745319041209,"fUST",-773.77,0.00022191,2,"2025-04-22T10:50:41.209",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626706,1745319041219,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.219",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626708,1745319041228,"fUST",-510.78469425,0.00022191,2,"2025-04-22T10:50:41.228",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626710,1745319041238,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.238",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626712,1745319041248,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.248",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626714,1745319041259,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.259",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626716,1745319041269,"fUST",-4119.16,0.00022191,2,"2025-04-22T10:50:41.269",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626718,1745319041279,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.279",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626720,1745319041288,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.288",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626722,1745319041297,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.297",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626724,1745319041307,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.307",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626726,1745319041317,"fUST",-686.89,0.00022191,2,"2025-04-22T10:50:41.317",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626729,1745319041326,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.326",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626731,1745319041336,"fUST",-553.58,0.00022191,2,"2025-04-22T10:50:41.336",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626733,1745319041346,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.346",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626735,1745319041356,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.356",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626737,1745319041365,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.365",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626740,1745319041375,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.375",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626742,1745319041384,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.384",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626744,1745319041394,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.394",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626746,1745319041403,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.403",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626748,1745319041413,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.413",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626750,1745319041423,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.423",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626752,1745319041432,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.432",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626754,1745319041441,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.441",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626756,1745319041451,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.451",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626759,1745319041461,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.461",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626761,1745319041471,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.471",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626763,1745319041481,"fUST",-561.78,0.00022191,2,"2025-04-22T10:50:41.481",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626765,1745319041491,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.491",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626767,1745319041500,"fUST",-611.09716728,0.00022191,2,"2025-04-22T10:50:41.500",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626769,1745319041510,"fUST",-12741.58,0.00022191,2,"2025-04-22T10:50:41.510",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626771,1745319041519,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.519",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626773,1745319041529,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.529",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626774,1745319041538,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.538",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626776,1745319041547,"fUST",-862.68,0.00022191,2,"2025-04-22T10:50:41.547",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626779,1745319041558,"fUST",-4045.23,0.00022191,2,"2025-04-22T10:50:41.558",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626781,1745319041567,"fUST",-643.7,0.00022191,2,"2025-04-22T10:50:41.567",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626783,1745319041576,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.576",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626784,1745319041587,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.587",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626786,1745319041598,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.598",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626788,1745319041607,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.607",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626790,1745319041617,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.617",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626792,1745319041627,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.627",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626794,1745319041636,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.636",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626796,1745319041645,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.645",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626798,1745319041655,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.655",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626800,1745319041665,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.665",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626802,1745319041676,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.676",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626804,1745319041686,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.686",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626806,1745319041695,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.695",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626808,1745319041706,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.706",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626810,1745319041716,"fUST",-756.19,0.00022191,2,"2025-04-22T10:50:41.716",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626812,1745319041726,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.726",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626814,1745319041736,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.736",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626817,1745319041758,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.758",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626820,1745319041770,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.770",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626822,1745319041781,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.781",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626824,1745319041791,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.791",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626825,1745319041802,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.802",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626826,1745319041813,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.813",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626827,1745319041825,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.825",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626828,1745319041837,"fUST",-513.8042842,0.00022191,2,"2025-04-22T10:50:41.837",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626829,1745319041847,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.847",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626830,1745319041858,"fUST",-506.42199182,0.00022191,2,"2025-04-22T10:50:41.858",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626831,1745319041868,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.868",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626832,1745319041878,"fUST",-503.01087975,0.00022191,2,"2025-04-22T10:50:41.878",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626833,1745319041888,"fUST",-800.34,0.00022191,2,"2025-04-22T10:50:41.888",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626834,1745319041898,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.898",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626835,1745319041908,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.908",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626836,1745319041919,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.919",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626837,1745319041929,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.929",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626839,1745319041940,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.940",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626840,1745319041950,"fUST",-601.33,0.00022191,2,"2025-04-22T10:50:41.950",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626842,1745319041960,"fUST",-2076.86,0.00022191,2,"2025-04-22T10:50:41.960",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626844,1745319041970,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.970",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626846,1745319041980,"fUST",-683.13,0.00022191,2,"2025-04-22T10:50:41.980",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626848,1745319041990,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:41.990",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626850,1745319042000,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.000",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626852,1745319042010,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.010",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626855,1745319042021,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.021",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626857,1745319042031,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.031",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626859,1745319042041,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.041",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626861,1745319042051,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.051",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626863,1745319042061,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.061",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626865,1745319042070,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.070",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626867,1745319042080,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.080",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626869,1745319042089,"fUST",-511.36978772,0.00022191,2,"2025-04-22T10:50:42.089",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626871,1745319042099,"fUST",-503.11,0.00022191,2,"2025-04-22T10:50:42.099",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626873,1745319042110,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.110",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626875,1745319042120,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.120",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626877,1745319042130,"fUST",-808.24,0.00022191,2,"2025-04-22T10:50:42.130",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626879,1745319042140,"fUST",-575.63,0.00022191,2,"2025-04-22T10:50:42.140",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626881,1745319042149,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.149",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626883,1745319042159,"fUST",-403.98468026,0.00022191,2,"2025-04-22T10:50:42.159",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626885,1745319042169,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.169",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626887,1745319042183,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.183",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626889,1745319042193,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.193",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626891,1745319042203,"fUST",-3747.81,0.00022191,2,"2025-04-22T10:50:42.203",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626893,1745319042213,"fUST",-2166.03,0.00022191,2,"2025-04-22T10:50:42.213",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626895,1745319042224,"fUST",-639.58,0.00022191,2,"2025-04-22T10:50:42.224",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626897,1745319042234,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.234",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626900,1745319042247,"fUST",-505.41638953,0.00022191,2,"2025-04-22T10:50:42.247",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626902,1745319042258,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.258",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626904,1745319042268,"fUST",-501.45618858,0.00022191,2,"2025-04-22T10:50:42.268",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626906,1745319042279,"fUST",-507.53538762,0.00022191,2,"2025-04-22T10:50:42.279",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626908,1745319042289,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.289",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626910,1745319042299,"fUST",-7157.09,0.00022191,2,"2025-04-22T10:50:42.299",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626912,1745319042309,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.309",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626914,1745319042321,"fUST",-518.97,0.00022191,2,"2025-04-22T10:50:42.321",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626916,1745319042331,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.331",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626918,1745319042341,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.341",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626920,1745319042351,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.351",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626922,1745319042361,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.361",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626925,1745319042376,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.376",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626927,1745319042386,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.386",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626929,1745319042397,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.397",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626931,1745319042407,"fUST",-601.39283171,0.00022191,2,"2025-04-22T10:50:42.407",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626933,1745319042416,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.416",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626935,1745319042426,"fUST",-522.72,0.00022191,2,"2025-04-22T10:50:42.426",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626937,1745319042436,"fUST",-565.8795484,0.00022191,2,"2025-04-22T10:50:42.436",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626939,1745319042447,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.447",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626941,1745319042456,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.456",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626943,1745319042467,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.467",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626945,1745319042477,"fUST",-718.58,0.00022191,2,"2025-04-22T10:50:42.477",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626947,1745319042486,"fUST",-753.89,0.00022191,2,"2025-04-22T10:50:42.486",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626949,1745319042496,"fUST",-840.59,0.00022191,2,"2025-04-22T10:50:42.496",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626951,1745319042506,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.506",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626954,1745319042516,"fUST",-1092.14,0.00022191,2,"2025-04-22T10:50:42.516",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626956,1745319042527,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.527",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626958,1745319042537,"fUST",-1418.59,0.00022191,2,"2025-04-22T10:50:42.537",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626960,1745319042550,"fUST",-917.88,0.00022191,2,"2025-04-22T10:50:42.550",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626962,1745319042560,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.560",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626964,1745319042570,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.570",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626966,1745319042580,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.580",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626968,1745319042590,"fUST",-537.91,0.00022191,2,"2025-04-22T10:50:42.590",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626970,1745319042601,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.601",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626972,1745319042611,"fUST",-770.62,0.00022191,2,"2025-04-22T10:50:42.611",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626975,1745319042621,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.621",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626977,1745319042631,"fUST",-2319.14,0.00022191,2,"2025-04-22T10:50:42.631",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626979,1745319042641,"fUST",-733.11,0.00022191,2,"2025-04-22T10:50:42.641",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626981,1745319042650,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.650",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626983,1745319042660,"fUST",-669.19,0.00022191,2,"2025-04-22T10:50:42.660",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626985,1745319042670,"fUST",-4855.79,0.00022191,2,"2025-04-22T10:50:42.670",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626987,1745319042681,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.681",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626989,1745319042691,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.691",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626991,1745319042701,"fUST",-506.20796331,0.00022191,2,"2025-04-22T10:50:42.701",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626993,1745319042711,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.711",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626995,1745319042721,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.721",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626997,1745319042731,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.731",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358626999,1745319042741,"fUST",-519.73,0.00022191,2,"2025-04-22T10:50:42.741",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627001,1745319042751,"fUST",-500.0,0.00022191,2,"2025-04-22T10:50:42.751",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627003,1745319042761,"fUST",-504.75374626,0.00022191,2,"2025-04-22T10:50:42.761",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627005,1745319042771,"fUST",-536.9,0.00022191,2,"2025-04-22T10:50:42.771",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627007,1745319042781,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:42.781",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627009,1745319042790,"fUST",-508.75298271,0.00022465,2,"2025-04-22T10:50:42.790",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627011,1745319042801,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:42.801",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627013,1745319042811,"fUST",-538.56567726,0.00022465,2,"2025-04-22T10:50:42.811",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627015,1745319042821,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:42.821",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627017,1745319042833,"fUST",-509.69792907,0.00022465,2,"2025-04-22T10:50:42.833",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627019,1745319042846,"fUST",-510.15633282,0.00022465,2,"2025-04-22T10:50:42.846",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627021,1745319042857,"fUST",-504.49679436,0.00022465,2,"2025-04-22T10:50:42.857",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627023,1745319042868,"fUST",-505.15293135,0.00022465,2,"2025-04-22T10:50:42.868",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627025,1745319042878,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:42.878",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627027,1745319042889,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:42.889",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627029,1745319042900,"fUST",-508.61115043,0.00022465,2,"2025-04-22T10:50:42.900",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627032,1745319042910,"fUST",-505.63434442,0.00022465,2,"2025-04-22T10:50:42.910",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627034,1745319042922,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:42.922",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627036,1745319042932,"fUST",-503.17929144,0.00022465,2,"2025-04-22T10:50:42.932",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627038,1745319042942,"fUST",-507.9154278,0.00022465,2,"2025-04-22T10:50:42.942",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627040,1745319042951,"fUST",-504.31044182,0.00022465,2,"2025-04-22T10:50:42.951",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627042,1745319042961,"fUST",-509.50091459,0.00022465,2,"2025-04-22T10:50:42.961",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627044,1745319042972,"fUST",-505.21503546,0.00022465,2,"2025-04-22T10:50:42.972",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627046,1745319042982,"fUST",-576.9479871,0.00022465,2,"2025-04-22T10:50:42.982",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627048,1745319042994,"fUST",-507.34212114,0.00022465,2,"2025-04-22T10:50:42.994",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627050,1745319043007,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.007",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627052,1745319043017,"fUST",-504.43194177,0.00022465,2,"2025-04-22T10:50:43.017",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627054,1745319043026,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.026",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627057,1745319043038,"fUST",-505.83683451,0.00022465,2,"2025-04-22T10:50:43.038",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627059,1745319043048,"fUST",-359.69593857,0.00022465,2,"2025-04-22T10:50:43.048",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627061,1745319043058,"fUST",-506.61284296,0.00022465,2,"2025-04-22T10:50:43.058",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627063,1745319043069,"fUST",-505.13774417,0.00022465,2,"2025-04-22T10:50:43.069",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627065,1745319043079,"fUST",-506.42709755,0.00022465,2,"2025-04-22T10:50:43.079",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627067,1745319043089,"fUST",-381.51659814,0.00022465,2,"2025-04-22T10:50:43.089",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627069,1745319043099,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.099",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627071,1745319043109,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.109",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627073,1745319043119,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.119",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627075,1745319043129,"fUST",-514.88,0.00022465,2,"2025-04-22T10:50:43.129",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627077,1745319043139,"fUST",-422.40639282,0.00022465,2,"2025-04-22T10:50:43.139",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627079,1745319043149,"fUST",-505.78013667,0.00022465,2,"2025-04-22T10:50:43.149",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627081,1745319043160,"fUST",-503.65716449,0.00022465,2,"2025-04-22T10:50:43.160",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627083,1745319043170,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.170",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627085,1745319043185,"fUST",-506.55800925,0.00022465,2,"2025-04-22T10:50:43.185",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627087,1745319043194,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.194",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627089,1745319043204,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.204",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627091,1745319043214,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.214",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627094,1745319043227,"fUST",-505.20070916,0.00022465,2,"2025-04-22T10:50:43.227",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627096,1745319043237,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.237",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627098,1745319043249,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.249",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627100,1745319043261,"fUST",-503.84856196,0.00022465,2,"2025-04-22T10:50:43.261",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627102,1745319043271,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.271",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627104,1745319043282,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.282",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627105,1745319043292,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.292",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627108,1745319043302,"fUST",-498.30765269,0.00022465,2,"2025-04-22T10:50:43.302",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627110,1745319043313,"fUST",-508.52421491,0.00022465,2,"2025-04-22T10:50:43.313",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627111,1745319043326,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.326",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627112,1745319043336,"fUST",-504.87030199,0.00022465,2,"2025-04-22T10:50:43.336",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627114,1745319043346,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.346",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627115,1745319043356,"fUST",-504.60597632,0.00022465,2,"2025-04-22T10:50:43.356",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627116,1745319043366,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.366",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627117,1745319043377,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.377",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627118,1745319043386,"fUST",-590.27382844,0.00022465,2,"2025-04-22T10:50:43.386",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627119,1745319043397,"fUST",-504.47166218,0.00022465,2,"2025-04-22T10:50:43.397",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627120,1745319043407,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.407",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627121,1745319043418,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.418",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627122,1745319043430,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.430",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627123,1745319043440,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.440",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627124,1745319043451,"fUST",-534.32,0.00022465,2,"2025-04-22T10:50:43.451",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627125,1745319043461,"fUST",-706.5,0.00022465,2,"2025-04-22T10:50:43.461",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627126,1745319043471,"fUST",-909.38,0.00022465,2,"2025-04-22T10:50:43.471",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627127,1745319043482,"fUST",-808.1,0.00022465,2,"2025-04-22T10:50:43.482",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627128,1745319043494,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.494",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627129,1745319043505,"fUST",-618.72216095,0.00022465,2,"2025-04-22T10:50:43.505",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627130,1745319043515,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.515",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627131,1745319043526,"fUST",-506.96874842,0.00022465,2,"2025-04-22T10:50:43.526",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627132,1745319043537,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.537",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627133,1745319043547,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.547",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627134,1745319043557,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.557",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627135,1745319043567,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.567",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627136,1745319043577,"fUST",-880.34,0.00022465,2,"2025-04-22T10:50:43.577",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627137,1745319043587,"fUST",-522.14488588,0.00022465,2,"2025-04-22T10:50:43.587",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627138,1745319043598,"fUST",-507.00241323,0.00022465,2,"2025-04-22T10:50:43.598",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627139,1745319043608,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.608",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627140,1745319043618,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.618",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627141,1745319043628,"fUST",-508.28880258,0.00022465,2,"2025-04-22T10:50:43.628",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627142,1745319043638,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.638",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627143,1745319043648,"fUST",-1251.51,0.00022465,2,"2025-04-22T10:50:43.648",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627144,1745319043658,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.658",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627145,1745319043669,"fUST",-510.00336931,0.00022465,2,"2025-04-22T10:50:43.669",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627146,1745319043678,"fUST",-729.8,0.00022465,2,"2025-04-22T10:50:43.678",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627147,1745319043688,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.688",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627148,1745319043698,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.698",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627149,1745319043708,"fUST",-895.84,0.00022465,2,"2025-04-22T10:50:43.708",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627150,1745319043717,"fUST",-173.14,0.00022465,2,"2025-04-22T10:50:43.717",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627151,1745319043727,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.727",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627152,1745319043737,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.737",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627153,1745319043749,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.749",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627154,1745319043759,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.759",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627155,1745319043769,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.769",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627157,1745319043956,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.956",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627158,1745319043988,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.988",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627159,1745319043999,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:43.999",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627160,1745319044011,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.011",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627161,1745319044021,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.021",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627162,1745319044031,"fUST",-503.71655457,0.00022465,2,"2025-04-22T10:50:44.031",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627163,1745319044041,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.041",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627164,1745319044051,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.051",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627165,1745319044061,"fUST",-667.67,0.00022465,2,"2025-04-22T10:50:44.061",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627166,1745319044071,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.071",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627167,1745319044081,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.081",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627168,1745319044091,"fUST",-507.46791763,0.00022465,2,"2025-04-22T10:50:44.091",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627169,1745319044101,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.101",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627170,1745319044111,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.111",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627171,1745319044121,"fUST",-1815.99,0.00022465,2,"2025-04-22T10:50:44.121",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627172,1745319044131,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.131",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627173,1745319044141,"fUST",-505.39175106,0.00022465,2,"2025-04-22T10:50:44.141",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627174,1745319044151,"fUST",-773.77,0.00022465,2,"2025-04-22T10:50:44.151",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627175,1745319044161,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.161",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627176,1745319044171,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.171",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627177,1745319044184,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.184",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627178,1745319044194,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.194",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627179,1745319044204,"fUST",-4119.16,0.00022465,2,"2025-04-22T10:50:44.204",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627180,1745319044214,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.214",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627181,1745319044224,"fUST",-166.66,0.00022465,2,"2025-04-22T10:50:44.224",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627182,1745319044234,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.234",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627183,1745319044244,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.244",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627184,1745319044257,"fUST",-686.89,0.00022465,2,"2025-04-22T10:50:44.257",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627185,1745319044268,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.268",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627186,1745319044278,"fUST",-553.58,0.00022465,2,"2025-04-22T10:50:44.278",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627187,1745319044292,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.292",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627188,1745319044304,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.304",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627189,1745319044314,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.314",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627190,1745319044324,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.324",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627191,1745319044335,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.335",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627192,1745319044345,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.345",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627193,1745319044354,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.354",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627194,1745319044364,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.364",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627195,1745319044374,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.374",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627196,1745319044384,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.384",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627197,1745319044393,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.393",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627198,1745319044403,"fUST",-561.78,0.00022465,2,"2025-04-22T10:50:44.403",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627199,1745319044412,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.412",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627200,1745319044423,"fUST",-12741.58,0.00022465,2,"2025-04-22T10:50:44.423",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627201,1745319044432,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.432",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627202,1745319044442,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.442",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627203,1745319044453,"fUST",-862.68,0.00022465,2,"2025-04-22T10:50:44.453",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627204,1745319044463,"fUST",-4045.23,0.00022465,2,"2025-04-22T10:50:44.463",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627205,1745319044473,"fUST",-643.7,0.00022465,2,"2025-04-22T10:50:44.473",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627206,1745319044484,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.484",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627207,1745319044494,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.494",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627208,1745319044509,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.509",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627209,1745319044519,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.519",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627210,1745319044530,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.530",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627211,1745319044540,"fUST",-505.88558467,0.00022465,2,"2025-04-22T10:50:44.540",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627212,1745319044550,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.550",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627213,1745319044560,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.560",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627214,1745319044570,"fUST",-538.10503854,0.00022465,2,"2025-04-22T10:50:44.570",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627215,1745319044580,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.580",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627216,1745319044590,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.590",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627217,1745319044600,"fUST",-756.19,0.00022465,2,"2025-04-22T10:50:44.600",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627218,1745319044610,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.610",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627219,1745319044620,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.620",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627220,1745319044630,"fUST",-509.03962781,0.00022465,2,"2025-04-22T10:50:44.630",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627221,1745319044640,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.640",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627222,1745319044650,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.650",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627223,1745319044660,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.660",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627224,1745319044671,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.671",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627225,1745319044681,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.681",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627226,1745319044691,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.691",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627227,1745319044701,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.701",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627228,1745319044711,"fUST",-800.34,0.00022465,2,"2025-04-22T10:50:44.711",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627229,1745319044721,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.721",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627230,1745319044731,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.731",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627231,1745319044741,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.741",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627232,1745319044752,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.752",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627233,1745319044763,"fUST",-502.77771561,0.00022465,2,"2025-04-22T10:50:44.763",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627234,1745319044773,"fUST",-601.33,0.00022465,2,"2025-04-22T10:50:44.773",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627236,1745319044783,"fUST",-2076.86,0.00022465,2,"2025-04-22T10:50:44.783",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627237,1745319044794,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.794",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627239,1745319044804,"fUST",-683.13,0.00022465,2,"2025-04-22T10:50:44.804",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627240,1745319044814,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.814",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627242,1745319044824,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.824",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627243,1745319044834,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.834",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627244,1745319044844,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.844",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627245,1745319044854,"fUST",-504.29370755,0.00022465,2,"2025-04-22T10:50:44.854",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627246,1745319044865,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.865",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627247,1745319044875,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.875",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627248,1745319044885,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.885",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627249,1745319044896,"fUST",-808.24,0.00022465,2,"2025-04-22T10:50:44.896",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627250,1745319044906,"fUST",-575.63,0.00022465,2,"2025-04-22T10:50:44.906",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627251,1745319044916,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.916",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627252,1745319044926,"fUST",-420.4340713,0.00022465,2,"2025-04-22T10:50:44.926",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627253,1745319044936,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.936",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627254,1745319044946,"fUST",-3747.81,0.00022465,2,"2025-04-22T10:50:44.946",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627255,1745319044956,"fUST",-2166.03,0.00022465,2,"2025-04-22T10:50:44.956",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627256,1745319044966,"fUST",-639.58,0.00022465,2,"2025-04-22T10:50:44.966",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627257,1745319044976,"fUST",-7157.09,0.00022465,2,"2025-04-22T10:50:44.976",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627258,1745319044986,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:44.986",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627259,1745319044997,"fUST",-518.97,0.00022465,2,"2025-04-22T10:50:44.997",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627260,1745319045007,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:45.007",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627261,1745319045017,"fUST",-210.42,0.00022465,2,"2025-04-22T10:50:45.017",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627262,1745319045026,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:45.026",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627263,1745319045037,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:45.037",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627264,1745319045047,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:45.047",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627265,1745319045057,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:45.057",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627266,1745319045067,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:45.067",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627267,1745319045078,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:45.078",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627268,1745319045088,"fUST",-718.58,0.00022465,2,"2025-04-22T10:50:45.088",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627269,1745319045098,"fUST",-753.89,0.00022465,2,"2025-04-22T10:50:45.098",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627270,1745319045108,"fUST",-840.59,0.00022465,2,"2025-04-22T10:50:45.108",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627271,1745319045118,"fUST",-356.81285564,0.00022465,2,"2025-04-22T10:50:45.118",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627272,1745319045131,"fUST",-1092.14,0.00022465,2,"2025-04-22T10:50:45.131",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627273,1745319045141,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:45.141",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627274,1745319045151,"fUST",-1418.59,0.00022465,2,"2025-04-22T10:50:45.151",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627275,1745319045161,"fUST",-917.88,0.00022465,2,"2025-04-22T10:50:45.161",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627276,1745319045171,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:45.171",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627277,1745319045184,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:45.184",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627278,1745319045194,"fUST",-537.91,0.00022465,2,"2025-04-22T10:50:45.194",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627279,1745319045205,"fUST",-502.48401849,0.00022465,2,"2025-04-22T10:50:45.205",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627280,1745319045214,"fUST",-770.62,0.00022465,2,"2025-04-22T10:50:45.214",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627281,1745319045226,"fUST",-2319.14,0.00022465,2,"2025-04-22T10:50:45.226",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627282,1745319045236,"fUST",-733.11,0.00022465,2,"2025-04-22T10:50:45.236",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627283,1745319045246,"fUST",-669.19,0.00022465,2,"2025-04-22T10:50:45.246",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627284,1745319045256,"fUST",-4855.79,0.00022465,2,"2025-04-22T10:50:45.256",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627285,1745319045267,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:45.267",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627286,1745319045276,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:45.276",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627287,1745319045286,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:45.286",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627288,1745319045296,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:45.296",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627289,1745319045306,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:45.306",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627290,1745319045316,"fUST",-500.0,0.00022465,2,"2025-04-22T10:50:45.316",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627291,1745319045326,"fUST",-536.9,0.00022465,2,"2025-04-22T10:50:45.326",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627292,1745319045335,"fUST",-500.0,0.00022466,2,"2025-04-22T10:50:45.335",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627293,1745319045345,"fUST",-500.0,0.00022466,2,"2025-04-22T10:50:45.345",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627294,1745319045355,"fUST",-225.93953944,0.0002251,2,"2025-04-22T10:50:45.355",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627295,1745319045365,"fUST",-160.0,0.00022626,2,"2025-04-22T10:50:45.365",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627296,1745319045375,"fUST",-160.0,0.00022626,2,"2025-04-22T10:50:45.375",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627297,1745319045386,"fUST",-420.73667954,0.00022626,2,"2025-04-22T10:50:45.386",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627298,1745319045396,"fUST",-160.0,0.00022626,2,"2025-04-22T10:50:45.396",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627299,1745319045406,"fUST",-1762.59764014,0.00022626,2,"2025-04-22T10:50:45.406",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627300,1745319045416,"fUST",-160.0,0.00022626,2,"2025-04-22T10:50:45.416",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627301,1745319045425,"fUST",-160.0,0.00022626,2,"2025-04-22T10:50:45.425",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627302,1745319045436,"fUST",-729.16666667,0.00022626,2,"2025-04-22T10:50:45.436",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627303,1745319045446,"fUST",-500.0,0.00022629,2,"2025-04-22T10:50:45.446",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627304,1745319045456,"fUST",-12570.97479393,0.00022639,3,"2025-04-22T10:50:45.456",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627305,1745319045466,"fUST",-160.0,0.00022639,3,"2025-04-22T10:50:45.466",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627306,1745319045476,"fUST",-160.0,0.00022639,3,"2025-04-22T10:50:45.476",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627307,1745319045486,"fUST",-729.16666667,0.00022639,3,"2025-04-22T10:50:45.486",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627308,1745319045496,"fUST",-107908.07457454,0.00022639,2,"2025-04-22T10:50:45.496",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627309,1745319045507,"fUST",-43285.07402648,0.00022639,3,"2025-04-22T10:50:45.507",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627310,1745319045517,"fUST",-370000.0,0.00022639,2,"2025-04-22T10:50:45.517",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627311,1745319045527,"fUST",-151.0,0.00022639,7,"2025-04-22T10:50:45.527",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627312,1745319045537,"fUST",-151.0,0.00022639,7,"2025-04-22T10:50:45.537",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627313,1745319045547,"fUST",-151.0,0.00022639,7,"2025-04-22T10:50:45.547",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627314,1745319045557,"fUST",-151.0,0.00022639,7,"2025-04-22T10:50:45.557",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627315,1745319045567,"fUST",-151.377206,0.00022639,7,"2025-04-22T10:50:45.567",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627316,1745319045576,"fUST",-151.0,0.00022639,7,"2025-04-22T10:50:45.576",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627317,1745319045587,"fUST",-151.0,0.00022639,7,"2025-04-22T10:50:45.587",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627318,1745319045597,"fUST",-151.0,0.00022639,7,"2025-04-22T10:50:45.597",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627319,1745319045606,"fUST",-155.969362,0.00022639,7,"2025-04-22T10:50:45.606",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627320,1745319045616,"fUST",-185.462413,0.00022639,2,"2025-04-22T10:50:45.616",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627321,1745319045627,"fUST",-185.462413,0.00022639,2,"2025-04-22T10:50:45.627",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627322,1745319045637,"fUST",-151.0,0.00022639,7,"2025-04-22T10:50:45.637",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627323,1745319045647,"fUST",-151.0,0.00022639,7,"2025-04-22T10:50:45.647",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627324,1745319045658,"fUST",-278.015494,0.00022639,7,"2025-04-22T10:50:45.658",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627325,1745319045668,"fUST",-151.0,0.00022639,7,"2025-04-22T10:50:45.668",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627326,1745319045678,"fUST",-151.0,0.00022639,7,"2025-04-22T10:50:45.678",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627327,1745319045689,"fUST",-151.0,0.00022639,7,"2025-04-22T10:50:45.689",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627328,1745319045699,"fUST",-151.0,0.00022639,7,"2025-04-22T10:50:45.699",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627329,1745319045708,"fUST",-151.0,0.00022639,7,"2025-04-22T10:50:45.708",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627330,1745319045718,"fUST",-151.0,0.00022639,7,"2025-04-22T10:50:45.718",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627331,1745319045729,"fUST",-500.0,0.00022673,2,"2025-04-22T10:50:45.729",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627332,1745319045739,"fUST",-500.0,0.00022673,2,"2025-04-22T10:50:45.739",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627333,1745319045750,"fUST",-500.0,0.00022673,2,"2025-04-22T10:50:45.750",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627334,1745319045760,"fUST",-500.0,0.00022673,2,"2025-04-22T10:50:45.760",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627335,1745319045771,"fUST",-500.0,0.00022673,2,"2025-04-22T10:50:45.771",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627336,1745319045781,"fUST",-500.0,0.00022673,2,"2025-04-22T10:50:45.781",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627337,1745319045791,"fUST",-500.0,0.00022673,2,"2025-04-22T10:50:45.791",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627338,1745319045802,"fUST",-502.88602326,0.00022673,2,"2025-04-22T10:50:45.802",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627339,1745319045812,"fUST",-500.0,0.00022673,2,"2025-04-22T10:50:45.812",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627340,1745319045822,"fUST",-500.0,0.00022673,2,"2025-04-22T10:50:45.822",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627341,1745319045832,"fUST",-500.0,0.00022673,2,"2025-04-22T10:50:45.832",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627342,1745319045844,"fUST",-500.0,0.00022673,2,"2025-04-22T10:50:45.844",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627343,1745319045854,"fUST",-500.0,0.00022673,2,"2025-04-22T10:50:45.854",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627344,1745319045864,"fUST",-500.0,0.00022673,2,"2025-04-22T10:50:45.864",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627345,1745319045874,"fUST",-323.63861545,0.00022673,2,"2025-04-22T10:50:45.874",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627347,1745319045884,"fUST",-500.0,0.00022673,2,"2025-04-22T10:50:45.884",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627349,1745319045894,"fUST",-500.0,0.00022673,2,"2025-04-22T10:50:45.894",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627351,1745319045903,"fUST",-500.0,0.00022673,2,"2025-04-22T10:50:45.903",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627352,1745319045914,"fUST",-500.0,0.00022673,2,"2025-04-22T10:50:45.914",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627353,1745319045924,"fUST",-163.84582613,0.00022673,2,"2025-04-22T10:50:45.924",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627354,1745319045934,"fUST",-290.60129892,0.00022673,2,"2025-04-22T10:50:45.934",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627355,1745319045944,"fUST",-500.0,0.00022673,2,"2025-04-22T10:50:45.944",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627356,1745319045954,"fUST",-500.0,0.00022673,2,"2025-04-22T10:50:45.954",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627357,1745319045964,"fUST",-500.0,0.00022673,2,"2025-04-22T10:50:45.964",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627358,1745319045974,"fUST",-500.0,0.00022673,2,"2025-04-22T10:50:45.974",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627359,1745319045984,"fUST",-500.0,0.00022673,2,"2025-04-22T10:50:45.984",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627360,1745319045995,"fUST",-500.0,0.00022673,2,"2025-04-22T10:50:45.995",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627361,1745319046004,"fUST",-500.0,0.00022673,2,"2025-04-22T10:50:46.004",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627362,1745319046014,"fUST",-300.0,0.00022673,2,"2025-04-22T10:50:46.014",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627363,1745319046035,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.035",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627364,1745319046046,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.046",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627365,1745319046056,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.056",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627366,1745319046067,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.067",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627367,1745319046076,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.076",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627368,1745319046086,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.086",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627369,1745319046096,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.096",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627370,1745319046106,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.106",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627371,1745319046116,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.116",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627372,1745319046126,"fUST",-350.56,0.00022739,2,"2025-04-22T10:50:46.126",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627373,1745319046136,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.136",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627374,1745319046147,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.147",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627375,1745319046157,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.157",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627376,1745319046167,"fUST",-635.9729817,0.00022739,2,"2025-04-22T10:50:46.167",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627377,1745319046178,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.178",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627378,1745319046189,"fUST",-506.96006213,0.00022739,2,"2025-04-22T10:50:46.189",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627379,1745319046200,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.200",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627380,1745319046210,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.210",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627381,1745319046219,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.219",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627382,1745319046230,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.230",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627383,1745319046240,"fUST",-706.5,0.00022739,2,"2025-04-22T10:50:46.240",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627384,1745319046251,"fUST",-909.38,0.00022739,2,"2025-04-22T10:50:46.251",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627385,1745319046262,"fUST",-808.1,0.00022739,2,"2025-04-22T10:50:46.262",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627386,1745319046272,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.272",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627387,1745319046282,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.282",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627388,1745319046291,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.291",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627389,1745319046302,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.302",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627390,1745319046312,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.312",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627391,1745319046322,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.322",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627392,1745319046332,"fUST",-880.34,0.00022739,2,"2025-04-22T10:50:46.332",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627393,1745319046342,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.342",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627394,1745319046352,"fUST",-304.66,0.00022739,2,"2025-04-22T10:50:46.352",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627395,1745319046362,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.362",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627396,1745319046373,"fUST",-1251.51,0.00022739,2,"2025-04-22T10:50:46.373",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627397,1745319046383,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.383",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627398,1745319046395,"fUST",-729.8,0.00022739,2,"2025-04-22T10:50:46.395",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627399,1745319046404,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.404",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627400,1745319046415,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.415",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627401,1745319046425,"fUST",-895.84,0.00022739,2,"2025-04-22T10:50:46.425",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627402,1745319046435,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.435",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627403,1745319046445,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.445",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627404,1745319046455,"fUST",-507.16797526,0.00022739,2,"2025-04-22T10:50:46.455",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627405,1745319046465,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.465",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627406,1745319046475,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.475",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627407,1745319046486,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.486",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627408,1745319046496,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.496",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627409,1745319046506,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.506",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627410,1745319046516,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.516",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627411,1745319046526,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.526",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627412,1745319046536,"fUST",-226.66,0.00022739,2,"2025-04-22T10:50:46.536",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627413,1745319046545,"fUST",-667.67,0.00022739,2,"2025-04-22T10:50:46.545",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627414,1745319046555,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.555",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627415,1745319046565,"fUST",-507.89672097,0.00022739,2,"2025-04-22T10:50:46.565",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627416,1745319046575,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.575",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627417,1745319046584,"fUST",-503.56809092,0.00022739,2,"2025-04-22T10:50:46.584",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627418,1745319046594,"fUST",-1815.99,0.00022739,2,"2025-04-22T10:50:46.594",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627419,1745319046606,"fUST",-773.77,0.00022739,2,"2025-04-22T10:50:46.606",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627420,1745319046615,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.615",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627421,1745319046625,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.625",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627422,1745319046636,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.636",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627423,1745319046646,"fUST",-4119.16,0.00022739,2,"2025-04-22T10:50:46.646",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627424,1745319046661,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.661",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627425,1745319046671,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.671",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627426,1745319046682,"fUST",-686.89,0.00022739,2,"2025-04-22T10:50:46.682",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627427,1745319046692,"fUST",-553.58,0.00022739,2,"2025-04-22T10:50:46.692",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627428,1745319046703,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.703",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627429,1745319046714,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.714",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627430,1745319046724,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.724",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627431,1745319046734,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.734",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627432,1745319046743,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.743",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627433,1745319046754,"fUST",-621.02727777,0.00022739,2,"2025-04-22T10:50:46.754",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627434,1745319046764,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.764",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627435,1745319046775,"fUST",-178.9419091,0.00022739,2,"2025-04-22T10:50:46.775",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627436,1745319046785,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.785",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627437,1745319046796,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.796",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627438,1745319046807,"fUST",-561.78,0.00022739,2,"2025-04-22T10:50:46.807",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627439,1745319046817,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.817",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627440,1745319046828,"fUST",-12741.58,0.00022739,2,"2025-04-22T10:50:46.828",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627441,1745319046838,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:46.838",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627442,1745319047011,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.011",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627443,1745319047037,"fUST",-862.68,0.00022739,2,"2025-04-22T10:50:47.037",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627444,1745319047048,"fUST",-4045.23,0.00022739,2,"2025-04-22T10:50:47.048",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627445,1745319047058,"fUST",-643.7,0.00022739,2,"2025-04-22T10:50:47.058",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627446,1745319047068,"fUST",-495.0,0.00022739,2,"2025-04-22T10:50:47.068",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627447,1745319047077,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.077",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627448,1745319047087,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.087",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627449,1745319047097,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.097",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627450,1745319047107,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.107",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627451,1745319047118,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.118",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627452,1745319047129,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.129",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627453,1745319047139,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.139",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627454,1745319047149,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.149",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627455,1745319047159,"fUST",-756.19,0.00022739,2,"2025-04-22T10:50:47.159",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627456,1745319047168,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.168",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627457,1745319047180,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.180",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627458,1745319047190,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.190",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627459,1745319047200,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.200",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627460,1745319047211,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.211",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627461,1745319047221,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.221",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627462,1745319047231,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.231",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627463,1745319047241,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.241",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627464,1745319047251,"fUST",-800.34,0.00022739,2,"2025-04-22T10:50:47.251",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627465,1745319047263,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.263",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627466,1745319047273,"fUST",-492.18677405,0.00022739,2,"2025-04-22T10:50:47.273",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627467,1745319047283,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.283",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627468,1745319047293,"fUST",-601.33,0.00022739,2,"2025-04-22T10:50:47.293",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627469,1745319047303,"fUST",-2076.86,0.00022739,2,"2025-04-22T10:50:47.303",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627470,1745319047313,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.313",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627471,1745319047323,"fUST",-683.13,0.00022739,2,"2025-04-22T10:50:47.323",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627472,1745319047333,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.333",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627473,1745319047343,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.343",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627474,1745319047354,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.354",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627475,1745319047364,"fUST",-411.42113111,0.00022739,2,"2025-04-22T10:50:47.364",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627476,1745319047374,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.374",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627477,1745319047383,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.383",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627478,1745319047393,"fUST",-808.24,0.00022739,2,"2025-04-22T10:50:47.393",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627479,1745319047403,"fUST",-575.63,0.00022739,2,"2025-04-22T10:50:47.403",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627480,1745319047412,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.412",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627481,1745319047422,"fUST",-3747.81,0.00022739,2,"2025-04-22T10:50:47.422",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627482,1745319047432,"fUST",-2166.03,0.00022739,2,"2025-04-22T10:50:47.432",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627483,1745319047442,"fUST",-639.58,0.00022739,2,"2025-04-22T10:50:47.442",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627484,1745319047452,"fUST",-7157.09,0.00022739,2,"2025-04-22T10:50:47.452",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627486,1745319047463,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.463",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627487,1745319047472,"fUST",-518.97,0.00022739,2,"2025-04-22T10:50:47.472",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627489,1745319047481,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.481",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627490,1745319047491,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.491",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627492,1745319047501,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.501",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627493,1745319047510,"fUST",-526.33,0.00022739,2,"2025-04-22T10:50:47.510",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627495,1745319047520,"fUST",-718.58,0.00022739,2,"2025-04-22T10:50:47.520",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627496,1745319047530,"fUST",-753.89,0.00022739,2,"2025-04-22T10:50:47.530",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627497,1745319047540,"fUST",-840.59,0.00022739,2,"2025-04-22T10:50:47.540",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627499,1745319047550,"fUST",-1092.14,0.00022739,2,"2025-04-22T10:50:47.550",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627500,1745319047560,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.560",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627501,1745319047570,"fUST",-1418.59,0.00022739,2,"2025-04-22T10:50:47.570",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627502,1745319047579,"fUST",-917.88,0.00022739,2,"2025-04-22T10:50:47.579",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627503,1745319047589,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.589",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627504,1745319047600,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.600",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627505,1745319047609,"fUST",-537.91,0.00022739,2,"2025-04-22T10:50:47.609",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627506,1745319047619,"fUST",-770.62,0.00022739,2,"2025-04-22T10:50:47.619",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627507,1745319047628,"fUST",-2319.14,0.00022739,2,"2025-04-22T10:50:47.628",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627508,1745319047638,"fUST",-733.11,0.00022739,2,"2025-04-22T10:50:47.638",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627509,1745319047648,"fUST",-669.19,0.00022739,2,"2025-04-22T10:50:47.648",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627510,1745319047658,"fUST",-4855.79,0.00022739,2,"2025-04-22T10:50:47.658",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627511,1745319047668,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.668",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627512,1745319047680,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.680",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627513,1745319047690,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.690",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627514,1745319047700,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.700",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627515,1745319047711,"fUST",-500.0,0.00022739,2,"2025-04-22T10:50:47.711",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627516,1745319047720,"fUST",-536.9,0.00022739,2,"2025-04-22T10:50:47.720",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627517,1745319047731,"fUST",-13704.65329295,0.00022782,2,"2025-04-22T10:50:47.731",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627518,1745319047875,"fUST",-1977.00546057,0.00022782,2,"2025-04-22T10:50:47.875",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627519,1745319047888,"fUST",-19217.27503453,0.00022782,2,"2025-04-22T10:50:47.888",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627520,1745319047898,"fUST",-1520.58464236,0.000229,4,"2025-04-22T10:50:47.898",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627521,1745319047907,"fUST",-708.0,0.00022967,2,"2025-04-22T10:50:47.907",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627522,1745319047917,"fUST",-559.622,0.00022967,2,"2025-04-22T10:50:47.917",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627523,1745319047926,"fUST",-2245.0,0.00022967,2,"2025-04-22T10:50:47.926",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627524,1745319047936,"fUST",-189.989,0.00022967,2,"2025-04-22T10:50:47.936",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627525,1745319047946,"fUST",-166.655,0.00022967,2,"2025-04-22T10:50:47.946",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627526,1745319047956,"fUST",-150.336,0.00022967,2,"2025-04-22T10:50:47.956",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627527,1745319047966,"fUST",-160.0,0.00023,3,"2025-04-22T10:50:47.966",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627528,1745319047975,"fUST",-420.73667954,0.00023,3,"2025-04-22T10:50:47.975",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627529,1745319047985,"fUST",-160.0,0.00023013,3,"2025-04-22T10:50:47.985",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627530,1745319047995,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:47.995",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627531,1745319048005,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.005",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627532,1745319048015,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.015",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627533,1745319048026,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.026",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627534,1745319048036,"fUST",-632.66703073,0.00023013,2,"2025-04-22T10:50:48.036",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627535,1745319048045,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.045",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627536,1745319048055,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.055",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627537,1745319048065,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.065",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627538,1745319048075,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.075",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627539,1745319048086,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.086",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627540,1745319048096,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.096",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627541,1745319048106,"fUST",-153.482418,0.00023013,7,"2025-04-22T10:50:48.106",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627542,1745319048115,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.115",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627543,1745319048125,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.125",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627544,1745319048135,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.135",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627545,1745319048145,"fUST",-436.69385746,0.00023013,2,"2025-04-22T10:50:48.145",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627546,1745319048155,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.155",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627547,1745319048164,"fUST",-151.0,0.00023013,7,"2025-04-22T10:50:48.164",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627548,1745319048175,"fUST",-151.0,0.00023013,7,"2025-04-22T10:50:48.175",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627549,1745319048187,"fUST",-706.5,0.00023013,2,"2025-04-22T10:50:48.187",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627550,1745319048197,"fUST",-909.38,0.00023013,2,"2025-04-22T10:50:48.197",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627551,1745319048207,"fUST",-808.1,0.00023013,2,"2025-04-22T10:50:48.207",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627552,1745319048219,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.219",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627553,1745319048230,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.230",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627554,1745319048239,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.239",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627555,1745319048251,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.251",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627556,1745319048262,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.262",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627557,1745319048271,"fUST",-151.0,0.00023013,7,"2025-04-22T10:50:48.271",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627558,1745319048281,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.281",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627559,1745319048291,"fUST",-880.34,0.00023013,2,"2025-04-22T10:50:48.291",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627560,1745319048300,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.300",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627561,1745319048310,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.310",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627562,1745319048320,"fUST",-1251.51,0.00023013,2,"2025-04-22T10:50:48.320",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627563,1745319048330,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.330",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627564,1745319048340,"fUST",-729.8,0.00023013,2,"2025-04-22T10:50:48.340",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627565,1745319048349,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.349",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627566,1745319048360,"fUST",-151.0,0.00023013,7,"2025-04-22T10:50:48.360",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627567,1745319048370,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.370",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627568,1745319048381,"fUST",-151.0,0.00023013,7,"2025-04-22T10:50:48.381",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627569,1745319048392,"fUST",-267.537026,0.00023013,7,"2025-04-22T10:50:48.392",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627570,1745319048402,"fUST",-895.84,0.00023013,2,"2025-04-22T10:50:48.402",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627571,1745319048414,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.414",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627572,1745319048424,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.424",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627573,1745319048433,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.433",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627574,1745319048443,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.443",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627575,1745319048453,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.453",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627576,1745319048462,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.462",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627577,1745319048473,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.473",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627578,1745319048483,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.483",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627579,1745319048493,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.493",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627580,1745319048503,"fUST",-667.67,0.00023013,2,"2025-04-22T10:50:48.503",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627581,1745319048513,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.513",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627582,1745319048523,"fUST",-228.29434969,0.00023013,2,"2025-04-22T10:50:48.523",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627583,1745319048533,"fUST",-1815.99,0.00023013,2,"2025-04-22T10:50:48.533",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627584,1745319048542,"fUST",-773.77,0.00023013,2,"2025-04-22T10:50:48.542",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627585,1745319048552,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.552",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627586,1745319048562,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.562",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627587,1745319048573,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.573",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627588,1745319048583,"fUST",-4119.16,0.00023013,2,"2025-04-22T10:50:48.583",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627589,1745319048594,"fUST",-152.614406,0.00023013,7,"2025-04-22T10:50:48.594",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627590,1745319048604,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.604",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627591,1745319048614,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.614",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627592,1745319048624,"fUST",-686.89,0.00023013,2,"2025-04-22T10:50:48.624",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627593,1745319048634,"fUST",-553.58,0.00023013,2,"2025-04-22T10:50:48.634",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627594,1745319048644,"fUST",-185.462413,0.00023013,2,"2025-04-22T10:50:48.644",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627595,1745319048653,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.653",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627596,1745319048663,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.663",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627597,1745319048673,"fUST",-185.462413,0.00023013,2,"2025-04-22T10:50:48.673",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627598,1745319048683,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.683",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627599,1745319048694,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.694",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627600,1745319048704,"fUST",-151.0,0.00023013,7,"2025-04-22T10:50:48.704",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627601,1745319048715,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.715",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627602,1745319048724,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.724",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627603,1745319048735,"fUST",-307.47999198,0.00023013,2,"2025-04-22T10:50:48.735",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627604,1745319048745,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.745",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627605,1745319048755,"fUST",-561.78,0.00023013,2,"2025-04-22T10:50:48.755",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627606,1745319048765,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.765",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627607,1745319048775,"fUST",-12741.58,0.00023013,2,"2025-04-22T10:50:48.775",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627608,1745319048785,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.785",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627609,1745319048795,"fUST",-862.68,0.00023013,2,"2025-04-22T10:50:48.795",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627610,1745319048805,"fUST",-4045.23,0.00023013,2,"2025-04-22T10:50:48.805",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627611,1745319048815,"fUST",-643.7,0.00023013,2,"2025-04-22T10:50:48.815",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627612,1745319048826,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.826",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627613,1745319048835,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.835",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627614,1745319048845,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.845",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627615,1745319048856,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.856",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627616,1745319048866,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.866",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627617,1745319048876,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.876",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627618,1745319048886,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.886",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627619,1745319048896,"fUST",-346.95618113,0.00023013,2,"2025-04-22T10:50:48.896",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627620,1745319048906,"fUST",-756.19,0.00023013,2,"2025-04-22T10:50:48.906",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627621,1745319048916,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.916",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627622,1745319048926,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.926",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627623,1745319048936,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.936",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627624,1745319048946,"fUST",-559.68813266,0.00023013,2,"2025-04-22T10:50:48.946",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627625,1745319048955,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.955",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627626,1745319048965,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.965",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627627,1745319048975,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.975",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627628,1745319048985,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:48.985",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627629,1745319048995,"fUST",-800.34,0.00023013,2,"2025-04-22T10:50:48.995",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627630,1745319049005,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:49.005",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627631,1745319049014,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:49.014",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627632,1745319049024,"fUST",-151.0,0.00023013,7,"2025-04-22T10:50:49.024",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627633,1745319049034,"fUST",-601.33,0.00023013,2,"2025-04-22T10:50:49.034",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627634,1745319049043,"fUST",-2076.86,0.00023013,2,"2025-04-22T10:50:49.043",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627635,1745319049053,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:49.053",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627636,1745319049063,"fUST",-683.13,0.00023013,2,"2025-04-22T10:50:49.063",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627637,1745319049072,"fUST",-151.0,0.00023013,7,"2025-04-22T10:50:49.072",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627638,1745319049082,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:49.082",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627639,1745319049091,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:49.091",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627640,1745319049101,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:49.101",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627641,1745319049110,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:49.110",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627642,1745319049119,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:49.119",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627643,1745319049129,"fUST",-808.24,0.00023013,2,"2025-04-22T10:50:49.129",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627644,1745319049139,"fUST",-575.63,0.00023013,2,"2025-04-22T10:50:49.139",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627645,1745319049149,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:49.149",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627646,1745319049159,"fUST",-3747.81,0.00023013,2,"2025-04-22T10:50:49.159",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627647,1745319049169,"fUST",-2166.03,0.00023013,2,"2025-04-22T10:50:49.169",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627648,1745319049182,"fUST",-639.58,0.00023013,2,"2025-04-22T10:50:49.182",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627649,1745319049192,"fUST",-7157.09,0.00023013,2,"2025-04-22T10:50:49.192",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627650,1745319049202,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:49.202",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627651,1745319049212,"fUST",-518.97,0.00023013,2,"2025-04-22T10:50:49.212",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627652,1745319049224,"fUST",-191.5905361,0.00023013,2,"2025-04-22T10:50:49.224",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627653,1745319049234,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:49.234",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627654,1745319049243,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:49.243",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627655,1745319049254,"fUST",-718.58,0.00023013,2,"2025-04-22T10:50:49.254",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627656,1745319049265,"fUST",-753.89,0.00023013,2,"2025-04-22T10:50:49.265",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627657,1745319049275,"fUST",-840.59,0.00023013,2,"2025-04-22T10:50:49.275",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627658,1745319049286,"fUST",-1092.14,0.00023013,2,"2025-04-22T10:50:49.286",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627659,1745319049296,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:49.296",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627660,1745319049306,"fUST",-1418.59,0.00023013,2,"2025-04-22T10:50:49.306",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627661,1745319049316,"fUST",-917.88,0.00023013,2,"2025-04-22T10:50:49.316",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627662,1745319049326,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:49.326",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627663,1745319049336,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:49.336",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627664,1745319049346,"fUST",-537.91,0.00023013,2,"2025-04-22T10:50:49.346",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627665,1745319049357,"fUST",-770.62,0.00023013,2,"2025-04-22T10:50:49.357",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627666,1745319049367,"fUST",-2319.14,0.00023013,2,"2025-04-22T10:50:49.367",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627667,1745319049377,"fUST",-733.11,0.00023013,2,"2025-04-22T10:50:49.377",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627668,1745319049387,"fUST",-669.19,0.00023013,2,"2025-04-22T10:50:49.387",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627669,1745319049397,"fUST",-4855.79,0.00023013,2,"2025-04-22T10:50:49.397",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627670,1745319049407,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:49.407",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627671,1745319049417,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:49.417",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627672,1745319049426,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:49.426",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627673,1745319049436,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:49.436",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627674,1745319049445,"fUST",-500.0,0.00023013,2,"2025-04-22T10:50:49.445",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627675,1745319049455,"fUST",-536.9,0.00023013,2,"2025-04-22T10:50:49.455",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627676,1745319049591,"fUST",-500.0,0.00023014,2,"2025-04-22T10:50:49.591",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627677,1745319049602,"fUST",-500.0,0.00023014,2,"2025-04-22T10:50:49.602",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627678,1745319049613,"fUST",-237.72142115,0.00023278,2,"2025-04-22T10:50:49.613",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627679,1745319049624,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:49.624",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627680,1745319049635,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:49.635",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627681,1745319049646,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:49.646",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627682,1745319049658,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:49.658",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627683,1745319049669,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:49.669",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627684,1745319049680,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:49.680",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627685,1745319049690,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:49.690",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627686,1745319049702,"fUST",-342.99934062,0.00023287,2,"2025-04-22T10:50:49.702",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627687,1745319049712,"fUST",-304.20680205,0.00023287,2,"2025-04-22T10:50:49.712",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627688,1745319049723,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:49.723",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627689,1745319049733,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:49.733",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627690,1745319049745,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:49.745",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627691,1745319049756,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:49.756",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627692,1745319049767,"fUST",-706.5,0.00023287,2,"2025-04-22T10:50:49.767",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627693,1745319049778,"fUST",-909.38,0.00023287,2,"2025-04-22T10:50:49.778",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627694,1745319049789,"fUST",-808.1,0.00023287,2,"2025-04-22T10:50:49.789",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627695,1745319049799,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:49.799",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627696,1745319049810,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:49.810",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627697,1745319049821,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:49.821",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627698,1745319049831,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:49.831",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627699,1745319049841,"fUST",-463.34664367,0.00023287,2,"2025-04-22T10:50:49.841",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627700,1745319049852,"fUST",-243.28,0.00023287,2,"2025-04-22T10:50:49.852",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627701,1745319049863,"fUST",-880.34,0.00023287,2,"2025-04-22T10:50:49.863",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627702,1745319049874,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:49.874",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627703,1745319049885,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:49.885",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627704,1745319049896,"fUST",-160.0,0.00023287,2,"2025-04-22T10:50:49.896",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627705,1745319049907,"fUST",-1251.51,0.00023287,2,"2025-04-22T10:50:49.907",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627706,1745319049918,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:49.918",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627707,1745319049929,"fUST",-729.8,0.00023287,2,"2025-04-22T10:50:49.929",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627708,1745319049940,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:49.940",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627709,1745319050091,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.091",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627710,1745319050102,"fUST",-895.84,0.00023287,2,"2025-04-22T10:50:50.102",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627711,1745319050113,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.113",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627712,1745319050123,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.123",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627713,1745319050141,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.141",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627714,1745319050150,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.150",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627715,1745319050161,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.161",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627716,1745319050171,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.171",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627717,1745319050183,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.183",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627718,1745319050192,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.192",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627719,1745319050204,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.204",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627720,1745319050214,"fUST",-667.67,0.00023287,2,"2025-04-22T10:50:50.214",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627721,1745319050225,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.225",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627722,1745319050236,"fUST",-1815.99,0.00023287,2,"2025-04-22T10:50:50.236",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627723,1745319050246,"fUST",-773.77,0.00023287,2,"2025-04-22T10:50:50.246",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627724,1745319050255,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.255",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627725,1745319050266,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.266",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627726,1745319050276,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.276",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627727,1745319050286,"fUST",-4119.16,0.00023287,2,"2025-04-22T10:50:50.286",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627728,1745319050297,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.297",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627729,1745319050306,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.306",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627730,1745319050315,"fUST",-686.89,0.00023287,2,"2025-04-22T10:50:50.315",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627731,1745319050325,"fUST",-553.58,0.00023287,2,"2025-04-22T10:50:50.325",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627732,1745319050334,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.334",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627733,1745319050344,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.344",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627734,1745319050354,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.354",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627735,1745319050364,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.364",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627736,1745319050374,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.374",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627737,1745319050384,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.384",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627738,1745319050393,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.393",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627739,1745319050402,"fUST",-561.78,0.00023287,2,"2025-04-22T10:50:50.402",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627740,1745319050412,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.412",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627741,1745319050422,"fUST",-12741.58,0.00023287,2,"2025-04-22T10:50:50.422",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627742,1745319050431,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.431",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627743,1745319050441,"fUST",-862.68,0.00023287,2,"2025-04-22T10:50:50.441",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627744,1745319050451,"fUST",-4045.23,0.00023287,2,"2025-04-22T10:50:50.451",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627745,1745319050460,"fUST",-643.7,0.00023287,2,"2025-04-22T10:50:50.460",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627746,1745319050470,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.470",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627747,1745319050481,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.481",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627748,1745319050490,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.490",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627749,1745319050500,"fUST",-495.2907828,0.00023287,2,"2025-04-22T10:50:50.500",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627750,1745319050509,"fUST",-444.06608682,0.00023287,2,"2025-04-22T10:50:50.509",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627751,1745319050521,"fUST",-621.93,0.00023287,2,"2025-04-22T10:50:50.521",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627752,1745319050532,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.532",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627753,1745319050543,"fUST",-756.19,0.00023287,2,"2025-04-22T10:50:50.543",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627754,1745319050554,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.554",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627755,1745319050563,"fUST",-595.62,0.00023287,2,"2025-04-22T10:50:50.563",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627756,1745319050573,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.573",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627757,1745319050583,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.583",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627758,1745319050593,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.593",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627759,1745319050602,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.602",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627760,1745319050612,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.612",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627761,1745319050622,"fUST",-800.34,0.00023287,2,"2025-04-22T10:50:50.622",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627762,1745319050631,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.631",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627763,1745319050640,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.640",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627764,1745319050651,"fUST",-601.33,0.00023287,2,"2025-04-22T10:50:50.651",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627765,1745319050660,"fUST",-2076.86,0.00023287,2,"2025-04-22T10:50:50.660",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627766,1745319050670,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.670",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627767,1745319050679,"fUST",-683.13,0.00023287,2,"2025-04-22T10:50:50.679",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627768,1745319050689,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.689",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627769,1745319050699,"fUST",-264.85450772,0.00023287,2,"2025-04-22T10:50:50.699",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627770,1745319050709,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.709",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627771,1745319050721,"fUST",-808.24,0.00023287,2,"2025-04-22T10:50:50.721",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627772,1745319050731,"fUST",-575.63,0.00023287,2,"2025-04-22T10:50:50.731",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627773,1745319050741,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.741",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627774,1745319050751,"fUST",-3747.81,0.00023287,2,"2025-04-22T10:50:50.751",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627775,1745319050761,"fUST",-2166.03,0.00023287,2,"2025-04-22T10:50:50.761",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627776,1745319050771,"fUST",-639.58,0.00023287,2,"2025-04-22T10:50:50.771",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627777,1745319050781,"fUST",-7157.09,0.00023287,2,"2025-04-22T10:50:50.781",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627778,1745319050791,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.791",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627779,1745319050800,"fUST",-518.97,0.00023287,2,"2025-04-22T10:50:50.800",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627780,1745319050810,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.810",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627781,1745319050819,"fUST",-465.62676872,0.00023287,2,"2025-04-22T10:50:50.819",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627782,1745319050829,"fUST",-718.58,0.00023287,2,"2025-04-22T10:50:50.829",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627783,1745319050839,"fUST",-753.89,0.00023287,2,"2025-04-22T10:50:50.839",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627784,1745319050848,"fUST",-840.59,0.00023287,2,"2025-04-22T10:50:50.848",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627785,1745319050859,"fUST",-1092.14,0.00023287,2,"2025-04-22T10:50:50.859",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627786,1745319050869,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.869",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627787,1745319050878,"fUST",-1418.59,0.00023287,2,"2025-04-22T10:50:50.878",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627788,1745319050888,"fUST",-917.88,0.00023287,2,"2025-04-22T10:50:50.888",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627789,1745319050898,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.898",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627790,1745319050907,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.907",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627791,1745319050919,"fUST",-537.91,0.00023287,2,"2025-04-22T10:50:50.919",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627792,1745319050929,"fUST",-770.62,0.00023287,2,"2025-04-22T10:50:50.929",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627793,1745319050938,"fUST",-2319.14,0.00023287,2,"2025-04-22T10:50:50.938",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627794,1745319050948,"fUST",-733.11,0.00023287,2,"2025-04-22T10:50:50.948",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627795,1745319050958,"fUST",-669.19,0.00023287,2,"2025-04-22T10:50:50.958",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627796,1745319050968,"fUST",-4855.79,0.00023287,2,"2025-04-22T10:50:50.968",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627797,1745319050977,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.977",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627798,1745319050986,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.986",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627799,1745319050996,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:50.996",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627800,1745319051005,"fUST",-500.0,0.00023287,2,"2025-04-22T10:50:51.005",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627801,1745319051015,"fUST",-536.9,0.00023287,2,"2025-04-22T10:50:51.015",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627802,1745319051024,"fUST",-215.0738,0.00023484,2,"2025-04-22T10:50:51.024",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627803,1745319051034,"fUST",-1520.58464235,0.00023486,4,"2025-04-22T10:50:51.034",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627804,1745319051044,"fUST",-237.72142115,0.00023513,2,"2025-04-22T10:50:51.044",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627805,1745319051054,"fUST",-151.0,0.0002356,7,"2025-04-22T10:50:51.054",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627806,1745319051064,"fUST",-252.98,0.00023561,2,"2025-04-22T10:50:51.064",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627807,1745319051073,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.073",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627808,1745319051083,"fUST",-439.54,0.00023561,4,"2025-04-22T10:50:51.083",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627809,1745319051093,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.093",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627810,1745319051103,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.103",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627811,1745319051113,"fUST",-203.14244207,0.00023561,2,"2025-04-22T10:50:51.113",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627812,1745319051123,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.123",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627813,1745319051132,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.132",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627814,1745319051142,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.142",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627815,1745319051152,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.152",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627816,1745319051162,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.162",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627817,1745319051172,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.172",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627818,1745319051184,"fUST",-151.0,0.00023561,7,"2025-04-22T10:50:51.184",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627819,1745319051195,"fUST",-260.20223449,0.00023561,7,"2025-04-22T10:50:51.195",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627820,1745319051204,"fUST",-706.5,0.00023561,2,"2025-04-22T10:50:51.204",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627821,1745319051213,"fUST",-909.38,0.00023561,2,"2025-04-22T10:50:51.213",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627822,1745319051223,"fUST",-808.1,0.00023561,2,"2025-04-22T10:50:51.223",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627823,1745319051234,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.234",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627824,1745319051243,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.243",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627825,1745319051256,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.256",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627826,1745319051266,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.266",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627827,1745319051276,"fUST",-151.0,0.00023561,7,"2025-04-22T10:50:51.276",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627828,1745319051285,"fUST",-880.34,0.00023561,2,"2025-04-22T10:50:51.285",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627829,1745319051295,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.295",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627830,1745319051304,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.304",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627831,1745319051314,"fUST",-1251.51,0.00023561,2,"2025-04-22T10:50:51.314",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627832,1745319051324,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.324",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627833,1745319051334,"fUST",-729.8,0.00023561,2,"2025-04-22T10:50:51.334",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627834,1745319051344,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.344",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627835,1745319051354,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.354",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627836,1745319051363,"fUST",-151.0,0.00023561,7,"2025-04-22T10:50:51.363",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627837,1745319051371,"fUST",-895.84,0.00023561,2,"2025-04-22T10:50:51.371",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627838,1745319051380,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.380",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627839,1745319051389,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.389",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627840,1745319051399,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.399",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627841,1745319051409,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.409",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627842,1745319051418,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.418",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627843,1745319051428,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.428",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627844,1745319051438,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.438",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627845,1745319051447,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.447",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627846,1745319051457,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.457",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627847,1745319051467,"fUST",-667.67,0.00023561,2,"2025-04-22T10:50:51.467",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627848,1745319051477,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.477",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627849,1745319051486,"fUST",-1815.99,0.00023561,2,"2025-04-22T10:50:51.486",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627850,1745319051496,"fUST",-773.77,0.00023561,2,"2025-04-22T10:50:51.496",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627851,1745319051509,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.509",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627852,1745319051519,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.519",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627853,1745319051528,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.528",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627854,1745319051538,"fUST",-4119.16,0.00023561,2,"2025-04-22T10:50:51.538",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627855,1745319051548,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.548",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627856,1745319051558,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.558",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627857,1745319051568,"fUST",-686.89,0.00023561,2,"2025-04-22T10:50:51.568",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627858,1745319051577,"fUST",-553.58,0.00023561,2,"2025-04-22T10:50:51.577",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627859,1745319051587,"fUST",-185.462413,0.00023561,2,"2025-04-22T10:50:51.587",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627860,1745319051598,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.598",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627861,1745319051608,"fUST",-185.462413,0.00023561,2,"2025-04-22T10:50:51.608",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627862,1745319051618,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.618",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627863,1745319051628,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.628",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627864,1745319051638,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.638",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627865,1745319051647,"fUST",-151.0,0.00023561,7,"2025-04-22T10:50:51.647",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627866,1745319051657,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.657",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627867,1745319051667,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.667",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627868,1745319051678,"fUST",-496.79961516,0.00023561,2,"2025-04-22T10:50:51.678",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627869,1745319051689,"fUST",-561.78,0.00023561,2,"2025-04-22T10:50:51.689",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627870,1745319051699,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.699",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627871,1745319051709,"fUST",-12741.58,0.00023561,2,"2025-04-22T10:50:51.709",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627872,1745319051719,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.719",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627873,1745319051729,"fUST",-862.68,0.00023561,2,"2025-04-22T10:50:51.729",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627874,1745319051738,"fUST",-4045.23,0.00023561,2,"2025-04-22T10:50:51.738",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627875,1745319051749,"fUST",-643.7,0.00023561,2,"2025-04-22T10:50:51.749",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627876,1745319051758,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.758",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627877,1745319051768,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.768",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627878,1745319051777,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.777",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627879,1745319051787,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.787",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627880,1745319051797,"fUST",-756.19,0.00023561,2,"2025-04-22T10:50:51.797",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627881,1745319051807,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.807",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627882,1745319051817,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.817",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627883,1745319051941,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.941",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627884,1745319051951,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.951",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627885,1745319051962,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.962",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627886,1745319051971,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.971",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627887,1745319051981,"fUST",-800.34,0.00023561,2,"2025-04-22T10:50:51.981",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627888,1745319051992,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:51.992",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627889,1745319052003,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:52.003",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627890,1745319052013,"fUST",-151.0,0.00023561,7,"2025-04-22T10:50:52.013",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627891,1745319052023,"fUST",-601.33,0.00023561,2,"2025-04-22T10:50:52.023",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627892,1745319052032,"fUST",-2076.86,0.00023561,2,"2025-04-22T10:50:52.032",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627893,1745319052042,"fUST",-683.13,0.00023561,2,"2025-04-22T10:50:52.042",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627894,1745319052052,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:52.052",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627895,1745319052062,"fUST",-234.029471,0.00023561,7,"2025-04-22T10:50:52.062",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627896,1745319052072,"fUST",-186.25,0.00023561,2,"2025-04-22T10:50:52.072",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627897,1745319052082,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:52.082",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627898,1745319052091,"fUST",-808.24,0.00023561,2,"2025-04-22T10:50:52.091",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627899,1745319052102,"fUST",-575.63,0.00023561,2,"2025-04-22T10:50:52.102",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627900,1745319052112,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:52.112",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627901,1745319052122,"fUST",-3747.81,0.00023561,2,"2025-04-22T10:50:52.122",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627902,1745319052131,"fUST",-2166.03,0.00023561,2,"2025-04-22T10:50:52.131",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627903,1745319052145,"fUST",-639.58,0.00023561,2,"2025-04-22T10:50:52.145",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627904,1745319052155,"fUST",-7157.09,0.00023561,2,"2025-04-22T10:50:52.155",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627905,1745319052166,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:52.166",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627906,1745319052176,"fUST",-518.97,0.00023561,2,"2025-04-22T10:50:52.176",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627907,1745319052192,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:52.192",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627908,1745319052201,"fUST",-718.58,0.00023561,2,"2025-04-22T10:50:52.201",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627909,1745319052211,"fUST",-753.89,0.00023561,2,"2025-04-22T10:50:52.211",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627910,1745319052220,"fUST",-840.59,0.00023561,2,"2025-04-22T10:50:52.220",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627911,1745319052233,"fUST",-1092.14,0.00023561,2,"2025-04-22T10:50:52.233",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627912,1745319052243,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:52.243",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627913,1745319052256,"fUST",-1418.59,0.00023561,2,"2025-04-22T10:50:52.256",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627914,1745319052267,"fUST",-917.88,0.00023561,2,"2025-04-22T10:50:52.267",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627915,1745319052277,"fUST",-433.65,0.00023561,2,"2025-04-22T10:50:52.277",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627916,1745319052287,"fUST",-287.61677849,0.00023561,2,"2025-04-22T10:50:52.287",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627917,1745319052297,"fUST",-537.91,0.00023561,2,"2025-04-22T10:50:52.297",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627918,1745319052307,"fUST",-770.62,0.00023561,2,"2025-04-22T10:50:52.307",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627919,1745319052317,"fUST",-2319.14,0.00023561,2,"2025-04-22T10:50:52.317",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627920,1745319052326,"fUST",-733.11,0.00023561,2,"2025-04-22T10:50:52.326",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627921,1745319052336,"fUST",-669.19,0.00023561,2,"2025-04-22T10:50:52.336",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627922,1745319052346,"fUST",-4855.79,0.00023561,2,"2025-04-22T10:50:52.346",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627923,1745319052356,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:52.356",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627924,1745319052366,"fUST",-500.0,0.00023561,2,"2025-04-22T10:50:52.366",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627925,1745319052376,"fUST",-240.22,0.00023561,2,"2025-04-22T10:50:52.376",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627926,1745319052386,"fUST",-394.077219,0.00023561,2,"2025-04-22T10:50:52.386",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627927,1745319052396,"fUST",-536.9,0.00023561,2,"2025-04-22T10:50:52.396",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627928,1745319052407,"fUST",-500.0,0.00023562,2,"2025-04-22T10:50:52.407",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627929,1745319052416,"fUST",-500.0,0.00023562,2,"2025-04-22T10:50:52.416",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627930,1745319052426,"fUST",-999.999999,0.0002368,2,"2025-04-22T10:50:52.426",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627931,1745319052436,"fUST",-237.72142115,0.00023795,2,"2025-04-22T10:50:52.436",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627932,1745319052446,"fUST",-420.0,0.00023816,2,"2025-04-22T10:50:52.446",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627933,1745319052456,"fUST",-151.0,0.00023835,7,"2025-04-22T10:50:52.456",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627934,1745319052467,"fUST",-151.0,0.00023835,7,"2025-04-22T10:50:52.467",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627935,1745319052478,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:52.478",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627936,1745319052488,"fUST",-151.0,0.00023835,7,"2025-04-22T10:50:52.488",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627937,1745319052498,"fUST",-151.0,0.00023835,7,"2025-04-22T10:50:52.498",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627938,1745319052508,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:52.508",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627939,1745319052518,"fUST",-462.17080485,0.00023835,2,"2025-04-22T10:50:52.518",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627940,1745319052528,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:52.528",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627941,1745319052538,"fUST",-1251.934869,0.00023835,2,"2025-04-22T10:50:52.538",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627942,1745319052548,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:52.548",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627943,1745319052558,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:52.558",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627944,1745319052568,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:52.568",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627945,1745319052578,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:52.578",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627946,1745319052588,"fUST",-706.5,0.00023835,2,"2025-04-22T10:50:52.588",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627947,1745319052599,"fUST",-909.38,0.00023835,2,"2025-04-22T10:50:52.599",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627948,1745319052609,"fUST",-808.1,0.00023835,2,"2025-04-22T10:50:52.609",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627949,1745319052619,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:52.619",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627950,1745319052630,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:52.630",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627951,1745319052639,"fUST",-278.19,0.00023835,2,"2025-04-22T10:50:52.639",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627952,1745319052649,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:52.649",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627953,1745319052659,"fUST",-880.34,0.00023835,2,"2025-04-22T10:50:52.659",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627954,1745319052669,"fUST",-177.15,0.00023835,2,"2025-04-22T10:50:52.669",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627955,1745319052679,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:52.679",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627956,1745319052689,"fUST",-1251.51,0.00023835,2,"2025-04-22T10:50:52.689",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627957,1745319052698,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:52.698",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627958,1745319052708,"fUST",-729.8,0.00023835,2,"2025-04-22T10:50:52.708",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627959,1745319052719,"fUST",-541.04,0.00023835,2,"2025-04-22T10:50:52.719",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627960,1745319052729,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:52.729",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627961,1745319052739,"fUST",-319.0,0.00023835,3,"2025-04-22T10:50:52.739",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627962,1745319052749,"fUST",-359.0,0.00023835,3,"2025-04-22T10:50:52.749",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627963,1745319052759,"fUST",-319.0,0.00023835,3,"2025-04-22T10:50:52.759",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627964,1745319052768,"fUST",-359.0,0.00023835,3,"2025-04-22T10:50:52.768",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627965,1745319052779,"fUST",-319.0,0.00023835,3,"2025-04-22T10:50:52.779",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627966,1745319052789,"fUST",-359.0,0.00023835,3,"2025-04-22T10:50:52.789",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627967,1745319052800,"fUST",-359.0,0.00023835,3,"2025-04-22T10:50:52.800",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627968,1745319052810,"fUST",-319.0,0.00023835,3,"2025-04-22T10:50:52.810",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627969,1745319052819,"fUST",-359.0,0.00023835,3,"2025-04-22T10:50:52.819",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627970,1745319052832,"fUST",-319.0,0.00023835,3,"2025-04-22T10:50:52.832",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627971,1745319052845,"fUST",-359.0,0.00023835,3,"2025-04-22T10:50:52.845",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627972,1745319052855,"fUST",-319.0,0.00023835,3,"2025-04-22T10:50:52.855",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627973,1745319052864,"fUST",-503.71455614,0.00023835,3,"2025-04-22T10:50:52.864",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627974,1745319052874,"fUST",-319.0,0.00023835,3,"2025-04-22T10:50:52.874",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627975,1745319052884,"fUST",-895.84,0.00023835,2,"2025-04-22T10:50:52.884",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627976,1745319052894,"fUST",-319.0,0.00023835,3,"2025-04-22T10:50:52.894",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627977,1745319052903,"fUST",-319.0,0.00023835,3,"2025-04-22T10:50:52.903",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627978,1745319052915,"fUST",-319.0,0.00023835,3,"2025-04-22T10:50:52.915",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627979,1745319052926,"fUST",-319.0,0.00023835,3,"2025-04-22T10:50:52.926",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627980,1745319052935,"fUST",-319.0,0.00023835,3,"2025-04-22T10:50:52.935",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627981,1745319052945,"fUST",-165.05086267,0.00023835,3,"2025-04-22T10:50:52.945",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627982,1745319052954,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:52.954",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627983,1745319052964,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:52.964",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627984,1745319052974,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:52.974",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627985,1745319052984,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:52.984",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627986,1745319052994,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:52.994",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627987,1745319053005,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.005",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627988,1745319053015,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.015",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627989,1745319053025,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.025",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627990,1745319053035,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.035",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627991,1745319053045,"fUST",-667.67,0.00023835,2,"2025-04-22T10:50:53.045",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627992,1745319053055,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.055",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627993,1745319053064,"fUST",-1815.99,0.00023835,2,"2025-04-22T10:50:53.064",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627994,1745319053074,"fUST",-773.77,0.00023835,2,"2025-04-22T10:50:53.074",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627995,1745319053084,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.084",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627996,1745319053093,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.093",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627997,1745319053103,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.103",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627998,1745319053113,"fUST",-4119.16,0.00023835,2,"2025-04-22T10:50:53.113",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358627999,1745319053123,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.123",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628000,1745319053133,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.133",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628001,1745319053142,"fUST",-686.89,0.00023835,2,"2025-04-22T10:50:53.142",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628002,1745319053152,"fUST",-553.58,0.00023835,2,"2025-04-22T10:50:53.152",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628003,1745319053162,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.162",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628004,1745319053173,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.173",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628005,1745319053184,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.184",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628006,1745319053194,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.194",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628007,1745319053204,"fUST",-384.20423523,0.00023835,2,"2025-04-22T10:50:53.204",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628008,1745319053214,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.214",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628009,1745319053225,"fUST",-561.78,0.00023835,2,"2025-04-22T10:50:53.225",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628010,1745319053235,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.235",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628011,1745319053245,"fUST",-12741.58,0.00023835,2,"2025-04-22T10:50:53.245",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628012,1745319053255,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.255",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628013,1745319053266,"fUST",-862.68,0.00023835,2,"2025-04-22T10:50:53.266",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628014,1745319053277,"fUST",-4045.23,0.00023835,2,"2025-04-22T10:50:53.277",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628015,1745319053286,"fUST",-643.7,0.00023835,2,"2025-04-22T10:50:53.286",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628016,1745319053296,"fUST",-395.16758141,0.00023835,2,"2025-04-22T10:50:53.296",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628017,1745319053306,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.306",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628018,1745319053317,"fUST",-423.32,0.00023835,2,"2025-04-22T10:50:53.317",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628019,1745319053327,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.327",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628020,1745319053337,"fUST",-756.19,0.00023835,2,"2025-04-22T10:50:53.337",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628021,1745319053347,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.347",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628022,1745319053357,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.357",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628023,1745319053366,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.366",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628024,1745319053376,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.376",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628025,1745319053386,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.386",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628026,1745319053396,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.396",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628027,1745319053407,"fUST",-800.34,0.00023835,2,"2025-04-22T10:50:53.407",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628028,1745319053416,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.416",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628029,1745319053426,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.426",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628030,1745319053438,"fUST",-601.33,0.00023835,2,"2025-04-22T10:50:53.438",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628031,1745319053448,"fUST",-2076.86,0.00023835,2,"2025-04-22T10:50:53.448",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628032,1745319053459,"fUST",-683.13,0.00023835,2,"2025-04-22T10:50:53.459",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628033,1745319053469,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.469",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628034,1745319053479,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.479",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628035,1745319053488,"fUST",-808.24,0.00023835,2,"2025-04-22T10:50:53.488",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628036,1745319053498,"fUST",-575.63,0.00023835,2,"2025-04-22T10:50:53.498",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628037,1745319053507,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.507",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628038,1745319053517,"fUST",-3747.81,0.00023835,2,"2025-04-22T10:50:53.517",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628039,1745319053528,"fUST",-2166.03,0.00023835,2,"2025-04-22T10:50:53.528",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628040,1745319053538,"fUST",-639.58,0.00023835,2,"2025-04-22T10:50:53.538",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628041,1745319053548,"fUST",-7157.09,0.00023835,2,"2025-04-22T10:50:53.548",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628042,1745319053558,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.558",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628043,1745319053568,"fUST",-518.97,0.00023835,2,"2025-04-22T10:50:53.568",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628044,1745319053579,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.579",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628045,1745319053589,"fUST",-718.58,0.00023835,2,"2025-04-22T10:50:53.589",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628046,1745319053599,"fUST",-753.89,0.00023835,2,"2025-04-22T10:50:53.599",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628047,1745319053609,"fUST",-840.59,0.00023835,2,"2025-04-22T10:50:53.609",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628048,1745319053619,"fUST",-1092.14,0.00023835,2,"2025-04-22T10:50:53.619",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628049,1745319053629,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.629",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628050,1745319053639,"fUST",-1418.59,0.00023835,2,"2025-04-22T10:50:53.639",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628051,1745319053649,"fUST",-917.88,0.00023835,2,"2025-04-22T10:50:53.649",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628052,1745319053659,"fUST",-537.91,0.00023835,2,"2025-04-22T10:50:53.659",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628053,1745319053668,"fUST",-770.62,0.00023835,2,"2025-04-22T10:50:53.668",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628054,1745319053688,"fUST",-2319.14,0.00023835,2,"2025-04-22T10:50:53.688",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628055,1745319053698,"fUST",-733.11,0.00023835,2,"2025-04-22T10:50:53.698",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628056,1745319053708,"fUST",-669.19,0.00023835,2,"2025-04-22T10:50:53.708",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628057,1745319053718,"fUST",-4855.79,0.00023835,2,"2025-04-22T10:50:53.718",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628058,1745319053728,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.728",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628059,1745319053738,"fUST",-500.0,0.00023835,2,"2025-04-22T10:50:53.738",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628060,1745319053748,"fUST",-359.0,0.00023835,3,"2025-04-22T10:50:53.748",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628061,1745319053758,"fUST",-319.0,0.00023835,3,"2025-04-22T10:50:53.758",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628062,1745319053768,"fUST",-536.9,0.00023835,2,"2025-04-22T10:50:53.768",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628063,1745319053778,"fUST",-303.0,0.000239,2,"2025-04-22T10:50:53.778",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628064,1745319053788,"fUST",-1221.0,0.00023928,2,"2025-04-22T10:50:53.788",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628065,1745319053798,"fUST",-9702.0,0.00024,2,"2025-04-22T10:50:53.798",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628066,1745319053808,"fUST",-1675.02439174,0.00024,2,"2025-04-22T10:50:53.808",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628067,1745319053819,"fUST",-1520.58464235,0.00024072,5,"2025-04-22T10:50:53.819",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628068,1745319053828,"fUST",-192.31,0.00024109,2,"2025-04-22T10:50:53.828",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628069,1745319053838,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:53.838",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628070,1745319053848,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:53.848",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628071,1745319053858,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:53.858",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628072,1745319053868,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:53.868",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628073,1745319053877,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:53.877",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628074,1745319053887,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:53.887",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628075,1745319053897,"fUST",-151.0,0.00024109,7,"2025-04-22T10:50:53.897",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628076,1745319053907,"fUST",-706.5,0.00024109,2,"2025-04-22T10:50:53.907",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628077,1745319053917,"fUST",-909.38,0.00024109,2,"2025-04-22T10:50:53.917",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628078,1745319053927,"fUST",-808.1,0.00024109,2,"2025-04-22T10:50:53.927",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628079,1745319053937,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:53.937",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628080,1745319053947,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:53.947",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628081,1745319053957,"fUST",-405.66297368,0.00024109,2,"2025-04-22T10:50:53.957",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628082,1745319053966,"fUST",-151.0,0.00024109,7,"2025-04-22T10:50:53.966",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628083,1745319053977,"fUST",-880.34,0.00024109,2,"2025-04-22T10:50:53.977",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628084,1745319053987,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:53.987",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628085,1745319053997,"fUST",-1251.51,0.00024109,2,"2025-04-22T10:50:53.997",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628086,1745319054008,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.008",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628087,1745319054017,"fUST",-729.8,0.00024109,2,"2025-04-22T10:50:54.017",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628088,1745319054027,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.027",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628089,1745319054037,"fUST",-151.0,0.00024109,7,"2025-04-22T10:50:54.037",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628090,1745319054048,"fUST",-895.84,0.00024109,2,"2025-04-22T10:50:54.048",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628091,1745319054057,"fUST",-292.55469591,0.00024109,2,"2025-04-22T10:50:54.057",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628092,1745319054067,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.067",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628093,1745319054076,"fUST",-385.68042639,0.00024109,2,"2025-04-22T10:50:54.076",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628094,1745319054086,"fUST",-509.55677359,0.00024109,2,"2025-04-22T10:50:54.086",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628095,1745319054096,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.096",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628096,1745319054106,"fUST",-582.69967538,0.00024109,2,"2025-04-22T10:50:54.106",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628097,1745319054116,"fUST",-609.93836514,0.00024109,2,"2025-04-22T10:50:54.116",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628098,1745319054126,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.126",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628099,1745319054136,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.136",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628100,1745319054246,"fUST",-667.67,0.00024109,2,"2025-04-22T10:50:54.246",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628101,1745319054259,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.259",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628102,1745319054269,"fUST",-1815.99,0.00024109,2,"2025-04-22T10:50:54.269",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628103,1745319054279,"fUST",-773.77,0.00024109,2,"2025-04-22T10:50:54.279",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628104,1745319054290,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.290",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628105,1745319054300,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.300",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628106,1745319054309,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.309",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628107,1745319054319,"fUST",-4119.16,0.00024109,2,"2025-04-22T10:50:54.319",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628108,1745319054329,"fUST",-600.01,0.00024109,2,"2025-04-22T10:50:54.329",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628109,1745319054340,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.340",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628110,1745319054349,"fUST",-686.89,0.00024109,2,"2025-04-22T10:50:54.349",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628111,1745319054359,"fUST",-553.58,0.00024109,2,"2025-04-22T10:50:54.359",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628112,1745319054369,"fUST",-185.462413,0.00024109,2,"2025-04-22T10:50:54.369",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628113,1745319054380,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.380",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628114,1745319054390,"fUST",-185.462413,0.00024109,2,"2025-04-22T10:50:54.390",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628115,1745319054401,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.401",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628116,1745319054411,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.411",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628117,1745319054420,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.420",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628118,1745319054430,"fUST",-151.0,0.00024109,7,"2025-04-22T10:50:54.430",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628119,1745319054439,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.439",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628120,1745319054449,"fUST",-561.78,0.00024109,2,"2025-04-22T10:50:54.449",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628121,1745319054459,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.459",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628122,1745319054469,"fUST",-12741.58,0.00024109,2,"2025-04-22T10:50:54.469",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628123,1745319054479,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.479",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628124,1745319054488,"fUST",-862.68,0.00024109,2,"2025-04-22T10:50:54.488",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628125,1745319054498,"fUST",-4045.23,0.00024109,2,"2025-04-22T10:50:54.498",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628126,1745319054508,"fUST",-643.7,0.00024109,2,"2025-04-22T10:50:54.508",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628127,1745319054519,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.519",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628128,1745319054529,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.529",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628129,1745319054539,"fUST",-756.19,0.00024109,2,"2025-04-22T10:50:54.539",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628130,1745319054549,"fUST",-189.49,0.00024109,2,"2025-04-22T10:50:54.549",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628131,1745319054558,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.558",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628132,1745319054568,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.568",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628133,1745319054579,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.579",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628134,1745319054589,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.589",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628135,1745319054599,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.599",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628136,1745319054608,"fUST",-800.34,0.00024109,2,"2025-04-22T10:50:54.608",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628137,1745319054618,"fUST",-195.28,0.00024109,2,"2025-04-22T10:50:54.618",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628138,1745319054627,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.627",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628139,1745319054638,"fUST",-151.0,0.00024109,7,"2025-04-22T10:50:54.638",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628140,1745319054648,"fUST",-601.33,0.00024109,2,"2025-04-22T10:50:54.648",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628141,1745319054658,"fUST",-2076.86,0.00024109,2,"2025-04-22T10:50:54.658",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628142,1745319054667,"fUST",-683.13,0.00024109,2,"2025-04-22T10:50:54.667",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628143,1745319054677,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.677",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628144,1745319054687,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.687",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628145,1745319054697,"fUST",-808.24,0.00024109,2,"2025-04-22T10:50:54.697",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628146,1745319054706,"fUST",-575.63,0.00024109,2,"2025-04-22T10:50:54.706",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628147,1745319054716,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.716",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628148,1745319054726,"fUST",-3747.81,0.00024109,2,"2025-04-22T10:50:54.726",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628149,1745319054736,"fUST",-2166.03,0.00024109,2,"2025-04-22T10:50:54.736",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628150,1745319054746,"fUST",-639.58,0.00024109,2,"2025-04-22T10:50:54.746",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628151,1745319054755,"fUST",-7157.09,0.00024109,2,"2025-04-22T10:50:54.755",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628152,1745319054765,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.765",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628153,1745319054775,"fUST",-518.97,0.00024109,2,"2025-04-22T10:50:54.775",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628154,1745319054785,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.785",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628155,1745319054794,"fUST",-718.58,0.00024109,2,"2025-04-22T10:50:54.794",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628156,1745319054803,"fUST",-753.89,0.00024109,2,"2025-04-22T10:50:54.803",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628157,1745319054813,"fUST",-840.59,0.00024109,2,"2025-04-22T10:50:54.813",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628158,1745319054823,"fUST",-969.61,0.00024109,2,"2025-04-22T10:50:54.823",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628159,1745319054833,"fUST",-1092.14,0.00024109,2,"2025-04-22T10:50:54.833",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628160,1745319054843,"fUST",-969.61,0.00024109,2,"2025-04-22T10:50:54.843",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628161,1745319054854,"fUST",-969.61,0.00024109,2,"2025-04-22T10:50:54.854",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628162,1745319054863,"fUST",-969.61,0.00024109,2,"2025-04-22T10:50:54.863",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628163,1745319054873,"fUST",-969.61,0.00024109,2,"2025-04-22T10:50:54.873",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628164,1745319054883,"fUST",-969.61,0.00024109,2,"2025-04-22T10:50:54.883",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628165,1745319054893,"fUST",-969.61,0.00024109,2,"2025-04-22T10:50:54.893",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628166,1745319054902,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:54.902",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628167,1745319054912,"fUST",-969.61,0.00024109,2,"2025-04-22T10:50:54.912",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628168,1745319054922,"fUST",-969.61,0.00024109,2,"2025-04-22T10:50:54.922",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628169,1745319054932,"fUST",-1418.59,0.00024109,2,"2025-04-22T10:50:54.932",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628170,1745319054942,"fUST",-917.88,0.00024109,2,"2025-04-22T10:50:54.942",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628171,1745319054951,"fUST",-537.91,0.00024109,2,"2025-04-22T10:50:54.951",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628172,1745319054960,"fUST",-770.62,0.00024109,2,"2025-04-22T10:50:54.960",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628173,1745319054970,"fUST",-2319.14,0.00024109,2,"2025-04-22T10:50:54.970",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628174,1745319054979,"fUST",-733.11,0.00024109,2,"2025-04-22T10:50:54.979",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628175,1745319054989,"fUST",-669.19,0.00024109,2,"2025-04-22T10:50:54.989",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628176,1745319054998,"fUST",-4855.79,0.00024109,2,"2025-04-22T10:50:54.998",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628177,1745319055009,"fUST",-500.0,0.00024109,2,"2025-04-22T10:50:55.009",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628178,1745319055019,"fUST",-344.84256069,0.00024109,2,"2025-04-22T10:50:55.019",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628179,1745319055029,"fUST",-536.9,0.00024109,2,"2025-04-22T10:50:55.029",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628180,1745319055040,"fUST",-500.0,0.0002411,2,"2025-04-22T10:50:55.040",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628181,1745319055050,"fUST",-302.53764303,0.0002411,2,"2025-04-22T10:50:55.050",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628182,1745319055060,"fUST",-600.0,0.00024316,2,"2025-04-22T10:50:55.060",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628183,1745319055069,"fUST",-500.000001,0.0002435,2,"2025-04-22T10:50:55.069",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628184,1745319055079,"fUST",-151.0,0.00024383,7,"2025-04-22T10:50:55.079",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628185,1745319055088,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.088",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628186,1745319055098,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.098",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628187,1745319055108,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.108",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628188,1745319055118,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.118",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628189,1745319055128,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.128",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628190,1745319055138,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.138",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628191,1745319055148,"fUST",-706.5,0.00024383,2,"2025-04-22T10:50:55.148",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628192,1745319055158,"fUST",-909.38,0.00024383,2,"2025-04-22T10:50:55.158",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628193,1745319055168,"fUST",-808.1,0.00024383,2,"2025-04-22T10:50:55.168",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628194,1745319055179,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.179",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628195,1745319055191,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.191",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628196,1745319055201,"fUST",-727.7,0.00024383,2,"2025-04-22T10:50:55.201",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628197,1745319055211,"fUST",-727.7,0.00024383,2,"2025-04-22T10:50:55.211",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628198,1745319055221,"fUST",-727.7,0.00024383,2,"2025-04-22T10:50:55.221",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628199,1745319055231,"fUST",-727.7,0.00024383,2,"2025-04-22T10:50:55.231",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628200,1745319055241,"fUST",-727.7,0.00024383,2,"2025-04-22T10:50:55.241",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628201,1745319055251,"fUST",-727.7,0.00024383,2,"2025-04-22T10:50:55.251",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628202,1745319055262,"fUST",-727.7,0.00024383,2,"2025-04-22T10:50:55.262",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628203,1745319055272,"fUST",-727.7,0.00024383,2,"2025-04-22T10:50:55.272",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628204,1745319055282,"fUST",-727.7,0.00024383,2,"2025-04-22T10:50:55.282",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628205,1745319055291,"fUST",-727.7,0.00024383,2,"2025-04-22T10:50:55.291",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628206,1745319055302,"fUST",-880.34,0.00024383,2,"2025-04-22T10:50:55.302",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628207,1745319055312,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.312",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628208,1745319055323,"fUST",-1251.51,0.00024383,2,"2025-04-22T10:50:55.323",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628209,1745319055333,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.333",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628210,1745319055343,"fUST",-729.8,0.00024383,2,"2025-04-22T10:50:55.343",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628211,1745319055353,"fUST",-240.98,0.00024383,2,"2025-04-22T10:50:55.353",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628212,1745319055363,"fUST",-895.84,0.00024383,2,"2025-04-22T10:50:55.363",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628213,1745319055372,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.372",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628214,1745319055382,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.382",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628215,1745319055391,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.391",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628216,1745319055400,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.400",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628217,1745319055410,"fUST",-667.67,0.00024383,2,"2025-04-22T10:50:55.410",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628218,1745319055420,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.420",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628219,1745319055430,"fUST",-1815.99,0.00024383,2,"2025-04-22T10:50:55.430",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628220,1745319055440,"fUST",-773.77,0.00024383,2,"2025-04-22T10:50:55.440",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628221,1745319055450,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.450",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628222,1745319055460,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.460",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628223,1745319055469,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.469",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628224,1745319055479,"fUST",-4119.16,0.00024383,2,"2025-04-22T10:50:55.479",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628225,1745319055489,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.489",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628226,1745319055499,"fUST",-686.89,0.00024383,2,"2025-04-22T10:50:55.499",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628227,1745319055508,"fUST",-553.58,0.00024383,2,"2025-04-22T10:50:55.508",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628228,1745319055518,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.518",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628229,1745319055528,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.528",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628230,1745319055538,"fUST",-392.24,0.00024383,2,"2025-04-22T10:50:55.538",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628231,1745319055548,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.548",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628232,1745319055558,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.558",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628233,1745319055568,"fUST",-561.78,0.00024383,2,"2025-04-22T10:50:55.568",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628234,1745319055578,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.578",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628235,1745319055588,"fUST",-3726.56810637,0.00024383,2,"2025-04-22T10:50:55.588",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628236,1745319055641,"fUST",-9015.01189363,0.00024383,2,"2025-04-22T10:50:55.641",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628237,1745319055651,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.651",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628238,1745319055660,"fUST",-862.68,0.00024383,2,"2025-04-22T10:50:55.660",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628239,1745319055670,"fUST",-4045.23,0.00024383,2,"2025-04-22T10:50:55.670",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628240,1745319055680,"fUST",-643.7,0.00024383,2,"2025-04-22T10:50:55.680",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628241,1745319055690,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.690",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628242,1745319055699,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.699",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628243,1745319055710,"fUST",-756.19,0.00024383,2,"2025-04-22T10:50:55.710",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628244,1745319055719,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.719",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628245,1745319055729,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.729",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628246,1745319055739,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.739",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628247,1745319055749,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.749",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628248,1745319055759,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.759",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628249,1745319055768,"fUST",-800.34,0.00024383,2,"2025-04-22T10:50:55.768",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628250,1745319055779,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.779",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628251,1745319055789,"fUST",-601.33,0.00024383,2,"2025-04-22T10:50:55.789",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628252,1745319055799,"fUST",-2076.86,0.00024383,2,"2025-04-22T10:50:55.799",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628253,1745319055810,"fUST",-683.13,0.00024383,2,"2025-04-22T10:50:55.810",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628254,1745319055819,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.819",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628255,1745319055829,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.829",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628256,1745319055838,"fUST",-808.24,0.00024383,2,"2025-04-22T10:50:55.838",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628257,1745319055847,"fUST",-575.63,0.00024383,2,"2025-04-22T10:50:55.847",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628258,1745319055858,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.858",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628259,1745319055868,"fUST",-3747.81,0.00024383,2,"2025-04-22T10:50:55.868",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628260,1745319055879,"fUST",-2166.03,0.00024383,2,"2025-04-22T10:50:55.879",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628261,1745319055890,"fUST",-639.58,0.00024383,2,"2025-04-22T10:50:55.890",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628262,1745319055899,"fUST",-7157.09,0.00024383,2,"2025-04-22T10:50:55.899",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628263,1745319055909,"fUST",-320.5991227,0.00024383,2,"2025-04-22T10:50:55.909",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628264,1745319055919,"fUST",-518.97,0.00024383,2,"2025-04-22T10:50:55.919",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628265,1745319055929,"fUST",-500.0,0.00024383,2,"2025-04-22T10:50:55.929",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628266,1745319055939,"fUST",-718.58,0.00024383,2,"2025-04-22T10:50:55.939",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628267,1745319055948,"fUST",-753.89,0.00024383,2,"2025-04-22T10:50:55.948",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628268,1745319055958,"fUST",-840.59,0.00024383,2,"2025-04-22T10:50:55.958",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628269,1745319055967,"fUST",-1092.14,0.00024383,2,"2025-04-22T10:50:55.967",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628270,1745319055978,"fUST",-969.61,0.00024383,2,"2025-04-22T10:50:55.978",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628271,1745319055988,"fUST",-1418.59,0.00024383,2,"2025-04-22T10:50:55.988",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628272,1745319055997,"fUST",-917.88,0.00024383,2,"2025-04-22T10:50:55.997",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628273,1745319056009,"fUST",-537.91,0.00024383,2,"2025-04-22T10:50:56.009",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628274,1745319056018,"fUST",-770.62,0.00024383,2,"2025-04-22T10:50:56.018",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628275,1745319056027,"fUST",-2319.14,0.00024383,2,"2025-04-22T10:50:56.027",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628276,1745319056037,"fUST",-733.11,0.00024383,2,"2025-04-22T10:50:56.037",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628277,1745319056046,"fUST",-669.19,0.00024383,2,"2025-04-22T10:50:56.046",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628278,1745319056056,"fUST",-4855.79,0.00024383,2,"2025-04-22T10:50:56.056",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628279,1745319056065,"fUST",-450.62807884,0.00024383,2,"2025-04-22T10:50:56.065",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628280,1745319056074,"fUST",-536.9,0.00024383,2,"2025-04-22T10:50:56.074",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628281,1745319056083,"fUST",-359.0,0.00024406,3,"2025-04-22T10:50:56.083",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628282,1745319056093,"fUST",-359.0,0.00024406,3,"2025-04-22T10:50:56.093",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628283,1745319056103,"fUST",-193.2241971,0.00024406,3,"2025-04-22T10:50:56.103",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628284,1745319056112,"fUST",-319.0,0.00024406,3,"2025-04-22T10:50:56.112",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628285,1745319056124,"fUST",-361.3287945,0.00024411,2,"2025-04-22T10:50:56.124",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628286,1745319056133,"fUST",-31308.86244285,0.00024453,2,"2025-04-22T10:50:56.133",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628287,1745319056149,"fUST",-89152.40599383,0.00024453,2,"2025-04-22T10:50:56.149",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628288,1745319056160,"fUST",-151.0,0.00024453,7,"2025-04-22T10:50:56.160",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628289,1745319056171,"fUST",-151.0,0.00024453,7,"2025-04-22T10:50:56.171",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628290,1745319056183,"fUST",-1251.934869,0.00024453,2,"2025-04-22T10:50:56.183",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628291,1745319056194,"fUST",-1251.934869,0.00024453,2,"2025-04-22T10:50:56.194",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628292,1745319056205,"fUST",-151.0,0.00024453,7,"2025-04-22T10:50:56.205",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628293,1745319056215,"fUST",-185.462413,0.00024453,2,"2025-04-22T10:50:56.215",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628294,1745319056228,"fUST",-185.462413,0.00024453,2,"2025-04-22T10:50:56.228",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628295,1745319056364,"fUST",-151.0,0.00024453,7,"2025-04-22T10:50:56.364",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628296,1745319056376,"fUST",-151.0,0.00024453,7,"2025-04-22T10:50:56.376",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628297,1745319056387,"fUST",-359.0,0.00024596,3,"2025-04-22T10:50:56.387",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628298,1745319056398,"fUST",-359.0,0.00024596,3,"2025-04-22T10:50:56.398",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628299,1745319056408,"fUST",-359.0,0.00024596,3,"2025-04-22T10:50:56.408",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628300,1745319056418,"fUST",-319.0,0.00024596,3,"2025-04-22T10:50:56.418",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628301,1745319056427,"fUST",-319.0,0.00024596,3,"2025-04-22T10:50:56.427",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628302,1745319056437,"fUST",-359.0,0.00024596,3,"2025-04-22T10:50:56.437",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628303,1745319056448,"fUST",-319.0,0.00024596,3,"2025-04-22T10:50:56.448",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628304,1745319056457,"fUST",-359.0,0.00024596,3,"2025-04-22T10:50:56.457",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628305,1745319056467,"fUST",-319.0,0.00024596,3,"2025-04-22T10:50:56.467",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628306,1745319056478,"fUST",-359.0,0.00024596,3,"2025-04-22T10:50:56.478",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628307,1745319056488,"fUST",-319.0,0.00024596,3,"2025-04-22T10:50:56.488",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628308,1745319056498,"fUST",-359.0,0.00024596,3,"2025-04-22T10:50:56.498",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628309,1745319056508,"fUST",-319.0,0.00024596,3,"2025-04-22T10:50:56.508",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628310,1745319056518,"fUST",-359.0,0.00024596,3,"2025-04-22T10:50:56.518",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628311,1745319056528,"fUST",-319.0,0.00024596,3,"2025-04-22T10:50:56.528",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628312,1745319056538,"fUST",-359.0,0.00024596,3,"2025-04-22T10:50:56.538",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628313,1745319056548,"fUST",-319.0,0.00024596,3,"2025-04-22T10:50:56.548",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628314,1745319056558,"fUST",-359.0,0.00024596,3,"2025-04-22T10:50:56.558",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628315,1745319056567,"fUST",-319.0,0.00024596,3,"2025-04-22T10:50:56.567",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628316,1745319056577,"fUST",-359.0,0.00024596,3,"2025-04-22T10:50:56.577",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628317,1745319056586,"fUST",-319.0,0.00024596,3,"2025-04-22T10:50:56.586",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628318,1745319056596,"fUST",-359.0,0.00024596,3,"2025-04-22T10:50:56.596",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628319,1745319056607,"fUST",-319.0,0.00024596,3,"2025-04-22T10:50:56.607",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628320,1745319056618,"fUST",-359.0,0.00024596,3,"2025-04-22T10:50:56.618",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628321,1745319056627,"fUST",-359.0,0.00024596,3,"2025-04-22T10:50:56.627",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628322,1745319056637,"fUST",-319.0,0.00024596,3,"2025-04-22T10:50:56.637",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628323,1745319056647,"fUST",-359.0,0.00024596,3,"2025-04-22T10:50:56.647",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628324,1745319056657,"fUST",-319.0,0.00024596,3,"2025-04-22T10:50:56.657",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628325,1745319056667,"fUST",-359.0,0.00024596,3,"2025-04-22T10:50:56.667",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628326,1745319056677,"fUST",-319.0,0.00024596,3,"2025-04-22T10:50:56.677",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628327,1745319056687,"fUST",-359.0,0.00024596,3,"2025-04-22T10:50:56.687",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628328,1745319056695,"fUST",-319.0,0.00024596,3,"2025-04-22T10:50:56.695",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628329,1745319056705,"fUST",-359.0,0.00024596,3,"2025-04-22T10:50:56.705",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628330,1745319056715,"fUST",-319.0,0.00024596,3,"2025-04-22T10:50:56.715",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628331,1745319056725,"fUST",-359.0,0.00024596,3,"2025-04-22T10:50:56.725",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628332,1745319056735,"fUST",-359.0,0.00024596,3,"2025-04-22T10:50:56.735",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628333,1745319056745,"fUST",-319.0,0.00024596,3,"2025-04-22T10:50:56.745",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628334,1745319056755,"fUST",-359.0,0.00024596,3,"2025-04-22T10:50:56.755",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628335,1745319056765,"fUST",-319.0,0.00024596,3,"2025-04-22T10:50:56.765",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628336,1745319056775,"fUST",-359.0,0.00024596,3,"2025-04-22T10:50:56.775",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628337,1745319056785,"fUST",-319.0,0.00024596,3,"2025-04-22T10:50:56.785",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628338,1745319056794,"fUST",-433.98620838,0.00024596,3,"2025-04-22T10:50:56.794",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628339,1745319056804,"fUST",-370.19998625,0.00024596,3,"2025-04-22T10:50:56.804",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628340,1745319056814,"fUST",-154.0,0.00024596,3,"2025-04-22T10:50:56.814",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628341,1745319056824,"fUST",-154.0,0.00024596,3,"2025-04-22T10:50:56.824",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628342,1745319056834,"fUST",-171.01797495,0.00024596,3,"2025-04-22T10:50:56.834",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628343,1745319056844,"fUST",-359.0,0.00024596,3,"2025-04-22T10:50:56.844",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628344,1745319056853,"fUST",-372.8087485,0.00024596,3,"2025-04-22T10:50:56.853",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628345,1745319056863,"fUST",-160.0,0.00024596,3,"2025-04-22T10:50:56.863",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628346,1745319056873,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:56.873",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628347,1745319056883,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:56.883",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628348,1745319056893,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:56.893",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628349,1745319056902,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:56.902",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628350,1745319056912,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:56.912",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628351,1745319056921,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:56.921",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628352,1745319056931,"fUST",-706.5,0.00024657,2,"2025-04-22T10:50:56.931",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628353,1745319056941,"fUST",-909.38,0.00024657,2,"2025-04-22T10:50:56.941",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628354,1745319056950,"fUST",-808.1,0.00024657,2,"2025-04-22T10:50:56.950",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628355,1745319056960,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:56.960",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628356,1745319056970,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:56.970",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628357,1745319056980,"fUST",-727.7,0.00024657,2,"2025-04-22T10:50:56.980",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628358,1745319056990,"fUST",-880.34,0.00024657,2,"2025-04-22T10:50:56.990",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628359,1745319057000,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.000",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628360,1745319057010,"fUST",-1251.51,0.00024657,2,"2025-04-22T10:50:57.010",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628361,1745319057021,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.021",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628362,1745319057040,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.040",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628363,1745319057051,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.051",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628364,1745319057061,"fUST",-304.08999878,0.00024657,2,"2025-04-22T10:50:57.061",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628365,1745319057071,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.071",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628366,1745319057082,"fUST",-729.8,0.00024657,2,"2025-04-22T10:50:57.082",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628367,1745319057091,"fUST",-895.84,0.00024657,2,"2025-04-22T10:50:57.091",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628368,1745319057101,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.101",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628369,1745319057111,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.111",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628370,1745319057121,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.121",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628371,1745319057131,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.131",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628372,1745319057140,"fUST",-667.67,0.00024657,2,"2025-04-22T10:50:57.140",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628373,1745319057150,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.150",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628374,1745319057160,"fUST",-1815.99,0.00024657,2,"2025-04-22T10:50:57.160",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628375,1745319057170,"fUST",-773.77,0.00024657,2,"2025-04-22T10:50:57.170",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628376,1745319057180,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.180",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628377,1745319057192,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.192",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628378,1745319057201,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.201",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628379,1745319057211,"fUST",-4119.16,0.00024657,2,"2025-04-22T10:50:57.211",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628380,1745319057222,"fUST",-200.0,0.00024657,2,"2025-04-22T10:50:57.222",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628381,1745319057232,"fUST",-205.84608865,0.00024657,2,"2025-04-22T10:50:57.232",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628382,1745319057242,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.242",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628383,1745319057253,"fUST",-686.89,0.00024657,2,"2025-04-22T10:50:57.253",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628384,1745319057263,"fUST",-553.58,0.00024657,2,"2025-04-22T10:50:57.263",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628385,1745319057273,"fUST",-283.09812064,0.00024657,2,"2025-04-22T10:50:57.273",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628386,1745319057282,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.282",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628387,1745319057292,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.292",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628388,1745319057302,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.302",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628389,1745319057312,"fUST",-561.78,0.00024657,2,"2025-04-22T10:50:57.312",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628390,1745319057322,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.322",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628391,1745319057333,"fUST",-12741.58,0.00024657,2,"2025-04-22T10:50:57.333",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628392,1745319057342,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.342",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628393,1745319057353,"fUST",-862.68,0.00024657,2,"2025-04-22T10:50:57.353",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628394,1745319057363,"fUST",-4045.23,0.00024657,2,"2025-04-22T10:50:57.363",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628395,1745319057373,"fUST",-643.7,0.00024657,2,"2025-04-22T10:50:57.373",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628396,1745319057384,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.384",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628397,1745319057397,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.397",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628398,1745319057407,"fUST",-756.19,0.00024657,2,"2025-04-22T10:50:57.407",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628399,1745319057417,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.417",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628400,1745319057427,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.427",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628401,1745319057437,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.437",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628402,1745319057447,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.447",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628403,1745319057457,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.457",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628404,1745319057467,"fUST",-800.34,0.00024657,2,"2025-04-22T10:50:57.467",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628405,1745319057476,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.476",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628406,1745319057486,"fUST",-601.33,0.00024657,2,"2025-04-22T10:50:57.486",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628407,1745319057496,"fUST",-2076.86,0.00024657,2,"2025-04-22T10:50:57.496",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628408,1745319057506,"fUST",-683.13,0.00024657,2,"2025-04-22T10:50:57.506",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628409,1745319057517,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.517",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628410,1745319057527,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.527",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628411,1745319057538,"fUST",-808.24,0.00024657,2,"2025-04-22T10:50:57.538",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628412,1745319057549,"fUST",-575.63,0.00024657,2,"2025-04-22T10:50:57.549",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628413,1745319057558,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.558",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628414,1745319057569,"fUST",-3747.81,0.00024657,2,"2025-04-22T10:50:57.569",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628415,1745319057579,"fUST",-2166.03,0.00024657,2,"2025-04-22T10:50:57.579",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628416,1745319057589,"fUST",-639.58,0.00024657,2,"2025-04-22T10:50:57.589",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628417,1745319057599,"fUST",-7157.09,0.00024657,2,"2025-04-22T10:50:57.599",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628418,1745319057609,"fUST",-518.97,0.00024657,2,"2025-04-22T10:50:57.609",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628419,1745319057619,"fUST",-500.0,0.00024657,2,"2025-04-22T10:50:57.619",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628420,1745319057628,"fUST",-718.58,0.00024657,2,"2025-04-22T10:50:57.628",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628421,1745319057638,"fUST",-753.89,0.00024657,2,"2025-04-22T10:50:57.638",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628422,1745319057648,"fUST",-840.59,0.00024657,2,"2025-04-22T10:50:57.648",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628423,1745319057658,"fUST",-1092.14,0.00024657,2,"2025-04-22T10:50:57.658",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628424,1745319057668,"fUST",-969.61,0.00024657,2,"2025-04-22T10:50:57.668",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628425,1745319057677,"fUST",-1418.59,0.00024657,2,"2025-04-22T10:50:57.677",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628426,1745319057687,"fUST",-917.88,0.00024657,2,"2025-04-22T10:50:57.687",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628427,1745319057696,"fUST",-537.91,0.00024657,2,"2025-04-22T10:50:57.696",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628428,1745319057706,"fUST",-770.62,0.00024657,2,"2025-04-22T10:50:57.706",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628429,1745319057716,"fUST",-2319.14,0.00024657,2,"2025-04-22T10:50:57.716",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628430,1745319057726,"fUST",-733.11,0.00024657,2,"2025-04-22T10:50:57.726",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628431,1745319057736,"fUST",-669.19,0.00024657,2,"2025-04-22T10:50:57.736",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628432,1745319057746,"fUST",-4855.79,0.00024657,2,"2025-04-22T10:50:57.746",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628433,1745319057756,"fUST",-536.9,0.00024657,2,"2025-04-22T10:50:57.756",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628434,1745319057770,"fUST",-380.0,0.00024658,2,"2025-04-22T10:50:57.770",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628435,1745319057780,"fUST",-200.0,0.00024658,2,"2025-04-22T10:50:57.780",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628436,1745319057790,"fUST",-500.0,0.00024658,2,"2025-04-22T10:50:57.790",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628437,1745319057801,"fUST",-151.0,0.00024658,7,"2025-04-22T10:50:57.801",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628438,1745319057811,"fUST",-274.86318937,0.00024658,2,"2025-04-22T10:50:57.811",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628439,1745319057822,"fUST",-1520.58464235,0.00024659,5,"2025-04-22T10:50:57.822",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628440,1745319057832,"fUST",-155.314413,0.000247,7,"2025-04-22T10:50:57.832",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628441,1745319057842,"fUST",-2085.5225826,0.00024755,2,"2025-04-22T10:50:57.842",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628442,1745319057851,"fUST",-200.0,0.000248,2,"2025-04-22T10:50:57.851",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628443,1745319057861,"fUST",-200.0,0.000248,2,"2025-04-22T10:50:57.861",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628444,1745319057870,"fUST",-151.0,0.000248,7,"2025-04-22T10:50:57.870",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628445,1745319057880,"fUST",-79.53012132,0.000248,7,"2025-04-22T10:50:57.880",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628446,1745319058029,"fUST",-71.46987868,0.000248,7,"2025-04-22T10:50:58.029",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628447,1745319058040,"fUST",-311.21012132,0.000248,2,"2025-04-22T10:50:58.040",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628448,1745319058052,"fUST",-940.72474768,0.000248,2,"2025-04-22T10:50:58.052",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628449,1745319058061,"fUST",-279.21292627,0.000248,2,"2025-04-22T10:50:58.061",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628450,1745319058074,"fUST",-972.72194273,0.000248,2,"2025-04-22T10:50:58.074",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628451,1745319058083,"fUST",-185.462413,0.000248,2,"2025-04-22T10:50:58.083",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628452,1745319058093,"fUST",-185.462413,0.000248,2,"2025-04-22T10:50:58.093",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628453,1745319058103,"fUST",-151.0,0.000248,7,"2025-04-22T10:50:58.103",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628454,1745319058113,"fUST",-118.57652239,0.000248,2,"2025-04-22T10:50:58.113",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628455,1745319058230,"fUST",-2494.59495218,0.000248,2,"2025-04-22T10:50:58.230",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628456,1745319058242,"fUST",-618.57236412,0.000248,2,"2025-04-22T10:50:58.242",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628457,1745319058287,"fUST",-341.37228708,0.00022967,2,"2025-04-22T10:50:58.287",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628458,1745319058300,"fUST",-61.62771292,0.00022967,2,"2025-04-22T10:50:58.300",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628459,1745319058310,"fUST",-12988.93016514,0.000248,2,"2025-04-22T10:50:58.310",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628460,1745319058348,"fUST",-316.30000002,0.000248,2,"2025-04-22T10:50:58.348",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628461,1745319058703,"fUST",-75379.81635475,0.000248,2,"2025-04-22T10:50:58.703",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628462,1745319058713,"fUST",-151.0,0.000248,7,"2025-04-22T10:50:58.713",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628463,1745319058723,"fUST",-1219.710104,0.000248,2,"2025-04-22T10:50:58.723",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628464,1745319058733,"fUST",-500.0,0.00024832,2,"2025-04-22T10:50:58.733",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628465,1745319058744,"fUST",-223.0315306,0.00024853,2,"2025-04-22T10:50:58.744",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628466,1745319058754,"fUST",-762.03309946,0.00024854,2,"2025-04-22T10:50:58.754",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628467,1745319058763,"fUST",-762.03309946,0.00024869,2,"2025-04-22T10:50:58.763",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628468,1745319058773,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:58.773",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628469,1745319058783,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:58.783",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628470,1745319058793,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:58.793",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628471,1745319058803,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:58.803",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628472,1745319058812,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:58.812",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628473,1745319058822,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:58.822",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628474,1745319058832,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:58.832",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628475,1745319058842,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:58.842",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628476,1745319058852,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:58.852",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628477,1745319058862,"fUST",-160.3437291,0.00024873,2,"2025-04-22T10:50:58.862",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628478,1745319058872,"fUST",-351.7733278,0.00024873,2,"2025-04-22T10:50:58.872",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628479,1745319058881,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:58.881",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628480,1745319058891,"fUST",-502.01648214,0.00024873,2,"2025-04-22T10:50:58.891",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628481,1745319058901,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:58.901",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628482,1745319058910,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:58.910",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628483,1745319058919,"fUST",-160.38912403,0.00024873,2,"2025-04-22T10:50:58.919",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628484,1745319058929,"fUST",-151.57226346,0.00024873,2,"2025-04-22T10:50:58.929",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628485,1745319058939,"fUST",-160.74172657,0.00024873,2,"2025-04-22T10:50:58.939",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628486,1745319058948,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:58.948",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628487,1745319058958,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:58.958",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628488,1745319058968,"fUST",-602.52634718,0.00024873,2,"2025-04-22T10:50:58.968",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628489,1745319058977,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:58.977",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628490,1745319058987,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:58.987",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628491,1745319058997,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:58.997",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628492,1745319059006,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:59.006",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628493,1745319059016,"fUST",-616.77597092,0.00024873,2,"2025-04-22T10:50:59.016",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628494,1745319059025,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:59.025",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628495,1745319059035,"fUST",-502.60583245,0.00024873,2,"2025-04-22T10:50:59.035",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628496,1745319059045,"fUST",-204.8823843,0.00024873,2,"2025-04-22T10:50:59.045",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628497,1745319059055,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:59.055",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628498,1745319059064,"fUST",-553.67689275,0.00024873,2,"2025-04-22T10:50:59.064",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628499,1745319059074,"fUST",-501.99828974,0.00024873,2,"2025-04-22T10:50:59.074",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628500,1745319059083,"fUST",-491.14846184,0.00024873,2,"2025-04-22T10:50:59.083",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628501,1745319059094,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:59.094",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628502,1745319059104,"fUST",-500.80456186,0.00024873,2,"2025-04-22T10:50:59.104",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628503,1745319059114,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:59.114",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628504,1745319059124,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:59.124",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628505,1745319059135,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:59.135",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628506,1745319059144,"fUST",-261.18303373,0.00024873,2,"2025-04-22T10:50:59.144",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628507,1745319059154,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:59.154",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628508,1745319059164,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:59.164",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628509,1745319059174,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:59.174",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628510,1745319059188,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:59.188",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628511,1745319059197,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:59.197",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628512,1745319059207,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:59.207",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628513,1745319059217,"fUST",-500.55583882,0.00024873,2,"2025-04-22T10:50:59.217",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628514,1745319059229,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:59.229",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628515,1745319059241,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:59.241",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628516,1745319059250,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:59.250",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628517,1745319059260,"fUST",-500.53146477,0.00024873,2,"2025-04-22T10:50:59.260",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628518,1745319059270,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:59.270",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628519,1745319059280,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:59.280",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628520,1745319059290,"fUST",-165.45359783,0.00024873,2,"2025-04-22T10:50:59.290",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628521,1745319059300,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:59.300",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628522,1745319059310,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:59.310",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628523,1745319059320,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:59.320",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628524,1745319059330,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:59.330",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628525,1745319059339,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:59.339",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628526,1745319059349,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:59.349",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628527,1745319059359,"fUST",-436.61925767,0.00024873,2,"2025-04-22T10:50:59.359",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628528,1745319059369,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:59.369",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628529,1745319059379,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:59.379",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628530,1745319059388,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:59.388",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628531,1745319059398,"fUST",-571.01832216,0.00024873,2,"2025-04-22T10:50:59.398",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628532,1745319059408,"fUST",-502.18331833,0.00024873,2,"2025-04-22T10:50:59.408",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628533,1745319059417,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:59.417",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628534,1745319059427,"fUST",-500.0,0.00024873,2,"2025-04-22T10:50:59.427",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628535,1745319059437,"fUST",-151.0,0.00024873,7,"2025-04-22T10:50:59.437",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628536,1745319059447,"fUST",-176.96218049,0.00024879,2,"2025-04-22T10:50:59.447",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628537,1745319059457,"fUST",-151.0,0.00024879,2,"2025-04-22T10:50:59.457",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628538,1745319059466,"fUST",-160.0,0.0002488,3,"2025-04-22T10:50:59.466",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628539,1745319059476,"fUST",-29498.53882699,0.0002488,2,"2025-04-22T10:50:59.476",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628540,1745319059489,"fUST",-1210.55707798,0.0002488,2,"2025-04-22T10:50:59.489",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628543,1745319469587,"fUST",-214.8797772,0.00021556,2,"2025-04-22T10:57:49.587",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628544,1745319469610,"fUST",-159.97773,0.00021716,2,"2025-04-22T10:57:49.610",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628545,1745319469637,"fUST",-246.46866833,0.00021816,2,"2025-04-22T10:57:49.637",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628546,1745319469663,"fUST",-187.12855408,0.00021816,2,"2025-04-22T10:57:49.663",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628547,1745319469695,"fUST",-433.9506484,0.00021816,2,"2025-04-22T10:57:49.695",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628548,1745319469719,"fUST",-1200.0,0.00021816,2,"2025-04-22T10:57:49.719",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628549,1745319469743,"fUST",-300.0,0.00021816,2,"2025-04-22T10:57:49.743",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628550,1745319469768,"fUST",-3257.59462199,0.00021817,2,"2025-04-22T10:57:49.768",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628551,1745319475142,"fUST",264229.56680364,0.0002001,2,"2025-04-22T10:57:55.142",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628621,1745319648784,"fUST",208.19229443,6.8e-07,2,"2025-04-22T11:00:48.784",0.00045625000000000006,37.54,0.9656999756663829,585340560.9454901]
[358628632,1745319990367,"fUST",162.22171093,0.000189,2,"2025-04-22T11:06:30.367",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628707,1745320231751,"fUST",-317.78000001,0.00020781,2,"2025-04-22T11:10:31.751",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628708,1745320231802,"fUST",-1927.21999999,0.00020781,2,"2025-04-22T11:10:31.802",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628709,1745320231812,"fUST",-257.75055561,0.00021633,2,"2025-04-22T11:10:31.812",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628710,1745320231822,"fUST",-300.0,0.00021816,2,"2025-04-22T11:10:31.822",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628711,1745320231833,"fUST",-1322.55512403,0.00021817,2,"2025-04-22T11:10:31.833",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628774,1745320238121,"fUST",-365419.85025398,0.00021817,2,"2025-04-22T11:10:38.121",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628776,1745320238131,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.131",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628778,1745320238142,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.142",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628780,1745320238153,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.153",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628783,1745320238164,"fUST",-436.69385746,0.00021917,2,"2025-04-22T11:10:38.164",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628785,1745320238175,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.175",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628787,1745320238186,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.186",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628789,1745320238196,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.196",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628791,1745320238205,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.205",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628793,1745320238215,"fUST",-468.13857408,0.00021917,2,"2025-04-22T11:10:38.215",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628795,1745320238225,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.225",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628797,1745320238235,"fUST",-696.94,0.00021917,2,"2025-04-22T11:10:38.235",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628799,1745320238245,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.245",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628801,1745320238255,"fUST",-160.0,0.00021917,2,"2025-04-22T11:10:38.255",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628803,1745320238265,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.265",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628805,1745320238274,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.274",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628807,1745320238284,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.284",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628809,1745320238293,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.293",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628811,1745320238303,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.303",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628813,1745320238314,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.314",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628815,1745320238324,"fUST",-743.52,0.00021917,2,"2025-04-22T11:10:38.324",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628817,1745320238334,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.334",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628819,1745320238345,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.345",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628821,1745320238355,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.355",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628823,1745320238366,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.366",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628825,1745320238376,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.376",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628827,1745320238388,"fUST",-662.12,0.00021917,2,"2025-04-22T11:10:38.388",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628829,1745320238397,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.397",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628831,1745320238407,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.407",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628833,1745320238416,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.416",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628835,1745320238426,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.426",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628838,1745320238436,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.436",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628840,1745320238446,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.446",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628842,1745320238456,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.456",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628844,1745320238467,"fUST",-531.07,0.00021917,2,"2025-04-22T11:10:38.467",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628846,1745320238476,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.476",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628848,1745320238486,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.486",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628850,1745320238496,"fUST",-608.2,0.00021917,2,"2025-04-22T11:10:38.496",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628852,1745320238506,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.506",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628854,1745320238515,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.515",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628870,1745320238677,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.677",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628872,1745320238689,"fUST",-777.38,0.00021917,2,"2025-04-22T11:10:38.689",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628874,1745320238699,"fUST",-505.1590037,0.00021917,2,"2025-04-22T11:10:38.699",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628876,1745320238709,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.709",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628878,1745320238719,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.719",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628880,1745320238729,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.729",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628882,1745320238739,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.739",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628884,1745320238749,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.749",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628886,1745320238759,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.759",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628888,1745320238771,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.771",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628890,1745320238781,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.781",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628892,1745320238793,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.793",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628894,1745320238804,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.804",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628896,1745320238813,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.813",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628898,1745320238823,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.823",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628900,1745320238833,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.833",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628902,1745320238842,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.842",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628904,1745320238852,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.852",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628906,1745320238861,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.861",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628908,1745320238871,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.871",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628910,1745320238881,"fUST",-738.84,0.00021917,2,"2025-04-22T11:10:38.881",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628912,1745320238892,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.892",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628913,1745320238902,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.902",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628914,1745320238911,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.911",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628915,1745320238920,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.920",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628916,1745320238929,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.929",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628917,1745320238939,"fUST",-504.24568967,0.00021917,2,"2025-04-22T11:10:38.939",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628918,1745320238948,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.948",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628919,1745320238958,"fUST",-513.88346608,0.00021917,2,"2025-04-22T11:10:38.958",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628920,1745320238968,"fUST",-599.28146797,0.00021917,2,"2025-04-22T11:10:38.968",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628921,1745320238978,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.978",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628922,1745320238987,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.987",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628923,1745320238997,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:38.997",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628924,1745320239007,"fUST",-200.95080609,0.00021917,2,"2025-04-22T11:10:39.007",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628925,1745320239018,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.018",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628927,1745320239027,"fUST",-216.4177862,0.00021917,2,"2025-04-22T11:10:39.027",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628929,1745320239036,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.036",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628931,1745320239045,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.045",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628933,1745320239055,"fUST",-501.62931202,0.00021917,2,"2025-04-22T11:10:39.055",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628935,1745320239065,"fUST",-544.52755976,0.00021917,2,"2025-04-22T11:10:39.065",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628937,1745320239075,"fUST",-506.34277989,0.00021917,2,"2025-04-22T11:10:39.075",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628939,1745320239086,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.086",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628941,1745320239096,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.096",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628943,1745320239105,"fUST",-504.19987783,0.00021917,2,"2025-04-22T11:10:39.105",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628945,1745320239115,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.115",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628947,1745320239125,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.125",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628949,1745320239135,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.135",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628951,1745320239144,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.144",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628953,1745320239154,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.154",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628955,1745320239164,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.164",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628957,1745320239174,"fUST",-611.20503812,0.00021917,2,"2025-04-22T11:10:39.174",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628959,1745320239183,"fUST",-510.26611094,0.00021917,2,"2025-04-22T11:10:39.183",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628961,1745320239193,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.193",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628963,1745320239204,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.204",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628965,1745320239214,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.214",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628967,1745320239223,"fUST",-503.59119997,0.00021917,2,"2025-04-22T11:10:39.223",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628969,1745320239232,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.232",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628971,1745320239242,"fUST",-502.79384369,0.00021917,2,"2025-04-22T11:10:39.242",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628972,1745320239252,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.252",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628975,1745320239262,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.262",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628977,1745320239272,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.272",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628979,1745320239281,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.281",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628981,1745320239291,"fUST",-215.15714189,0.00021917,2,"2025-04-22T11:10:39.291",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628983,1745320239300,"fUST",-530.4393112,0.00021917,2,"2025-04-22T11:10:39.300",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628985,1745320239310,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.310",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628987,1745320239319,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.319",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628989,1745320239328,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.328",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628991,1745320239337,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.337",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628993,1745320239347,"fUST",-462.06803139,0.00021917,2,"2025-04-22T11:10:39.347",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628995,1745320239356,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.356",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628997,1745320239365,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.365",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358628999,1745320239375,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.375",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629001,1745320239384,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.384",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629003,1745320239393,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.393",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629005,1745320239403,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.403",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629007,1745320239412,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.412",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629009,1745320239421,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.421",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629011,1745320239430,"fUST",-500.32266971,0.00021917,2,"2025-04-22T11:10:39.430",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629013,1745320239439,"fUST",-714.48,0.00021917,2,"2025-04-22T11:10:39.439",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629015,1745320239448,"fUST",-1155.95,0.00021917,2,"2025-04-22T11:10:39.448",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629017,1745320239458,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.458",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629019,1745320239468,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.468",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629021,1745320239477,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.477",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629023,1745320239487,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.487",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629025,1745320239497,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.497",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629027,1745320239507,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.507",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629029,1745320239517,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.517",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629031,1745320239526,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.526",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629033,1745320239537,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.537",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629034,1745320239546,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.546",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629036,1745320239560,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.560",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629038,1745320239570,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.570",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629040,1745320239580,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.580",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629042,1745320239590,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.590",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629043,1745320239600,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.600",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629044,1745320239610,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.610",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629045,1745320239619,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.619",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629046,1745320239628,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.628",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629047,1745320239638,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.638",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629048,1745320239648,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.648",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629049,1745320239657,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.657",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629050,1745320239667,"fUST",-673.16,0.00021917,2,"2025-04-22T11:10:39.667",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629051,1745320239676,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.676",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629052,1745320239685,"fUST",-601.61337324,0.00021917,2,"2025-04-22T11:10:39.685",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629053,1745320239695,"fUST",-500.82449963,0.00021917,2,"2025-04-22T11:10:39.695",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629054,1745320239704,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.704",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629055,1745320239713,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.713",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629056,1745320239722,"fUST",-501.60188421,0.00021917,2,"2025-04-22T11:10:39.722",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629057,1745320239732,"fUST",-501.41201005,0.00021917,2,"2025-04-22T11:10:39.732",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629058,1745320239741,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.741",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629059,1745320239750,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.750",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629060,1745320239759,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.759",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629061,1745320239769,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.769",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629062,1745320239779,"fUST",-634.74074739,0.00021917,2,"2025-04-22T11:10:39.779",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629063,1745320239789,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.789",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629064,1745320239799,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.799",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629065,1745320239808,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.808",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629066,1745320239817,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.817",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629067,1745320239826,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.826",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629068,1745320239835,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.835",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629069,1745320239845,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.845",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629070,1745320239854,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.854",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629071,1745320239863,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.863",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629072,1745320239872,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.872",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629073,1745320239882,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.882",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629074,1745320239891,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.891",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629075,1745320239901,"fUST",-1645.3,0.00021917,2,"2025-04-22T11:10:39.901",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629076,1745320239910,"fUST",-503.43826357,0.00021917,2,"2025-04-22T11:10:39.910",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629077,1745320239919,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.919",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629078,1745320239929,"fUST",-503.55488466,0.00021917,2,"2025-04-22T11:10:39.929",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629079,1745320239938,"fUST",-504.28978164,0.00021917,2,"2025-04-22T11:10:39.938",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629080,1745320239948,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.948",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629081,1745320239957,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.957",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629082,1745320239967,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.967",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629083,1745320239977,"fUST",-621.47,0.00021917,2,"2025-04-22T11:10:39.977",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629084,1745320239986,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:39.986",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629085,1745320239996,"fUST",-504.73077783,0.00021917,2,"2025-04-22T11:10:39.996",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629086,1745320240005,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.005",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629087,1745320240015,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.015",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629088,1745320240024,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.024",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629089,1745320240034,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.034",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629090,1745320240044,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.044",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629091,1745320240055,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.055",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629092,1745320240067,"fUST",-3373.02,0.00021917,2,"2025-04-22T11:10:40.067",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629093,1745320240077,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.077",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629094,1745320240088,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.088",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629095,1745320240097,"fUST",-508.78431858,0.00021917,2,"2025-04-22T11:10:40.097",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629096,1745320240107,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.107",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629097,1745320240117,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.117",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629098,1745320240127,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.127",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629099,1745320240136,"fUST",-518.89403622,0.00021917,2,"2025-04-22T11:10:40.136",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629100,1745320240146,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.146",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629101,1745320240156,"fUST",-502.01,0.00021917,2,"2025-04-22T11:10:40.156",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629102,1745320240167,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.167",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629103,1745320240177,"fUST",-500.7371822,0.00021917,2,"2025-04-22T11:10:40.177",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629104,1745320240186,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.186",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629106,1745320240197,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.197",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629108,1745320240207,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.207",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629110,1745320240217,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.217",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629112,1745320240226,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.226",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629114,1745320240235,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.235",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629116,1745320240245,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.245",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629118,1745320240255,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.255",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629120,1745320240264,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.264",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629122,1745320240274,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.274",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629123,1745320240283,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.283",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629125,1745320240294,"fUST",-633.84795498,0.00021917,2,"2025-04-22T11:10:40.294",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629127,1745320240304,"fUST",-3520.95,0.00021917,2,"2025-04-22T11:10:40.304",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629129,1745320240314,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.314",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629130,1745320240324,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.324",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629131,1745320240334,"fUST",-503.35884048,0.00021917,2,"2025-04-22T11:10:40.334",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629132,1745320240344,"fUST",-505.02602121,0.00021917,2,"2025-04-22T11:10:40.344",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629133,1745320240354,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.354",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629134,1745320240364,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.364",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629135,1745320240374,"fUST",-501.2563291,0.00021917,2,"2025-04-22T11:10:40.374",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629136,1745320240384,"fUST",-502.31373735,0.00021917,2,"2025-04-22T11:10:40.384",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629137,1745320240395,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.395",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629138,1745320240406,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.406",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629139,1745320240416,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.416",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629140,1745320240426,"fUST",-501.65125686,0.00021917,2,"2025-04-22T11:10:40.426",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629141,1745320240436,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.436",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629142,1745320240446,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.446",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629143,1745320240456,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.456",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629144,1745320240467,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.467",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629145,1745320240476,"fUST",-505.54069586,0.00021917,2,"2025-04-22T11:10:40.476",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629146,1745320240486,"fUST",-641.02,0.00021917,2,"2025-04-22T11:10:40.486",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629147,1745320240495,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.495",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629148,1745320240505,"fUST",-510.91112369,0.00021917,2,"2025-04-22T11:10:40.505",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629149,1745320240516,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.516",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629150,1745320240525,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.525",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629151,1745320240535,"fUST",-505.22127712,0.00021917,2,"2025-04-22T11:10:40.535",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629152,1745320240546,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.546",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629153,1745320240557,"fUST",-372.76242901,0.00021917,2,"2025-04-22T11:10:40.557",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629154,1745320240570,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.570",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629155,1745320240580,"fUST",-503.47947882,0.00021917,2,"2025-04-22T11:10:40.580",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629156,1745320240591,"fUST",-539.74,0.00021917,2,"2025-04-22T11:10:40.591",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629157,1745320240601,"fUST",-502.64797256,0.00021917,2,"2025-04-22T11:10:40.601",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629158,1745320240611,"fUST",-503.79091632,0.00021917,2,"2025-04-22T11:10:40.611",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629159,1745320240621,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.621",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629160,1745320240631,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.631",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629161,1745320240641,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.641",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629162,1745320240650,"fUST",-11275.1,0.00021917,2,"2025-04-22T11:10:40.650",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629163,1745320240660,"fUST",-647.52603563,0.00021917,2,"2025-04-22T11:10:40.660",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629164,1745320240670,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.670",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629165,1745320240679,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.679",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629166,1745320240689,"fUST",-502.67088859,0.00021917,2,"2025-04-22T11:10:40.689",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629167,1745320240698,"fUST",-677.42,0.00021917,2,"2025-04-22T11:10:40.698",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629168,1745320240708,"fUST",-556.00305879,0.00021917,2,"2025-04-22T11:10:40.708",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629169,1745320240717,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.717",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629170,1745320240726,"fUST",-759.51,0.00021917,2,"2025-04-22T11:10:40.726",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629171,1745320240737,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.737",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629172,1745320240746,"fUST",-503.02696017,0.00021917,2,"2025-04-22T11:10:40.746",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629173,1745320240755,"fUST",-501.77784407,0.00021917,2,"2025-04-22T11:10:40.755",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629174,1745320240765,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.765",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629175,1745320240774,"fUST",-521.5793043,0.00021917,2,"2025-04-22T11:10:40.774",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629176,1745320240784,"fUST",-502.36041253,0.00021917,2,"2025-04-22T11:10:40.784",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629177,1745320240793,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.793",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629178,1745320240803,"fUST",-501.63691401,0.00021917,2,"2025-04-22T11:10:40.803",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629179,1745320240812,"fUST",-506.27016928,0.00021917,2,"2025-04-22T11:10:40.812",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629180,1745320240821,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.821",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629182,1745320240831,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.831",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629183,1745320240841,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.841",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629185,1745320240851,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.851",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629186,1745320240860,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.860",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629187,1745320240870,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.870",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629189,1745320240880,"fUST",-501.51697049,0.00021917,2,"2025-04-22T11:10:40.880",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629190,1745320240889,"fUST",-505.91198158,0.00021917,2,"2025-04-22T11:10:40.889",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629191,1745320240899,"fUST",-503.07774411,0.00021917,2,"2025-04-22T11:10:40.899",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629192,1745320240908,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.908",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629193,1745320240917,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.917",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629194,1745320240927,"fUST",-502.30571358,0.00021917,2,"2025-04-22T11:10:40.927",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629196,1745320240937,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.937",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629197,1745320240946,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.946",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629199,1745320240958,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.958",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629200,1745320240968,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.968",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629202,1745320240978,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.978",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629203,1745320240989,"fUST",-501.06957214,0.00021917,2,"2025-04-22T11:10:40.989",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629204,1745320240998,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:40.998",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629205,1745320241008,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.008",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629206,1745320241019,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.019",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629207,1745320241029,"fUST",-504.19409519,0.00021917,2,"2025-04-22T11:10:41.029",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629208,1745320241038,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.038",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629209,1745320241048,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.048",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629210,1745320241058,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.058",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629211,1745320241067,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.067",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629212,1745320241077,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.077",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629213,1745320241087,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.087",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629214,1745320241097,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.097",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629215,1745320241107,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.107",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629216,1745320241116,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.116",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629217,1745320241125,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.125",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629218,1745320241135,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.135",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629219,1745320241145,"fUST",-504.54844696,0.00021917,2,"2025-04-22T11:10:41.145",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629220,1745320241155,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.155",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629221,1745320241164,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.164",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629222,1745320241174,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.174",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629223,1745320241183,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.183",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629224,1745320241194,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.194",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629225,1745320241203,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.203",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629226,1745320241213,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.213",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629227,1745320241223,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.223",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629228,1745320241232,"fUST",-501.65465623,0.00021917,2,"2025-04-22T11:10:41.232",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629229,1745320241242,"fUST",-504.2932051,0.00021917,2,"2025-04-22T11:10:41.242",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629230,1745320241251,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.251",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629231,1745320241261,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.261",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629232,1745320241270,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.270",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629233,1745320241279,"fUST",-629.66162781,0.00021917,2,"2025-04-22T11:10:41.279",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629234,1745320241289,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.289",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629235,1745320241298,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.298",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629236,1745320241307,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.307",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629237,1745320241317,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.317",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629238,1745320241327,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.327",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629239,1745320241336,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.336",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629240,1745320241346,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.346",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629241,1745320241355,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.355",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629242,1745320241365,"fUST",-501.31299266,0.00021917,2,"2025-04-22T11:10:41.365",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629243,1745320241374,"fUST",-515.05,0.00021917,2,"2025-04-22T11:10:41.374",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629244,1745320241384,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.384",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629245,1745320241393,"fUST",-361.72854456,0.00021917,2,"2025-04-22T11:10:41.393",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629246,1745320241402,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.402",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629247,1745320241412,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.412",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629248,1745320241421,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.421",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629249,1745320241431,"fUST",-1819.9,0.00021917,2,"2025-04-22T11:10:41.431",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629250,1745320241440,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.440",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629251,1745320241449,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.449",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629252,1745320241458,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.458",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629253,1745320241468,"fUST",-534.33,0.00021917,2,"2025-04-22T11:10:41.468",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629254,1745320241477,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.477",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629255,1745320241487,"fUST",-3290.51,0.00021917,2,"2025-04-22T11:10:41.487",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629256,1745320241496,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.496",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629257,1745320241507,"fUST",-635.6,0.00021917,2,"2025-04-22T11:10:41.507",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629258,1745320241517,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.517",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629259,1745320241526,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.526",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629260,1745320241536,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.536",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629261,1745320241545,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.545",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629262,1745320241556,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.556",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629263,1745320241567,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.567",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629264,1745320241577,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.577",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629265,1745320241586,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.586",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629266,1745320241596,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.596",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629267,1745320241606,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.606",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629268,1745320241616,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.616",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629269,1745320241625,"fUST",-6254.96,0.00021917,2,"2025-04-22T11:10:41.625",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629270,1745320241635,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.635",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629271,1745320241645,"fUST",-500.89204275,0.00021917,2,"2025-04-22T11:10:41.645",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629272,1745320241654,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.654",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629273,1745320241663,"fUST",-563.65,0.00021917,2,"2025-04-22T11:10:41.663",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629274,1745320241673,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.673",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629275,1745320241833,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.833",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629276,1745320241844,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.844",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629277,1745320241854,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.854",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629278,1745320241863,"fUST",-501.93523203,0.00021917,2,"2025-04-22T11:10:41.863",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629279,1745320241873,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.873",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629280,1745320241882,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.882",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629281,1745320241892,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.892",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629282,1745320241902,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.902",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629283,1745320241912,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.912",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629284,1745320241921,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.921",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629285,1745320241930,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.930",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629286,1745320241940,"fUST",-707.61,0.00021917,2,"2025-04-22T11:10:41.940",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629287,1745320241951,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.951",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629288,1745320241961,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.961",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629289,1745320241970,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.970",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629290,1745320241980,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.980",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629291,1745320241990,"fUST",-516.09209659,0.00021917,2,"2025-04-22T11:10:41.990",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629292,1745320241999,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:41.999",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629293,1745320242008,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.008",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629294,1745320242018,"fUST",-513.56409681,0.00021917,2,"2025-04-22T11:10:42.018",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629295,1745320242027,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.027",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629296,1745320242037,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.037",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629297,1745320242047,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.047",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629298,1745320242056,"fUST",-651.76,0.00021917,2,"2025-04-22T11:10:42.056",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629299,1745320242066,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.066",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629300,1745320242075,"fUST",-500.47103987,0.00021917,2,"2025-04-22T11:10:42.075",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629301,1745320242085,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.085",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629302,1745320242094,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.094",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629303,1745320242104,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.104",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629304,1745320242114,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.114",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629305,1745320242123,"fUST",-1851.23,0.00021917,2,"2025-04-22T11:10:42.123",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629306,1745320242133,"fUST",-936.86,0.00021917,2,"2025-04-22T11:10:42.133",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629307,1745320242142,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.142",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629308,1745320242152,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.152",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629309,1745320242162,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.162",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629310,1745320242172,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.172",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629311,1745320242181,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.181",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629312,1745320242191,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.191",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629313,1745320242201,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.201",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629314,1745320242211,"fUST",-632.84,0.00021917,2,"2025-04-22T11:10:42.211",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629315,1745320242220,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.220",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629316,1745320242230,"fUST",-502.58821979,0.00021917,2,"2025-04-22T11:10:42.230",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629317,1745320242240,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.240",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629318,1745320242250,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.250",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629319,1745320242263,"fUST",-495.89962436,0.00021917,2,"2025-04-22T11:10:42.263",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629320,1745320242272,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.272",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629321,1745320242282,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.282",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629322,1745320242291,"fUST",-506.26261494,0.00021917,2,"2025-04-22T11:10:42.291",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629323,1745320242302,"fUST",-506.65457999,0.00021917,2,"2025-04-22T11:10:42.302",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629324,1745320242311,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.311",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629325,1745320242321,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.321",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629326,1745320242330,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.330",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629327,1745320242340,"fUST",-797.08,0.00021917,2,"2025-04-22T11:10:42.340",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629328,1745320242350,"fUST",-501.88088184,0.00021917,2,"2025-04-22T11:10:42.350",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629329,1745320242359,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.359",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629330,1745320242368,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.368",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629331,1745320242378,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.378",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629332,1745320242387,"fUST",-494.82033752,0.00021917,2,"2025-04-22T11:10:42.387",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629333,1745320242397,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.397",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629334,1745320242407,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.407",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629335,1745320242417,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.417",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629337,1745320242426,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.426",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629338,1745320242436,"fUST",-2012.38,0.00021917,2,"2025-04-22T11:10:42.436",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629340,1745320242446,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.446",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629341,1745320242455,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.455",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629342,1745320242465,"fUST",-501.11465319,0.00021917,2,"2025-04-22T11:10:42.465",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629343,1745320242475,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.475",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629344,1745320242485,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.485",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629345,1745320242499,"fUST",-502.89055827,0.00021917,2,"2025-04-22T11:10:42.499",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629346,1745320242510,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.510",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629347,1745320242520,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.520",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629348,1745320242530,"fUST",-1199.8,0.00021917,2,"2025-04-22T11:10:42.530",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629349,1745320242539,"fUST",-633.17,0.00021917,2,"2025-04-22T11:10:42.539",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629350,1745320242549,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.549",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629351,1745320242559,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.559",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629352,1745320242572,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.572",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629353,1745320242582,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.582",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629354,1745320242592,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.592",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629355,1745320242603,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.603",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629356,1745320242613,"fUST",-510.29906048,0.00021917,2,"2025-04-22T11:10:42.613",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629357,1745320242623,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.623",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629358,1745320242633,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.633",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629359,1745320242643,"fUST",-501.08013338,0.00021917,2,"2025-04-22T11:10:42.643",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629360,1745320242654,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.654",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629361,1745320242664,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.664",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629362,1745320242674,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.674",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629363,1745320242684,"fUST",-4285.22,0.00021917,2,"2025-04-22T11:10:42.684",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629364,1745320242694,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.694",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629365,1745320242704,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.704",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629366,1745320242714,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.714",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629367,1745320242724,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.724",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629368,1745320242734,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.734",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629369,1745320242745,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.745",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629370,1745320242755,"fUST",-500.37353793,0.00021917,2,"2025-04-22T11:10:42.755",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629371,1745320242766,"fUST",-753.84,0.00021917,2,"2025-04-22T11:10:42.766",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629372,1745320242776,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.776",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629373,1745320242786,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.786",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629374,1745320242796,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.796",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629375,1745320242805,"fUST",-575.75777399,0.00021917,2,"2025-04-22T11:10:42.805",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629376,1745320242815,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.815",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629377,1745320242825,"fUST",-502.22130498,0.00021917,2,"2025-04-22T11:10:42.825",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629378,1745320242836,"fUST",-504.83227008,0.00021917,2,"2025-04-22T11:10:42.836",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629379,1745320242846,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.846",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629380,1745320242856,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.856",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629381,1745320242865,"fUST",-503.43116122,0.00021917,2,"2025-04-22T11:10:42.865",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629382,1745320242875,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.875",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629383,1745320242885,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.885",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629384,1745320242895,"fUST",-264.05483498,0.00021917,2,"2025-04-22T11:10:42.895",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629385,1745320242905,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.905",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629386,1745320242915,"fUST",-591.89,0.00021917,2,"2025-04-22T11:10:42.915",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629387,1745320242925,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.925",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629388,1745320242935,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.935",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629389,1745320242945,"fUST",-500.9550273,0.00021917,2,"2025-04-22T11:10:42.945",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629390,1745320242955,"fUST",-500.24954441,0.00021917,2,"2025-04-22T11:10:42.955",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629391,1745320242965,"fUST",-539.06370772,0.00021917,2,"2025-04-22T11:10:42.965",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629392,1745320242975,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.975",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629393,1745320242985,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.985",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629394,1745320242995,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:42.995",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629395,1745320243005,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:43.005",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629396,1745320243015,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:43.015",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629397,1745320243024,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:43.024",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629398,1745320243033,"fUST",-187.308725,0.00021918,2,"2025-04-22T11:10:43.033",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629400,1745320243043,"fUST",-166.0,0.00021918,2,"2025-04-22T11:10:43.043",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629402,1745320243052,"fUST",-260.12531393,0.00021918,2,"2025-04-22T11:10:43.052",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629405,1745320243062,"fUST",-151.0,0.00021918,2,"2025-04-22T11:10:43.062",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629407,1745320243073,"fUST",-151.0,0.00021918,2,"2025-04-22T11:10:43.073",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629409,1745320243083,"fUST",-151.0,0.00021918,2,"2025-04-22T11:10:43.083",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629410,1745320243093,"fUST",-500.0,0.00021918,2,"2025-04-22T11:10:43.093",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629411,1745320243103,"fUST",-151.0,0.00021918,2,"2025-04-22T11:10:43.103",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629412,1745320243113,"fUST",-500.0,0.00021918,2,"2025-04-22T11:10:43.113",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629413,1745320243122,"fUST",-9702.0,0.00022,2,"2025-04-22T11:10:43.122",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629414,1745320243134,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.134",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629415,1745320243145,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.145",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629417,1745320243155,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.155",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629418,1745320243165,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.165",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629419,1745320243176,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.176",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629420,1745320243186,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.186",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629421,1745320243198,"fUST",-463.34664367,0.00022191,2,"2025-04-22T11:10:43.198",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629422,1745320243210,"fUST",-696.94,0.00022191,2,"2025-04-22T11:10:43.210",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629423,1745320243220,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.220",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629425,1745320243230,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.230",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629426,1745320243241,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.241",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629428,1745320243251,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.251",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629429,1745320243261,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.261",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629430,1745320243272,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.272",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629431,1745320243282,"fUST",-304.20680205,0.00022191,2,"2025-04-22T11:10:43.282",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629432,1745320243293,"fUST",-743.52,0.00022191,2,"2025-04-22T11:10:43.293",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629433,1745320243303,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.303",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629434,1745320243313,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.313",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629435,1745320243324,"fUST",-528.54,0.00022191,2,"2025-04-22T11:10:43.324",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629436,1745320243334,"fUST",-507.93497376,0.00022191,2,"2025-04-22T11:10:43.334",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629437,1745320243344,"fUST",-662.12,0.00022191,2,"2025-04-22T11:10:43.344",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629438,1745320243354,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.354",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629439,1745320243366,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.366",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629440,1745320243376,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.376",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629441,1745320243386,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.386",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629442,1745320243396,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.396",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629443,1745320243406,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.406",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629444,1745320243416,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.416",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629445,1745320243426,"fUST",-531.07,0.00022191,2,"2025-04-22T11:10:43.426",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629446,1745320243436,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.436",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629447,1745320243446,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.446",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629448,1745320243457,"fUST",-608.2,0.00022191,2,"2025-04-22T11:10:43.457",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629450,1745320243467,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.467",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629452,1745320243479,"fUST",-777.38,0.00022191,2,"2025-04-22T11:10:43.479",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629454,1745320243489,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.489",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629456,1745320243499,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.499",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629458,1745320243508,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.508",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629460,1745320243518,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.518",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629462,1745320243528,"fUST",-560.1365621,0.00022191,2,"2025-04-22T11:10:43.528",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629464,1745320243537,"fUST",-738.84,0.00022191,2,"2025-04-22T11:10:43.537",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629466,1745320243547,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.547",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629468,1745320243557,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.557",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629470,1745320243571,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.571",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629472,1745320243581,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.581",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629474,1745320243592,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.592",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629476,1745320243603,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.603",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629478,1745320243614,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.614",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629480,1745320243624,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.624",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629482,1745320243634,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.634",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629484,1745320243644,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.644",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629486,1745320243654,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.654",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629488,1745320243664,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.664",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629490,1745320243674,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.674",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629492,1745320243684,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.684",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629494,1745320243694,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.694",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629496,1745320243704,"fUST",-714.48,0.00022191,2,"2025-04-22T11:10:43.704",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629498,1745320243714,"fUST",-1155.95,0.00022191,2,"2025-04-22T11:10:43.714",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629500,1745320243724,"fUST",-503.31382095,0.00022191,2,"2025-04-22T11:10:43.724",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629502,1745320243734,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.734",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629504,1745320243744,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.744",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629506,1745320243753,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.753",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629508,1745320243763,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.763",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629510,1745320243774,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.774",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629512,1745320243784,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.784",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629515,1745320243796,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.796",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629517,1745320243807,"fUST",-673.16,0.00022191,2,"2025-04-22T11:10:43.807",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629519,1745320243820,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.820",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629520,1745320243831,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.831",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629522,1745320243843,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.843",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629524,1745320243853,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.853",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629526,1745320243865,"fUST",-510.65501489,0.00022191,2,"2025-04-22T11:10:43.865",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629528,1745320243874,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.874",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629530,1745320243885,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.885",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629532,1745320243895,"fUST",-402.96631046,0.00022191,2,"2025-04-22T11:10:43.895",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629533,1745320243906,"fUST",-236.84519714,0.00022191,2,"2025-04-22T11:10:43.906",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629534,1745320243916,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.916",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629535,1745320243925,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.925",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629536,1745320243935,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.935",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629537,1745320243944,"fUST",-1645.3,0.00022191,2,"2025-04-22T11:10:43.944",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629538,1745320243954,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.954",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629539,1745320243964,"fUST",-621.47,0.00022191,2,"2025-04-22T11:10:43.964",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629540,1745320243974,"fUST",-528.23856941,0.00022191,2,"2025-04-22T11:10:43.974",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629541,1745320243984,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.984",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629542,1745320243994,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:43.994",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629543,1745320244004,"fUST",-3373.02,0.00022191,2,"2025-04-22T11:10:44.004",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629544,1745320244014,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.014",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629545,1745320244024,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.024",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629546,1745320244034,"fUST",-502.01,0.00022191,2,"2025-04-22T11:10:44.034",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629547,1745320244056,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.056",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629548,1745320244069,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.069",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629549,1745320244079,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.079",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629550,1745320244090,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.090",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629551,1745320244102,"fUST",-3520.95,0.00022191,2,"2025-04-22T11:10:44.102",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629552,1745320244115,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.115",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629553,1745320244125,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.125",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629554,1745320244136,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.136",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629555,1745320244146,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.146",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629556,1745320244156,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.156",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629557,1745320244166,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.166",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629558,1745320244177,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.177",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629559,1745320244187,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.187",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629560,1745320244198,"fUST",-641.02,0.00022191,2,"2025-04-22T11:10:44.198",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629561,1745320244209,"fUST",-514.37271961,0.00022191,2,"2025-04-22T11:10:44.209",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629562,1745320244219,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.219",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629563,1745320244230,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.230",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629564,1745320244240,"fUST",-260.82011822,0.00022191,2,"2025-04-22T11:10:44.240",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629565,1745320244250,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.250",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629566,1745320244260,"fUST",-539.74,0.00022191,2,"2025-04-22T11:10:44.260",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629567,1745320244270,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.270",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629568,1745320244280,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.280",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629569,1745320244290,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.290",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629570,1745320244302,"fUST",-11275.1,0.00022191,2,"2025-04-22T11:10:44.302",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629571,1745320244312,"fUST",-677.42,0.00022191,2,"2025-04-22T11:10:44.312",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629572,1745320244322,"fUST",-759.51,0.00022191,2,"2025-04-22T11:10:44.322",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629573,1745320244332,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.332",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629574,1745320244344,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.344",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629575,1745320244354,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.354",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629576,1745320244363,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.363",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629577,1745320244374,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.374",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629578,1745320244384,"fUST",-287.67397708,0.00022191,2,"2025-04-22T11:10:44.384",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629579,1745320244394,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.394",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629580,1745320244404,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.404",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629581,1745320244414,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.414",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629582,1745320244424,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.424",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629583,1745320244434,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.434",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629584,1745320244444,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.444",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629585,1745320244454,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.454",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629586,1745320244464,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.464",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629587,1745320244474,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.474",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629588,1745320244486,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.486",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629589,1745320244496,"fUST",-502.71449283,0.00022191,2,"2025-04-22T11:10:44.496",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629590,1745320244507,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.507",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629591,1745320244517,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.517",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629592,1745320244527,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.527",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629593,1745320244538,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.538",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629594,1745320244548,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.548",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629595,1745320244558,"fUST",-277.99723843,0.00022191,2,"2025-04-22T11:10:44.558",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629596,1745320244571,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.571",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629597,1745320244581,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.581",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629598,1745320244591,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.591",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629599,1745320244601,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.601",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629600,1745320244612,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.612",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629601,1745320244623,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.623",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629602,1745320244633,"fUST",-501.69938003,0.00022191,2,"2025-04-22T11:10:44.633",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629603,1745320244646,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.646",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629604,1745320244656,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.656",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629605,1745320244666,"fUST",-515.05,0.00022191,2,"2025-04-22T11:10:44.666",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629606,1745320244681,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.681",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629607,1745320244691,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.691",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629608,1745320244701,"fUST",-1819.9,0.00022191,2,"2025-04-22T11:10:44.701",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629609,1745320244712,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.712",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629610,1745320244722,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.722",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629611,1745320244733,"fUST",-534.33,0.00022191,2,"2025-04-22T11:10:44.733",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629612,1745320244930,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.930",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629613,1745320244941,"fUST",-3290.51,0.00022191,2,"2025-04-22T11:10:44.941",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629614,1745320244951,"fUST",-635.6,0.00022191,2,"2025-04-22T11:10:44.951",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629615,1745320244960,"fUST",-6254.96,0.00022191,2,"2025-04-22T11:10:44.960",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629616,1745320244970,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.970",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629617,1745320244979,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.979",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629618,1745320244989,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:44.989",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629619,1745320244999,"fUST",-563.65,0.00022191,2,"2025-04-22T11:10:44.999",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629620,1745320245010,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.010",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629621,1745320245022,"fUST",-520.10718635,0.00022191,2,"2025-04-22T11:10:45.022",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629622,1745320245031,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.031",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629623,1745320245041,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.041",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629624,1745320245050,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.050",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629625,1745320245060,"fUST",-707.61,0.00022191,2,"2025-04-22T11:10:45.060",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629626,1745320245070,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.070",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629627,1745320245081,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.081",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629628,1745320245090,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.090",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629629,1745320245100,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.100",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629630,1745320245110,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.110",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629631,1745320245120,"fUST",-651.76,0.00022191,2,"2025-04-22T11:10:45.120",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629632,1745320245129,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.129",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629633,1745320245139,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.139",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629634,1745320245149,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.149",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629635,1745320245159,"fUST",-1851.23,0.00022191,2,"2025-04-22T11:10:45.159",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629636,1745320245172,"fUST",-936.86,0.00022191,2,"2025-04-22T11:10:45.172",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629637,1745320245192,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.192",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629638,1745320245203,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.203",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629639,1745320245213,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.213",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629640,1745320245223,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.223",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629641,1745320245233,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.233",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629642,1745320245244,"fUST",-632.84,0.00022191,2,"2025-04-22T11:10:45.244",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629643,1745320245254,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.254",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629644,1745320245266,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.266",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629645,1745320245276,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.276",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629646,1745320245286,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.286",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629647,1745320245296,"fUST",-797.08,0.00022191,2,"2025-04-22T11:10:45.296",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629649,1745320245306,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.306",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629650,1745320245315,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.315",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629651,1745320245325,"fUST",-2012.38,0.00022191,2,"2025-04-22T11:10:45.325",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629652,1745320245335,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.335",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629653,1745320245345,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.345",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629654,1745320245354,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.354",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629656,1745320245364,"fUST",-1199.8,0.00022191,2,"2025-04-22T11:10:45.364",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629657,1745320245374,"fUST",-633.17,0.00022191,2,"2025-04-22T11:10:45.374",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629658,1745320245384,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.384",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629659,1745320245394,"fUST",-568.27800806,0.00022191,2,"2025-04-22T11:10:45.394",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629660,1745320245404,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.404",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629661,1745320245414,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.414",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629662,1745320245424,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.424",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629663,1745320245434,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.434",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629664,1745320245444,"fUST",-506.66075598,0.00022191,2,"2025-04-22T11:10:45.444",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629665,1745320245454,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.454",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629667,1745320245464,"fUST",-4285.22,0.00022191,2,"2025-04-22T11:10:45.464",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629669,1745320245473,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.473",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629671,1745320245483,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.483",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629673,1745320245493,"fUST",-753.84,0.00022191,2,"2025-04-22T11:10:45.493",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629675,1745320245504,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.504",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629677,1745320245514,"fUST",-515.51396382,0.00022191,2,"2025-04-22T11:10:45.514",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629679,1745320245525,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.525",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629681,1745320245534,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.534",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629683,1745320245544,"fUST",-519.34569193,0.00022191,2,"2025-04-22T11:10:45.544",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629684,1745320245554,"fUST",-591.89,0.00022191,2,"2025-04-22T11:10:45.554",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629686,1745320245566,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.566",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629687,1745320245576,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.576",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629688,1745320245586,"fUST",-500.0,0.00022191,2,"2025-04-22T11:10:45.586",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629690,1745320245596,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.596",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629692,1745320245606,"fUST",-342.99934062,0.00022465,2,"2025-04-22T11:10:45.606",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629693,1745320245615,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.615",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629694,1745320245625,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.625",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629696,1745320245634,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.634",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629698,1745320245645,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.645",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629700,1745320245656,"fUST",-696.94,0.00022465,2,"2025-04-22T11:10:45.656",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629701,1745320245665,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.665",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629702,1745320245675,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.675",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629704,1745320245685,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.685",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629706,1745320245694,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.694",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629707,1745320245704,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.704",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629708,1745320245713,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.713",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629709,1745320245722,"fUST",-743.52,0.00022465,2,"2025-04-22T11:10:45.722",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629710,1745320245733,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.733",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629711,1745320245742,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.742",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629712,1745320245751,"fUST",-662.12,0.00022465,2,"2025-04-22T11:10:45.751",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629713,1745320245761,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.761",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629714,1745320245770,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.770",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629715,1745320245783,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.783",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629717,1745320245793,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.793",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629719,1745320245803,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.803",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629721,1745320245813,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.813",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629722,1745320245824,"fUST",-531.07,0.00022465,2,"2025-04-22T11:10:45.824",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629723,1745320245834,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.834",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629724,1745320245844,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.844",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629727,1745320245854,"fUST",-608.2,0.00022465,2,"2025-04-22T11:10:45.854",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629729,1745320245863,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.863",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629730,1745320245872,"fUST",-777.38,0.00022465,2,"2025-04-22T11:10:45.872",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629732,1745320245882,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.882",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629734,1745320245892,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.892",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629736,1745320245902,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.902",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629739,1745320245912,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.912",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629740,1745320245921,"fUST",-738.84,0.00022465,2,"2025-04-22T11:10:45.921",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629742,1745320245930,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.930",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629744,1745320245940,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.940",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629746,1745320245951,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.951",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629749,1745320245960,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.960",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629751,1745320245970,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.970",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629752,1745320245979,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.979",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629754,1745320245989,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.989",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629757,1745320245999,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:45.999",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629759,1745320246009,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.009",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629761,1745320246018,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.018",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629763,1745320246028,"fUST",-714.48,0.00022465,2,"2025-04-22T11:10:46.028",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629765,1745320246038,"fUST",-1155.95,0.00022465,2,"2025-04-22T11:10:46.038",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629766,1745320246047,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.047",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629768,1745320246057,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.057",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629770,1745320246067,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.067",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629772,1745320246078,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.078",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629774,1745320246087,"fUST",-673.16,0.00022465,2,"2025-04-22T11:10:46.087",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629776,1745320246097,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.097",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629778,1745320246106,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.106",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629780,1745320246116,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.116",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629782,1745320246125,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.125",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629784,1745320246134,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.134",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629786,1745320246144,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.144",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629788,1745320246154,"fUST",-228.29434969,0.00022465,2,"2025-04-22T11:10:46.154",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629790,1745320246164,"fUST",-1645.3,0.00022465,2,"2025-04-22T11:10:46.164",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629792,1745320246174,"fUST",-621.47,0.00022465,2,"2025-04-22T11:10:46.174",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629794,1745320246183,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.183",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629796,1745320246194,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.194",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629797,1745320246204,"fUST",-3373.02,0.00022465,2,"2025-04-22T11:10:46.204",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629799,1745320246215,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.215",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629801,1745320246225,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.225",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629803,1745320246236,"fUST",-502.01,0.00022465,2,"2025-04-22T11:10:46.236",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629805,1745320246246,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.246",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629807,1745320246256,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.256",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629809,1745320246266,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.266",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629811,1745320246277,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.277",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629813,1745320246287,"fUST",-3520.95,0.00022465,2,"2025-04-22T11:10:46.287",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629815,1745320246297,"fUST",-180.49716584,0.00022465,2,"2025-04-22T11:10:46.297",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629817,1745320246307,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.307",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629819,1745320246317,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.317",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629821,1745320246327,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.327",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629823,1745320246337,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.337",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629825,1745320246348,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.348",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629827,1745320246358,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.358",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629829,1745320246368,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.368",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629831,1745320246378,"fUST",-641.02,0.00022465,2,"2025-04-22T11:10:46.378",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629833,1745320246388,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.388",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629835,1745320246397,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.397",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629837,1745320246406,"fUST",-539.74,0.00022465,2,"2025-04-22T11:10:46.406",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629839,1745320246416,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.416",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629841,1745320246426,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.426",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629843,1745320246435,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.435",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629845,1745320246445,"fUST",-11275.1,0.00022465,2,"2025-04-22T11:10:46.445",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629847,1745320246454,"fUST",-677.42,0.00022465,2,"2025-04-22T11:10:46.454",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629849,1745320246463,"fUST",-759.51,0.00022465,2,"2025-04-22T11:10:46.463",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629851,1745320246473,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.473",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629852,1745320246483,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.483",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629854,1745320246493,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.493",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629856,1745320246502,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.502",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629858,1745320246512,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.512",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629860,1745320246521,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.521",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629862,1745320246530,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.530",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629864,1745320246539,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.539",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629866,1745320246550,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.550",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629867,1745320246560,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.560",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629869,1745320246573,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.573",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629871,1745320246584,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.584",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629873,1745320246595,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.595",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629875,1745320246604,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.604",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629877,1745320246614,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.614",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629879,1745320246624,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.624",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629881,1745320246635,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.635",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629883,1745320246645,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.645",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629885,1745320246655,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.655",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629887,1745320246665,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.665",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629889,1745320246675,"fUST",-515.05,0.00022465,2,"2025-04-22T11:10:46.675",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629891,1745320246684,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.684",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629893,1745320246694,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.694",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629895,1745320246703,"fUST",-1819.9,0.00022465,2,"2025-04-22T11:10:46.703",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629897,1745320246713,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.713",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629899,1745320246722,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.722",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629901,1745320246732,"fUST",-534.33,0.00022465,2,"2025-04-22T11:10:46.732",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629903,1745320246742,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.742",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629905,1745320246751,"fUST",-3290.51,0.00022465,2,"2025-04-22T11:10:46.751",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629906,1745320246760,"fUST",-635.6,0.00022465,2,"2025-04-22T11:10:46.760",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629908,1745320246770,"fUST",-6254.96,0.00022465,2,"2025-04-22T11:10:46.770",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629910,1745320246780,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.780",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629912,1745320246790,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.790",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629914,1745320246800,"fUST",-501.31819858,0.00022465,2,"2025-04-22T11:10:46.800",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629916,1745320246809,"fUST",-563.65,0.00022465,2,"2025-04-22T11:10:46.809",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629918,1745320246819,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.819",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629920,1745320246828,"fUST",-707.61,0.00022465,2,"2025-04-22T11:10:46.828",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629922,1745320246840,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.840",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629924,1745320246849,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.849",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629926,1745320246858,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.858",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629928,1745320246868,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.868",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629930,1745320246878,"fUST",-651.76,0.00022465,2,"2025-04-22T11:10:46.878",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629932,1745320246888,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.888",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629934,1745320246898,"fUST",-515.49691352,0.00022465,2,"2025-04-22T11:10:46.898",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629936,1745320246907,"fUST",-1851.23,0.00022465,2,"2025-04-22T11:10:46.907",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629938,1745320246917,"fUST",-936.86,0.00022465,2,"2025-04-22T11:10:46.917",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629940,1745320246927,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.927",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629942,1745320246937,"fUST",-505.82877217,0.00022465,2,"2025-04-22T11:10:46.937",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629944,1745320246947,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.947",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629946,1745320246957,"fUST",-632.84,0.00022465,2,"2025-04-22T11:10:46.957",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629948,1745320246966,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.966",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629949,1745320246976,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.976",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629951,1745320246986,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.986",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629953,1745320246996,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:46.996",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629955,1745320247006,"fUST",-797.08,0.00022465,2,"2025-04-22T11:10:47.006",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629957,1745320247016,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:47.016",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629960,1745320247027,"fUST",-2012.38,0.00022465,2,"2025-04-22T11:10:47.027",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629961,1745320247037,"fUST",-509.00604722,0.00022465,2,"2025-04-22T11:10:47.037",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629963,1745320247047,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:47.047",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629965,1745320247057,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:47.057",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629967,1745320247067,"fUST",-1199.8,0.00022465,2,"2025-04-22T11:10:47.067",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629969,1745320247076,"fUST",-633.17,0.00022465,2,"2025-04-22T11:10:47.076",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629971,1745320247086,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:47.086",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629973,1745320247097,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:47.097",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629975,1745320247106,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:47.106",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629977,1745320247116,"fUST",-626.44,0.00022465,2,"2025-04-22T11:10:47.116",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629979,1745320247125,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:47.125",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629981,1745320247135,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:47.135",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629983,1745320247145,"fUST",-4285.22,0.00022465,2,"2025-04-22T11:10:47.145",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629985,1745320247154,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:47.154",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629987,1745320247163,"fUST",-753.84,0.00022465,2,"2025-04-22T11:10:47.163",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629989,1745320247172,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:47.172",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629991,1745320247182,"fUST",-591.89,0.00022465,2,"2025-04-22T11:10:47.182",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629992,1745320247191,"fUST",-504.48898215,0.00022465,2,"2025-04-22T11:10:47.191",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629993,1745320247201,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:47.201",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629994,1745320247211,"fUST",-500.0,0.00022465,2,"2025-04-22T11:10:47.211",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629995,1745320247221,"fUST",-224.51952508,0.00022466,2,"2025-04-22T11:10:47.221",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629996,1745320247230,"fUST",-500.0,0.00022466,2,"2025-04-22T11:10:47.230",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629997,1745320247240,"fUST",-500.0,0.00022466,2,"2025-04-22T11:10:47.240",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629998,1745320247249,"fUST",-500.0,0.00022521,2,"2025-04-22T11:10:47.249",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358629999,1745320247258,"fUST",-500.0,0.00022521,2,"2025-04-22T11:10:47.258",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630000,1745320247269,"fUST",-500.0,0.00022521,2,"2025-04-22T11:10:47.269",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630001,1745320247278,"fUST",-500.0,0.00022521,2,"2025-04-22T11:10:47.278",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630002,1745320247288,"fUST",-500.0,0.00022521,2,"2025-04-22T11:10:47.288",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630003,1745320247297,"fUST",-500.0,0.00022521,2,"2025-04-22T11:10:47.297",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630004,1745320247307,"fUST",-500.0,0.0002253,2,"2025-04-22T11:10:47.307",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630005,1745320247316,"fUST",-300.0,0.0002253,2,"2025-04-22T11:10:47.316",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630006,1745320247326,"fUST",-500.0,0.0002253,2,"2025-04-22T11:10:47.326",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630007,1745320247336,"fUST",-500.0,0.00022539,2,"2025-04-22T11:10:47.336",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630008,1745320247347,"fUST",-500.0,0.00022539,2,"2025-04-22T11:10:47.347",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630009,1745320247357,"fUST",-500.0,0.00022539,2,"2025-04-22T11:10:47.357",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630010,1745320247367,"fUST",-500.0,0.00022539,2,"2025-04-22T11:10:47.367",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630012,1745320247376,"fUST",-500.0,0.00022539,2,"2025-04-22T11:10:47.376",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630014,1745320247387,"fUST",-500.0,0.00022539,2,"2025-04-22T11:10:47.387",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630016,1745320247396,"fUST",-500.0,0.00022549,2,"2025-04-22T11:10:47.396",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630018,1745320247406,"fUST",-500.0,0.00022549,2,"2025-04-22T11:10:47.406",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630020,1745320247416,"fUST",-500.0,0.00022562,2,"2025-04-22T11:10:47.416",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630022,1745320247425,"fUST",-556.61160428,0.00022562,2,"2025-04-22T11:10:47.425",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630024,1745320247435,"fUST",-500.0,0.00022562,2,"2025-04-22T11:10:47.435",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630026,1745320247444,"fUST",-500.0,0.00022602,2,"2025-04-22T11:10:47.444",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630028,1745320247453,"fUST",-500.0,0.00022602,2,"2025-04-22T11:10:47.453",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630030,1745320247463,"fUST",-268.33081743,0.00022623,2,"2025-04-22T11:10:47.463",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630032,1745320247473,"fUST",-265.40714463,0.00022623,2,"2025-04-22T11:10:47.473",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630034,1745320247482,"fUST",-500.0,0.00022623,2,"2025-04-22T11:10:47.482",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630036,1745320247492,"fUST",-151.0,0.00022639,7,"2025-04-22T11:10:47.492",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630038,1745320247501,"fUST",-501.19314122,0.00022665,2,"2025-04-22T11:10:47.501",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630040,1745320247511,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:47.511",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630053,1745320247621,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:47.621",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630055,1745320247646,"fUST",-278.19,0.00022739,2,"2025-04-22T11:10:47.646",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630057,1745320247656,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:47.656",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630060,1745320247666,"fUST",-696.94,0.00022739,2,"2025-04-22T11:10:47.666",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630062,1745320247676,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:47.676",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630064,1745320247685,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:47.685",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630066,1745320247695,"fUST",-462.17080485,0.00022739,2,"2025-04-22T11:10:47.695",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630068,1745320247704,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:47.704",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630070,1745320247713,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:47.713",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630072,1745320247723,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:47.723",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630074,1745320247733,"fUST",-743.52,0.00022739,2,"2025-04-22T11:10:47.733",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630076,1745320247742,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:47.742",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630078,1745320247753,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:47.753",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630080,1745320247761,"fUST",-662.12,0.00022739,2,"2025-04-22T11:10:47.761",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630081,1745320247771,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:47.771",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630082,1745320247780,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:47.780",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630084,1745320247790,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:47.790",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630086,1745320247800,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:47.800",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630088,1745320247810,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:47.810",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630090,1745320247820,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:47.820",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630092,1745320247830,"fUST",-531.07,0.00022739,2,"2025-04-22T11:10:47.830",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630094,1745320247840,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:47.840",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630096,1745320247850,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:47.850",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630098,1745320247860,"fUST",-608.2,0.00022739,2,"2025-04-22T11:10:47.860",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630100,1745320247869,"fUST",-495.2907828,0.00022739,2,"2025-04-22T11:10:47.869",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630102,1745320247879,"fUST",-777.38,0.00022739,2,"2025-04-22T11:10:47.879",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630103,1745320247888,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:47.888",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630106,1745320247898,"fUST",-444.06608682,0.00022739,2,"2025-04-22T11:10:47.898",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630107,1745320247907,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:47.907",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630109,1745320247917,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:47.917",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630111,1745320247928,"fUST",-738.84,0.00022739,2,"2025-04-22T11:10:47.928",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630113,1745320247938,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:47.938",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630115,1745320247948,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:47.948",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630117,1745320247957,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:47.957",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630119,1745320247967,"fUST",-243.28,0.00022739,2,"2025-04-22T11:10:47.967",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630121,1745320247976,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:47.976",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630123,1745320247986,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:47.986",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630125,1745320247999,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:47.999",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630126,1745320248010,"fUST",-714.48,0.00022739,2,"2025-04-22T11:10:48.010",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630127,1745320248020,"fUST",-1155.95,0.00022739,2,"2025-04-22T11:10:48.020",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630128,1745320248030,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.030",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630129,1745320248040,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.040",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630130,1745320248052,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.052",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630131,1745320248062,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.062",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630132,1745320248072,"fUST",-673.16,0.00022739,2,"2025-04-22T11:10:48.072",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630133,1745320248082,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.082",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630134,1745320248093,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.093",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630135,1745320248104,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.104",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630136,1745320248115,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.115",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630137,1745320248127,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.127",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630138,1745320248137,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.137",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630139,1745320248148,"fUST",-1645.3,0.00022739,2,"2025-04-22T11:10:48.148",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630140,1745320248159,"fUST",-621.47,0.00022739,2,"2025-04-22T11:10:48.159",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630141,1745320248170,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.170",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630142,1745320248180,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.180",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630143,1745320248191,"fUST",-3373.02,0.00022739,2,"2025-04-22T11:10:48.191",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630144,1745320248201,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.201",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630145,1745320248211,"fUST",-502.01,0.00022739,2,"2025-04-22T11:10:48.211",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630146,1745320248221,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.221",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630147,1745320248232,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.232",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630148,1745320248242,"fUST",-505.84,0.00022739,2,"2025-04-22T11:10:48.242",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630149,1745320248252,"fUST",-3520.95,0.00022739,2,"2025-04-22T11:10:48.252",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630150,1745320248262,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.262",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630151,1745320248272,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.272",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630152,1745320248282,"fUST",-307.47999198,0.00022739,2,"2025-04-22T11:10:48.282",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630153,1745320248291,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.291",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630154,1745320248301,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.301",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630155,1745320248311,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.311",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630156,1745320248322,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.322",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630157,1745320248331,"fUST",-641.02,0.00022739,2,"2025-04-22T11:10:48.331",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630158,1745320248342,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.342",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630159,1745320248351,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.351",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630160,1745320248361,"fUST",-539.74,0.00022739,2,"2025-04-22T11:10:48.361",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630161,1745320248371,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.371",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630162,1745320248380,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.380",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630163,1745320248390,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.390",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630164,1745320248400,"fUST",-11275.1,0.00022739,2,"2025-04-22T11:10:48.400",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630165,1745320248410,"fUST",-677.42,0.00022739,2,"2025-04-22T11:10:48.410",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630166,1745320248419,"fUST",-759.51,0.00022739,2,"2025-04-22T11:10:48.419",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630167,1745320248429,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.429",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630168,1745320248439,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.439",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630169,1745320248450,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.450",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630170,1745320248460,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.460",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630171,1745320248470,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.470",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630172,1745320248480,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.480",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630173,1745320248491,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.491",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630174,1745320248502,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.502",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630175,1745320248511,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.511",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630176,1745320248521,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.521",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630177,1745320248531,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.531",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630178,1745320248541,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.541",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630179,1745320248550,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.550",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630180,1745320248561,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.561",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630181,1745320248574,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.574",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630182,1745320248584,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.584",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630183,1745320248594,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.594",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630184,1745320248606,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.606",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630185,1745320248616,"fUST",-515.05,0.00022739,2,"2025-04-22T11:10:48.616",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630186,1745320248626,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.626",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630187,1745320248635,"fUST",-1819.9,0.00022739,2,"2025-04-22T11:10:48.635",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630188,1745320248646,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.646",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630189,1745320248657,"fUST",-534.33,0.00022739,2,"2025-04-22T11:10:48.657",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630190,1745320248667,"fUST",-380.31634041,0.00022739,2,"2025-04-22T11:10:48.667",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630191,1745320248676,"fUST",-3290.51,0.00022739,2,"2025-04-22T11:10:48.676",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630192,1745320248685,"fUST",-635.6,0.00022739,2,"2025-04-22T11:10:48.685",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630193,1745320248695,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.695",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630194,1745320248704,"fUST",-6254.96,0.00022739,2,"2025-04-22T11:10:48.704",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630195,1745320248715,"fUST",-563.65,0.00022739,2,"2025-04-22T11:10:48.715",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630196,1745320248725,"fUST",-707.61,0.00022739,2,"2025-04-22T11:10:48.725",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630197,1745320248734,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.734",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630198,1745320248743,"fUST",-632.66703073,0.00022739,2,"2025-04-22T11:10:48.743",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630199,1745320248753,"fUST",-651.76,0.00022739,2,"2025-04-22T11:10:48.753",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630200,1745320248764,"fUST",-486.34626933,0.00022739,2,"2025-04-22T11:10:48.764",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630201,1745320248773,"fUST",-1851.23,0.00022739,2,"2025-04-22T11:10:48.773",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630202,1745320248782,"fUST",-936.86,0.00022739,2,"2025-04-22T11:10:48.782",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630203,1745320248791,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.791",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630204,1745320248802,"fUST",-632.84,0.00022739,2,"2025-04-22T11:10:48.802",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630205,1745320248812,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.812",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630206,1745320248823,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.823",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630207,1745320248833,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.833",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630208,1745320248844,"fUST",-797.08,0.00022739,2,"2025-04-22T11:10:48.844",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630209,1745320248853,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.853",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630210,1745320248863,"fUST",-2012.38,0.00022739,2,"2025-04-22T11:10:48.863",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630211,1745320248879,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.879",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630212,1745320248896,"fUST",-1199.8,0.00022739,2,"2025-04-22T11:10:48.896",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630213,1745320248912,"fUST",-633.17,0.00022739,2,"2025-04-22T11:10:48.912",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630214,1745320248927,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.927",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630215,1745320248939,"fUST",-4285.22,0.00022739,2,"2025-04-22T11:10:48.939",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630216,1745320248954,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:48.954",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630217,1745320248969,"fUST",-753.84,0.00022739,2,"2025-04-22T11:10:48.969",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630218,1745320248984,"fUST",-151.32188304,0.00022739,2,"2025-04-22T11:10:48.984",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630219,1745320248999,"fUST",-591.89,0.00022739,2,"2025-04-22T11:10:48.999",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630220,1745320249014,"fUST",-500.0,0.00022739,2,"2025-04-22T11:10:49.014",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630221,1745320249029,"fUST",-500.0,0.00022763,2,"2025-04-22T11:10:49.029",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630222,1745320249044,"fUST",-233.43895437,0.00022763,2,"2025-04-22T11:10:49.044",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630223,1745320249061,"fUST",-160.0,0.00022767,2,"2025-04-22T11:10:49.061",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630224,1745320249075,"fUST",-729.16666667,0.00022767,2,"2025-04-22T11:10:49.075",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630225,1745320249088,"fUST",-420.73667954,0.00022767,2,"2025-04-22T11:10:49.088",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630226,1745320249102,"fUST",-160.0,0.00022767,2,"2025-04-22T11:10:49.102",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630227,1745320249116,"fUST",-1469.89848776,0.000229,4,"2025-04-22T11:10:49.116",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630228,1745320249132,"fUST",-324.98450645,0.00023,2,"2025-04-22T11:10:49.132",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630229,1745320249147,"fUST",-151.0,0.00023013,7,"2025-04-22T11:10:49.147",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630230,1745320249162,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.162",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630231,1745320249175,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.175",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630232,1745320249188,"fUST",-405.66297368,0.00023013,2,"2025-04-22T11:10:49.188",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630233,1745320249204,"fUST",-696.94,0.00023013,2,"2025-04-22T11:10:49.204",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630234,1745320249218,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.218",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630235,1745320249232,"fUST",-292.55469591,0.00023013,2,"2025-04-22T11:10:49.232",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630236,1745320249248,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.248",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630237,1745320249263,"fUST",-609.93836514,0.00023013,2,"2025-04-22T11:10:49.263",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630238,1745320249281,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.281",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630239,1745320249299,"fUST",-743.52,0.00023013,2,"2025-04-22T11:10:49.299",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630240,1745320249315,"fUST",-582.69967538,0.00023013,2,"2025-04-22T11:10:49.315",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630241,1745320249330,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.330",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630242,1745320249342,"fUST",-662.12,0.00023013,2,"2025-04-22T11:10:49.342",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630243,1745320249353,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.353",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630244,1745320249365,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.365",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630245,1745320249379,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.379",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630246,1745320249395,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.395",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630247,1745320249411,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.411",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630248,1745320249424,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.424",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630249,1745320249437,"fUST",-531.07,0.00023013,2,"2025-04-22T11:10:49.437",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630250,1745320249451,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.451",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630251,1745320249465,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.465",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630252,1745320249479,"fUST",-608.2,0.00023013,2,"2025-04-22T11:10:49.479",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630253,1745320249492,"fUST",-777.38,0.00023013,2,"2025-04-22T11:10:49.492",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630254,1745320249504,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.504",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630255,1745320249517,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.517",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630256,1745320249529,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.529",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630257,1745320249542,"fUST",-738.84,0.00023013,2,"2025-04-22T11:10:49.542",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630258,1745320249554,"fUST",-595.62,0.00023013,2,"2025-04-22T11:10:49.554",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630259,1745320249569,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.569",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630260,1745320249582,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.582",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630261,1745320249596,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.596",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630262,1745320249610,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.610",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630263,1745320249622,"fUST",-714.48,0.00023013,2,"2025-04-22T11:10:49.622",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630264,1745320249635,"fUST",-1155.95,0.00023013,2,"2025-04-22T11:10:49.635",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630265,1745320249647,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.647",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630266,1745320249661,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.661",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630267,1745320249673,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.673",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630268,1745320249684,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.684",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630269,1745320249696,"fUST",-673.16,0.00023013,2,"2025-04-22T11:10:49.696",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630270,1745320249708,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.708",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630271,1745320249722,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.722",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630272,1745320249735,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.735",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630273,1745320249746,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.746",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630274,1745320249758,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.758",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630275,1745320249770,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.770",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630276,1745320249784,"fUST",-1645.3,0.00023013,2,"2025-04-22T11:10:49.784",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630277,1745320249796,"fUST",-621.47,0.00023013,2,"2025-04-22T11:10:49.796",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630278,1745320249808,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.808",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630279,1745320249820,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.820",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630280,1745320249832,"fUST",-3373.02,0.00023013,2,"2025-04-22T11:10:49.832",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630281,1745320249845,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.845",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630282,1745320249858,"fUST",-502.01,0.00023013,2,"2025-04-22T11:10:49.858",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630283,1745320249872,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.872",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630284,1745320249885,"fUST",-3520.95,0.00023013,2,"2025-04-22T11:10:49.885",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630285,1745320249897,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.897",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630286,1745320249910,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.910",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630287,1745320249922,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.922",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630288,1745320249934,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.934",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630289,1745320249947,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.947",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630290,1745320249959,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:49.959",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630291,1745320249974,"fUST",-641.02,0.00023013,2,"2025-04-22T11:10:49.974",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630292,1745320249987,"fUST",-539.74,0.00023013,2,"2025-04-22T11:10:49.987",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630293,1745320250000,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:50.000",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630294,1745320250013,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:50.013",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630295,1745320250026,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:50.026",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630296,1745320250039,"fUST",-11275.1,0.00023013,2,"2025-04-22T11:10:50.039",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630297,1745320250052,"fUST",-677.42,0.00023013,2,"2025-04-22T11:10:50.052",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630298,1745320250064,"fUST",-759.51,0.00023013,2,"2025-04-22T11:10:50.064",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630299,1745320250077,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:50.077",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630300,1745320250091,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:50.091",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630301,1745320250103,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:50.103",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630302,1745320250116,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:50.116",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630303,1745320250128,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:50.128",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630304,1745320250141,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:50.141",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630305,1745320250153,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:50.153",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630306,1745320250166,"fUST",-559.68813266,0.00023013,2,"2025-04-22T11:10:50.166",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630307,1745320250178,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:50.178",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630308,1745320250190,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:50.190",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630309,1745320250202,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:50.202",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630310,1745320250214,"fUST",-346.95618113,0.00023013,2,"2025-04-22T11:10:50.214",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630311,1745320250226,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:50.226",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630312,1745320250241,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:50.241",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630313,1745320250254,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:50.254",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630314,1745320250266,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:50.266",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630315,1745320250279,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:50.279",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630316,1745320250292,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:50.292",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630317,1745320250304,"fUST",-515.05,0.00023013,2,"2025-04-22T11:10:50.304",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630318,1745320250317,"fUST",-1819.9,0.00023013,2,"2025-04-22T11:10:50.317",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630319,1745320250329,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:50.329",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630320,1745320250341,"fUST",-534.33,0.00023013,2,"2025-04-22T11:10:50.341",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630321,1745320250354,"fUST",-3290.51,0.00023013,2,"2025-04-22T11:10:50.354",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630322,1745320250367,"fUST",-635.6,0.00023013,2,"2025-04-22T11:10:50.367",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630323,1745320250380,"fUST",-6254.96,0.00023013,2,"2025-04-22T11:10:50.380",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630324,1745320250392,"fUST",-563.65,0.00023013,2,"2025-04-22T11:10:50.392",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630325,1745320250404,"fUST",-707.61,0.00023013,2,"2025-04-22T11:10:50.404",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630326,1745320250416,"fUST",-191.5905361,0.00023013,2,"2025-04-22T11:10:50.416",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630327,1745320250429,"fUST",-651.76,0.00023013,2,"2025-04-22T11:10:50.429",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630328,1745320250444,"fUST",-1851.23,0.00023013,2,"2025-04-22T11:10:50.444",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630329,1745320250640,"fUST",-936.86,0.00023013,2,"2025-04-22T11:10:50.640",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630330,1745320250664,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:50.664",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630331,1745320250675,"fUST",-632.84,0.00023013,2,"2025-04-22T11:10:50.675",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630332,1745320250686,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:50.686",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630333,1745320250696,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:50.696",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630334,1745320250706,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:50.706",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630335,1745320250715,"fUST",-797.08,0.00023013,2,"2025-04-22T11:10:50.715",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630336,1745320250725,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:50.725",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630337,1745320250735,"fUST",-2012.38,0.00023013,2,"2025-04-22T11:10:50.735",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630338,1745320250745,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:50.745",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630339,1745320250755,"fUST",-1199.8,0.00023013,2,"2025-04-22T11:10:50.755",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630340,1745320250764,"fUST",-633.17,0.00023013,2,"2025-04-22T11:10:50.764",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630341,1745320250776,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:50.776",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630342,1745320250786,"fUST",-4285.22,0.00023013,2,"2025-04-22T11:10:50.786",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630343,1745320250796,"fUST",-500.0,0.00023013,2,"2025-04-22T11:10:50.796",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630344,1745320250806,"fUST",-753.84,0.00023013,2,"2025-04-22T11:10:50.806",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630345,1745320250815,"fUST",-591.89,0.00023013,2,"2025-04-22T11:10:50.815",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630346,1745320250825,"fUST",-500.0,0.00023014,2,"2025-04-22T11:10:50.825",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630347,1745320250835,"fUST",-520.24766045,0.00023014,2,"2025-04-22T11:10:50.835",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630348,1745320250844,"fUST",-559.622,0.00023072,2,"2025-04-22T11:10:50.844",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630349,1745320250854,"fUST",-708.0,0.00023072,2,"2025-04-22T11:10:50.854",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630350,1745320250863,"fUST",-207.4,0.00023286,2,"2025-04-22T11:10:50.863",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630351,1745320250872,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:50.872",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630352,1745320250882,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:50.882",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630353,1745320250892,"fUST",-696.94,0.00023287,2,"2025-04-22T11:10:50.892",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630354,1745320250902,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:50.902",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630355,1745320250912,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:50.912",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630356,1745320250921,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:50.921",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630357,1745320250931,"fUST",-743.52,0.00023287,2,"2025-04-22T11:10:50.931",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630358,1745320250940,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:50.940",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630359,1745320250950,"fUST",-662.12,0.00023287,2,"2025-04-22T11:10:50.950",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630360,1745320250960,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:50.960",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630361,1745320250969,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:50.969",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630362,1745320250979,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:50.979",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630363,1745320250988,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:50.988",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630364,1745320250998,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:50.998",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630365,1745320251008,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.008",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630366,1745320251018,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.018",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630367,1745320251027,"fUST",-531.07,0.00023287,2,"2025-04-22T11:10:51.027",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630368,1745320251037,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.037",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630369,1745320251047,"fUST",-608.2,0.00023287,2,"2025-04-22T11:10:51.047",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630370,1745320251056,"fUST",-777.38,0.00023287,2,"2025-04-22T11:10:51.056",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630371,1745320251065,"fUST",-423.32,0.00023287,2,"2025-04-22T11:10:51.065",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630372,1745320251075,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.075",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630373,1745320251084,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.084",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630374,1745320251094,"fUST",-738.84,0.00023287,2,"2025-04-22T11:10:51.094",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630375,1745320251104,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.104",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630376,1745320251113,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.113",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630377,1745320251123,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.123",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630378,1745320251133,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.133",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630379,1745320251142,"fUST",-714.48,0.00023287,2,"2025-04-22T11:10:51.142",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630380,1745320251152,"fUST",-1155.95,0.00023287,2,"2025-04-22T11:10:51.152",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630381,1745320251162,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.162",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630382,1745320251171,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.171",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630383,1745320251181,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.181",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630384,1745320251191,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.191",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630385,1745320251200,"fUST",-673.16,0.00023287,2,"2025-04-22T11:10:51.200",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630386,1745320251210,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.210",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630387,1745320251220,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.220",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630388,1745320251231,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.231",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630389,1745320251241,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.241",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630390,1745320251252,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.252",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630391,1745320251262,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.262",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630392,1745320251272,"fUST",-1645.3,0.00023287,2,"2025-04-22T11:10:51.272",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630393,1745320251281,"fUST",-621.47,0.00023287,2,"2025-04-22T11:10:51.281",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630394,1745320251291,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.291",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630395,1745320251300,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.300",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630396,1745320251310,"fUST",-3373.02,0.00023287,2,"2025-04-22T11:10:51.310",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630397,1745320251319,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.319",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630398,1745320251329,"fUST",-502.01,0.00023287,2,"2025-04-22T11:10:51.329",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630399,1745320251341,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.341",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630400,1745320251350,"fUST",-3520.95,0.00023287,2,"2025-04-22T11:10:51.350",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630401,1745320251359,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.359",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630402,1745320251370,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.370",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630403,1745320251380,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.380",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630404,1745320251389,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.389",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630405,1745320251399,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.399",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630406,1745320251408,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.408",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630407,1745320251417,"fUST",-641.02,0.00023287,2,"2025-04-22T11:10:51.417",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630408,1745320251427,"fUST",-539.74,0.00023287,2,"2025-04-22T11:10:51.427",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630409,1745320251436,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.436",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630410,1745320251445,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.445",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630411,1745320251454,"fUST",-496.79961516,0.00023287,2,"2025-04-22T11:10:51.454",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630412,1745320251463,"fUST",-11275.1,0.00023287,2,"2025-04-22T11:10:51.463",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630413,1745320251472,"fUST",-677.42,0.00023287,2,"2025-04-22T11:10:51.472",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630414,1745320251482,"fUST",-759.51,0.00023287,2,"2025-04-22T11:10:51.482",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630415,1745320251491,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.491",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630416,1745320251501,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.501",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630417,1745320251510,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.510",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630418,1745320251520,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.520",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630419,1745320251530,"fUST",-291.53740165,0.00023287,2,"2025-04-22T11:10:51.530",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630420,1745320251540,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.540",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630421,1745320251550,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.550",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630422,1745320251561,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.561",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630423,1745320251572,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.572",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630424,1745320251582,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.582",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630425,1745320251592,"fUST",-264.85450772,0.00023287,2,"2025-04-22T11:10:51.592",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630426,1745320251602,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.602",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630427,1745320251614,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.614",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630428,1745320251623,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.623",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630429,1745320251632,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.632",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630430,1745320251642,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.642",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630431,1745320251651,"fUST",-515.05,0.00023287,2,"2025-04-22T11:10:51.651",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630432,1745320251661,"fUST",-1819.9,0.00023287,2,"2025-04-22T11:10:51.661",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630433,1745320251671,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.671",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630434,1745320251681,"fUST",-534.33,0.00023287,2,"2025-04-22T11:10:51.681",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630435,1745320251690,"fUST",-3290.51,0.00023287,2,"2025-04-22T11:10:51.690",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630436,1745320251700,"fUST",-635.6,0.00023287,2,"2025-04-22T11:10:51.700",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630437,1745320251710,"fUST",-6254.96,0.00023287,2,"2025-04-22T11:10:51.710",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630438,1745320251720,"fUST",-563.65,0.00023287,2,"2025-04-22T11:10:51.720",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630439,1745320251730,"fUST",-707.61,0.00023287,2,"2025-04-22T11:10:51.730",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630440,1745320251739,"fUST",-651.76,0.00023287,2,"2025-04-22T11:10:51.739",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630441,1745320251749,"fUST",-1851.23,0.00023287,2,"2025-04-22T11:10:51.749",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630442,1745320251758,"fUST",-936.86,0.00023287,2,"2025-04-22T11:10:51.758",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630443,1745320251768,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.768",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630444,1745320251778,"fUST",-632.84,0.00023287,2,"2025-04-22T11:10:51.778",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630445,1745320251787,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.787",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630446,1745320251797,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.797",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630447,1745320251807,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.807",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630448,1745320251817,"fUST",-797.08,0.00023287,2,"2025-04-22T11:10:51.817",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630449,1745320251827,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.827",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630450,1745320251836,"fUST",-2012.38,0.00023287,2,"2025-04-22T11:10:51.836",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630451,1745320251845,"fUST",-465.62676872,0.00023287,2,"2025-04-22T11:10:51.845",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630452,1745320251855,"fUST",-1199.8,0.00023287,2,"2025-04-22T11:10:51.855",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630453,1745320251865,"fUST",-633.17,0.00023287,2,"2025-04-22T11:10:51.865",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630454,1745320251875,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.875",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630455,1745320251885,"fUST",-4285.22,0.00023287,2,"2025-04-22T11:10:51.885",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630456,1745320251894,"fUST",-500.0,0.00023287,2,"2025-04-22T11:10:51.894",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630457,1745320251903,"fUST",-753.84,0.00023287,2,"2025-04-22T11:10:51.903",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630458,1745320251913,"fUST",-591.89,0.00023287,2,"2025-04-22T11:10:51.913",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630459,1745320251923,"fUST",-151.0,0.00023287,7,"2025-04-22T11:10:51.923",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630460,1745320251932,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:51.932",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630461,1745320251942,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:51.942",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630462,1745320251952,"fUST",-696.94,0.00023561,2,"2025-04-22T11:10:51.952",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630463,1745320251961,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:51.961",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630464,1745320251971,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:51.971",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630465,1745320251980,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:51.980",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630466,1745320251990,"fUST",-743.52,0.00023561,2,"2025-04-22T11:10:51.990",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630467,1745320251999,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:51.999",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630468,1745320252009,"fUST",-662.12,0.00023561,2,"2025-04-22T11:10:52.009",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630469,1745320252018,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.018",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630470,1745320252028,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.028",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630471,1745320252038,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.038",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630472,1745320252047,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.047",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630473,1745320252058,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.058",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630474,1745320252068,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.068",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630475,1745320252078,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.078",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630476,1745320252087,"fUST",-531.07,0.00023561,2,"2025-04-22T11:10:52.087",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630477,1745320252098,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.098",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630478,1745320252107,"fUST",-608.2,0.00023561,2,"2025-04-22T11:10:52.107",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630479,1745320252116,"fUST",-777.38,0.00023561,2,"2025-04-22T11:10:52.116",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630480,1745320252126,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.126",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630481,1745320252136,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.136",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630482,1745320252145,"fUST",-738.84,0.00023561,2,"2025-04-22T11:10:52.145",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630483,1745320252155,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.155",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630484,1745320252165,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.165",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630485,1745320252176,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.176",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630486,1745320252185,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.185",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630487,1745320252195,"fUST",-714.48,0.00023561,2,"2025-04-22T11:10:52.195",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630488,1745320252204,"fUST",-1155.95,0.00023561,2,"2025-04-22T11:10:52.204",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630489,1745320252213,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.213",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630490,1745320252223,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.223",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630491,1745320252232,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.232",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630492,1745320252242,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.242",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630493,1745320252251,"fUST",-673.16,0.00023561,2,"2025-04-22T11:10:52.251",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630494,1745320252261,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.261",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630495,1745320252270,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.270",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630496,1745320252280,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.280",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630497,1745320252290,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.290",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630498,1745320252299,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.299",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630499,1745320252309,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.309",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630500,1745320252319,"fUST",-1645.3,0.00023561,2,"2025-04-22T11:10:52.319",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630501,1745320252328,"fUST",-621.47,0.00023561,2,"2025-04-22T11:10:52.328",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630502,1745320252338,"fUST",-240.22,0.00023561,2,"2025-04-22T11:10:52.338",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630503,1745320252348,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.348",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630504,1745320252358,"fUST",-3373.02,0.00023561,2,"2025-04-22T11:10:52.358",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630505,1745320252368,"fUST",-151.0,0.00023561,7,"2025-04-22T11:10:52.368",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630506,1745320252377,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.377",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630507,1745320252386,"fUST",-502.01,0.00023561,2,"2025-04-22T11:10:52.386",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630508,1745320252397,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.397",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630509,1745320252406,"fUST",-3520.95,0.00023561,2,"2025-04-22T11:10:52.406",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630510,1745320252415,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.415",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630511,1745320252425,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.425",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630512,1745320252435,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.435",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630513,1745320252445,"fUST",-252.98,0.00023561,2,"2025-04-22T11:10:52.445",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630514,1745320252455,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.455",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630515,1745320252465,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.465",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630516,1745320252475,"fUST",-641.02,0.00023561,2,"2025-04-22T11:10:52.475",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630517,1745320252485,"fUST",-539.74,0.00023561,2,"2025-04-22T11:10:52.485",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630518,1745320252495,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.495",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630519,1745320252504,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.504",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630520,1745320252514,"fUST",-11275.1,0.00023561,2,"2025-04-22T11:10:52.514",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630521,1745320252524,"fUST",-677.42,0.00023561,2,"2025-04-22T11:10:52.524",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630522,1745320252534,"fUST",-759.51,0.00023561,2,"2025-04-22T11:10:52.534",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630523,1745320252544,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.544",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630524,1745320252554,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.554",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630525,1745320252566,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.566",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630526,1745320252575,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.575",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630527,1745320252585,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.585",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630528,1745320252595,"fUST",-395.16758141,0.00023561,2,"2025-04-22T11:10:52.595",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630529,1745320252606,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.606",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630530,1745320252616,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.616",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630531,1745320252625,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.625",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630532,1745320252637,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.637",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630533,1745320252647,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.647",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630534,1745320252657,"fUST",-186.25,0.00023561,2,"2025-04-22T11:10:52.657",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630535,1745320252666,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.666",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630536,1745320252676,"fUST",-515.05,0.00023561,2,"2025-04-22T11:10:52.676",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630537,1745320252686,"fUST",-1819.9,0.00023561,2,"2025-04-22T11:10:52.686",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630538,1745320252696,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.696",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630539,1745320252706,"fUST",-534.33,0.00023561,2,"2025-04-22T11:10:52.706",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630540,1745320252715,"fUST",-3290.51,0.00023561,2,"2025-04-22T11:10:52.715",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630541,1745320252727,"fUST",-635.6,0.00023561,2,"2025-04-22T11:10:52.727",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630542,1745320252736,"fUST",-6254.96,0.00023561,2,"2025-04-22T11:10:52.736",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630543,1745320252746,"fUST",-563.65,0.00023561,2,"2025-04-22T11:10:52.746",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630544,1745320252755,"fUST",-707.61,0.00023561,2,"2025-04-22T11:10:52.755",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630545,1745320252765,"fUST",-651.76,0.00023561,2,"2025-04-22T11:10:52.765",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630546,1745320252774,"fUST",-1851.23,0.00023561,2,"2025-04-22T11:10:52.774",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630547,1745320252784,"fUST",-936.86,0.00023561,2,"2025-04-22T11:10:52.784",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630548,1745320252793,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.793",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630549,1745320252803,"fUST",-632.84,0.00023561,2,"2025-04-22T11:10:52.803",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630550,1745320252812,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.812",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630551,1745320252822,"fUST",-287.61677849,0.00023561,2,"2025-04-22T11:10:52.822",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630552,1745320252831,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.831",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630553,1745320252841,"fUST",-797.08,0.00023561,2,"2025-04-22T11:10:52.841",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630554,1745320252851,"fUST",-433.65,0.00023561,2,"2025-04-22T11:10:52.851",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630555,1745320252860,"fUST",-2012.38,0.00023561,2,"2025-04-22T11:10:52.860",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630556,1745320252869,"fUST",-633.17,0.00023561,2,"2025-04-22T11:10:52.869",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630557,1745320252878,"fUST",-1199.8,0.00023561,2,"2025-04-22T11:10:52.878",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630558,1745320252888,"fUST",-500.0,0.00023561,2,"2025-04-22T11:10:52.888",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630559,1745320252897,"fUST",-4285.22,0.00023561,2,"2025-04-22T11:10:52.897",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630560,1745320252907,"fUST",-394.077219,0.00023561,2,"2025-04-22T11:10:52.907",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630561,1745320252916,"fUST",-753.84,0.00023561,2,"2025-04-22T11:10:52.916",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630562,1745320252926,"fUST",-591.89,0.00023561,2,"2025-04-22T11:10:52.926",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630563,1745320252936,"fUST",-151.0,0.00023562,2,"2025-04-22T11:10:52.936",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630564,1745320252946,"fUST",-1469.8984876,0.00023624,4,"2025-04-22T11:10:52.946",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630565,1745320252955,"fUST",-420.0,0.00023711,2,"2025-04-22T11:10:52.955",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630566,1745320252965,"fUST",-151.0,0.00023781,7,"2025-04-22T11:10:52.965",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630567,1745320252975,"fUST",-151.0,0.00023781,2,"2025-04-22T11:10:52.975",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630568,1745320252985,"fUST",-151.0,0.00023781,2,"2025-04-22T11:10:52.985",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630569,1745320252995,"fUST",-151.0,0.00023781,7,"2025-04-22T11:10:52.995",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630570,1745320253005,"fUST",-2245.0,0.00023781,2,"2025-04-22T11:10:53.005",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630571,1745320253015,"fUST",-439.54,0.00023816,5,"2025-04-22T11:10:53.015",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630572,1745320253025,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.025",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630573,1745320253035,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.035",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630574,1745320253045,"fUST",-696.94,0.00023835,2,"2025-04-22T11:10:53.045",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630575,1745320253055,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.055",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630576,1745320253065,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.065",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630577,1745320253075,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.075",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630578,1745320253086,"fUST",-743.52,0.00023835,2,"2025-04-22T11:10:53.086",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630579,1745320253096,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.096",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630580,1745320253106,"fUST",-662.12,0.00023835,2,"2025-04-22T11:10:53.106",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630581,1745320253115,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.115",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630582,1745320253125,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.125",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630583,1745320253135,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.135",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630584,1745320253145,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.145",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630585,1745320253155,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.155",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630586,1745320253166,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.166",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630587,1745320253175,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.175",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630588,1745320253186,"fUST",-531.07,0.00023835,2,"2025-04-22T11:10:53.186",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630589,1745320253196,"fUST",-505.87412306,0.00023835,2,"2025-04-22T11:10:53.196",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630590,1745320253206,"fUST",-608.2,0.00023835,2,"2025-04-22T11:10:53.206",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630591,1745320253217,"fUST",-777.38,0.00023835,2,"2025-04-22T11:10:53.217",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630592,1745320253227,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.227",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630593,1745320253237,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.237",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630594,1745320253247,"fUST",-738.84,0.00023835,2,"2025-04-22T11:10:53.247",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630595,1745320253257,"fUST",-177.15,0.00023835,2,"2025-04-22T11:10:53.257",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630596,1745320253268,"fUST",-412.18666766,0.00023835,2,"2025-04-22T11:10:53.268",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630597,1745320253278,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.278",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630598,1745320253288,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.288",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630599,1745320253299,"fUST",-714.48,0.00023835,2,"2025-04-22T11:10:53.299",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630600,1745320253309,"fUST",-1155.95,0.00023835,2,"2025-04-22T11:10:53.309",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630601,1745320253319,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.319",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630602,1745320253329,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.329",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630603,1745320253340,"fUST",-541.04,0.00023835,2,"2025-04-22T11:10:53.340",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630604,1745320253350,"fUST",-344.84256069,0.00023835,2,"2025-04-22T11:10:53.350",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630605,1745320253360,"fUST",-673.16,0.00023835,2,"2025-04-22T11:10:53.360",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630606,1745320253370,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.370",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630607,1745320253379,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.379",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630608,1745320253389,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.389",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630609,1745320253399,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.399",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630610,1745320253408,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.408",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630611,1745320253418,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.418",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630612,1745320253427,"fUST",-1645.3,0.00023835,2,"2025-04-22T11:10:53.427",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630613,1745320253437,"fUST",-621.47,0.00023835,2,"2025-04-22T11:10:53.437",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630614,1745320253447,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.447",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630615,1745320253456,"fUST",-3373.02,0.00023835,2,"2025-04-22T11:10:53.456",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630616,1745320253466,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.466",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630617,1745320253478,"fUST",-502.01,0.00023835,2,"2025-04-22T11:10:53.478",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630618,1745320253488,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.488",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630619,1745320253498,"fUST",-3520.95,0.00023835,2,"2025-04-22T11:10:53.498",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630620,1745320253508,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.508",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630621,1745320253517,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.517",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630622,1745320253527,"fUST",-384.20423523,0.00023835,2,"2025-04-22T11:10:53.527",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630623,1745320253537,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.537",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630624,1745320253546,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.546",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630625,1745320253557,"fUST",-641.02,0.00023835,2,"2025-04-22T11:10:53.557",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630626,1745320253570,"fUST",-539.74,0.00023835,2,"2025-04-22T11:10:53.570",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630627,1745320253580,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.580",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630628,1745320253590,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.590",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630629,1745320253600,"fUST",-11275.1,0.00023835,2,"2025-04-22T11:10:53.600",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630630,1745320253611,"fUST",-677.42,0.00023835,2,"2025-04-22T11:10:53.611",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630631,1745320253621,"fUST",-759.51,0.00023835,2,"2025-04-22T11:10:53.621",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630632,1745320253631,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.631",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630633,1745320253646,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.646",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630634,1745320253656,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.656",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630635,1745320253666,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.666",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630636,1745320253844,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.844",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630637,1745320253855,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.855",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630638,1745320253865,"fUST",-195.28,0.00023835,2,"2025-04-22T11:10:53.865",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630639,1745320253874,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.874",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630640,1745320253884,"fUST",-192.31,0.00023835,2,"2025-04-22T11:10:53.884",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630641,1745320253894,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.894",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630642,1745320253903,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.903",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630643,1745320253914,"fUST",-515.05,0.00023835,2,"2025-04-22T11:10:53.914",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630644,1745320253923,"fUST",-1819.9,0.00023835,2,"2025-04-22T11:10:53.923",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630645,1745320253932,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:53.932",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630646,1745320253942,"fUST",-534.33,0.00023835,2,"2025-04-22T11:10:53.942",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630647,1745320253952,"fUST",-3290.51,0.00023835,2,"2025-04-22T11:10:53.952",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630648,1745320253961,"fUST",-635.6,0.00023835,2,"2025-04-22T11:10:53.961",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630649,1745320253972,"fUST",-6254.96,0.00023835,2,"2025-04-22T11:10:53.972",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630650,1745320253983,"fUST",-563.65,0.00023835,2,"2025-04-22T11:10:53.983",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630651,1745320253992,"fUST",-707.61,0.00023835,2,"2025-04-22T11:10:53.992",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630652,1745320254002,"fUST",-651.76,0.00023835,2,"2025-04-22T11:10:54.002",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630653,1745320254012,"fUST",-1851.23,0.00023835,2,"2025-04-22T11:10:54.012",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630654,1745320254022,"fUST",-936.86,0.00023835,2,"2025-04-22T11:10:54.022",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630655,1745320254032,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:54.032",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630656,1745320254042,"fUST",-632.84,0.00023835,2,"2025-04-22T11:10:54.042",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630657,1745320254052,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:54.052",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630658,1745320254064,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:54.064",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630659,1745320254074,"fUST",-797.08,0.00023835,2,"2025-04-22T11:10:54.074",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630660,1745320254084,"fUST",-2012.38,0.00023835,2,"2025-04-22T11:10:54.084",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630661,1745320254096,"fUST",-633.17,0.00023835,2,"2025-04-22T11:10:54.096",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630662,1745320254106,"fUST",-1199.8,0.00023835,2,"2025-04-22T11:10:54.106",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630663,1745320254117,"fUST",-500.0,0.00023835,2,"2025-04-22T11:10:54.117",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630664,1745320254127,"fUST",-4285.22,0.00023835,2,"2025-04-22T11:10:54.127",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630665,1745320254138,"fUST",-753.84,0.00023835,2,"2025-04-22T11:10:54.138",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630666,1745320254148,"fUST",-591.89,0.00023835,2,"2025-04-22T11:10:54.148",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630667,1745320254158,"fUST",-19217.27503453,0.00023868,2,"2025-04-22T11:10:54.158",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630668,1745320254168,"fUST",-162.22171093,0.000239,2,"2025-04-22T11:10:54.168",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630669,1745320254178,"fUST",-237.72142115,0.00023952,2,"2025-04-22T11:10:54.178",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630670,1745320254188,"fUST",-500.0,0.00024109,2,"2025-04-22T11:10:54.188",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630671,1745320254198,"fUST",-500.0,0.00024109,2,"2025-04-22T11:10:54.198",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630672,1745320254208,"fUST",-696.94,0.00024109,2,"2025-04-22T11:10:54.208",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630673,1745320254218,"fUST",-530.6597646,0.00024109,2,"2025-04-22T11:10:54.218",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630674,1745320254228,"fUST",-500.0,0.00024109,2,"2025-04-22T11:10:54.228",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630675,1745320254238,"fUST",-500.0,0.00024109,2,"2025-04-22T11:10:54.238",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630676,1745320254248,"fUST",-743.52,0.00024109,2,"2025-04-22T11:10:54.248",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630677,1745320254260,"fUST",-500.0,0.00024109,2,"2025-04-22T11:10:54.260",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630678,1745320254270,"fUST",-662.12,0.00024109,2,"2025-04-22T11:10:54.270",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630679,1745320254280,"fUST",-608.54326349,0.00024109,2,"2025-04-22T11:10:54.280",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630680,1745320254290,"fUST",-500.0,0.00024109,2,"2025-04-22T11:10:54.290",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630681,1745320254300,"fUST",-500.0,0.00024109,2,"2025-04-22T11:10:54.300",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630682,1745320254310,"fUST",-500.0,0.00024109,2,"2025-04-22T11:10:54.310",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630683,1745320254319,"fUST",-500.0,0.00024109,2,"2025-04-22T11:10:54.319",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630684,1745320254329,"fUST",-500.0,0.00024109,2,"2025-04-22T11:10:54.329",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630685,1745320254340,"fUST",-531.07,0.00024109,2,"2025-04-22T11:10:54.340",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630686,1745320254350,"fUST",-608.2,0.00024109,2,"2025-04-22T11:10:54.350",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630687,1745320254360,"fUST",-777.38,0.00024109,2,"2025-04-22T11:10:54.360",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630688,1745320254371,"fUST",-439.88509331,0.00024109,2,"2025-04-22T11:10:54.371",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630689,1745320254381,"fUST",-151.0,0.00024109,7,"2025-04-22T11:10:54.381",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630690,1745320254391,"fUST",-500.0,0.00024109,2,"2025-04-22T11:10:54.391",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630691,1745320254401,"fUST",-738.84,0.00024109,2,"2025-04-22T11:10:54.401",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630692,1745320254411,"fUST",-500.0,0.00024109,2,"2025-04-22T11:10:54.411",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630693,1745320254420,"fUST",-714.48,0.00024109,2,"2025-04-22T11:10:54.420",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630694,1745320254431,"fUST",-1155.95,0.00024109,2,"2025-04-22T11:10:54.431",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630695,1745320254441,"fUST",-500.0,0.00024109,2,"2025-04-22T11:10:54.441",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630696,1745320254450,"fUST",-673.16,0.00024109,2,"2025-04-22T11:10:54.450",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630697,1745320254460,"fUST",-151.0,0.00024109,7,"2025-04-22T11:10:54.460",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630698,1745320254469,"fUST",-500.0,0.00024109,2,"2025-04-22T11:10:54.469",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630699,1745320254479,"fUST",-509.55677359,0.00024109,2,"2025-04-22T11:10:54.479",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630700,1745320254489,"fUST",-500.0,0.00024109,2,"2025-04-22T11:10:54.489",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630701,1745320254500,"fUST",-500.0,0.00024109,2,"2025-04-22T11:10:54.500",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630702,1745320254509,"fUST",-500.0,0.00024109,2,"2025-04-22T11:10:54.509",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630703,1745320254519,"fUST",-385.68042639,0.00024109,2,"2025-04-22T11:10:54.519",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630704,1745320254530,"fUST",-1645.3,0.00024109,2,"2025-04-22T11:10:54.530",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630705,1745320254540,"fUST",-621.47,0.00024109,2,"2025-04-22T11:10:54.540",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630706,1745320254550,"fUST",-500.0,0.00024109,2,"2025-04-22T11:10:54.550",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630707,1745320254561,"fUST",-3373.02,0.00024109,2,"2025-04-22T11:10:54.561",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630708,1745320254575,"fUST",-151.0,0.00024109,7,"2025-04-22T11:10:54.575",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630709,1745320254585,"fUST",-500.0,0.00024109,2,"2025-04-22T11:10:54.585",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630710,1745320254597,"fUST",-502.01,0.00024109,2,"2025-04-22T11:10:54.597",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630711,1745320254607,"fUST",-500.0,0.00024109,2,"2025-04-22T11:10:54.607",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630712,1745320254618,"fUST",-3520.95,0.00024109,2,"2025-04-22T11:10:54.618",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630713,1745320254628,"fUST",-500.0,0.00024109,2,"2025-04-22T11:10:54.628",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630714,1745320254638,"fUST",-600.01,0.00024109,2,"2025-04-22T11:10:54.638",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630715,1745320254649,"fUST",-500.0,0.00024109,2,"2025-04-22T11:10:54.649",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630716,1745320254659,"fUST",-500.0,0.00024109,2,"2025-04-22T11:10:54.659",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630717,1745320254669,"fUST",-641.02,0.00024109,2,"2025-04-22T11:10:54.669",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630718,1745320254678,"fUST",-539.74,0.00024109,2,"2025-04-22T11:10:54.678",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630719,1745320254688,"fUST",-500.0,0.00024109,2,"2025-04-22T11:10:54.688",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630720,1745320254698,"fUST",-500.0,0.00024109,2,"2025-04-22T11:10:54.698",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630721,1745320254707,"fUST",-3817.37579128,0.00024109,2,"2025-04-22T11:10:54.707",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630722,1745320255126,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:55.126",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630723,1745320255136,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:55.136",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630724,1745320255146,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:55.146",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630725,1745320255157,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:55.157",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630726,1745320255167,"fUST",-500.0,0.00021917,2,"2025-04-22T11:10:55.167",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630727,1745320255177,"fUST",-31.0,0.00021917,2,"2025-04-22T11:10:55.177",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630761,1745320664946,"fUST",7937.77828907,0.0002001,2,"2025-04-22T11:17:44.946",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630762,1745320686279,"fUST",2341.8,0.0002001,2,"2025-04-22T11:18:06.279",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630845,1745321330470,"fUST",324.010049,0.0002,120,"2025-04-22T11:28:50.470",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630880,1745321431995,"fUST",-2062.22171093,0.0002001,2,"2025-04-22T11:30:31.995",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630881,1745321432008,"fUST",-906.931388,0.00021342,2,"2025-04-22T11:30:32.008",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630882,1745321432019,"fUST",-321.0,0.00021816,2,"2025-04-22T11:30:32.019",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630883,1745321432029,"fUST",-3055.07138524,0.00021817,2,"2025-04-22T11:30:32.029",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630884,1745321432038,"fUST",-161.42759233,0.00021817,2,"2025-04-22T11:30:32.038",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630885,1745321432048,"fUST",-300.0,0.00021899,2,"2025-04-22T11:30:32.048",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630886,1745321432058,"fUST",-5086.69430434,0.000219,2,"2025-04-22T11:30:32.058",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630911,1745321438209,"fUST",-5439.21960729,0.000219,2,"2025-04-22T11:30:38.209",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630912,1745321438221,"fUST",-500.0,0.00021916,2,"2025-04-22T11:30:38.221",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630913,1745321438233,"fUST",-500.0,0.00021916,2,"2025-04-22T11:30:38.233",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630914,1745321438243,"fUST",-500.0,0.00021916,2,"2025-04-22T11:30:38.243",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630915,1745321438254,"fUST",-95.45934495,0.00021916,2,"2025-04-22T11:30:38.254",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630916,1745321438267,"fUST",-404.54065505,0.00021916,2,"2025-04-22T11:30:38.267",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630917,1745321438278,"fUST",-500.0,0.00021916,2,"2025-04-22T11:30:38.278",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630918,1745321438288,"fUST",-500.0,0.00021916,2,"2025-04-22T11:30:38.288",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630919,1745321438298,"fUST",-382.99352674,0.00021916,2,"2025-04-22T11:30:38.298",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630920,1745321438308,"fUST",-500.0,0.00021916,2,"2025-04-22T11:30:38.308",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630921,1745321438318,"fUST",-410.3940219,0.00021916,2,"2025-04-22T11:30:38.318",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630922,1745321438328,"fUST",-500.0,0.00021916,2,"2025-04-22T11:30:38.328",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630923,1745321438338,"fUST",-500.0,0.00021916,2,"2025-04-22T11:30:38.338",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630924,1745321438348,"fUST",-500.0,0.00021916,2,"2025-04-22T11:30:38.348",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630925,1745321438358,"fUST",-500.0,0.00021916,2,"2025-04-22T11:30:38.358",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630926,1745321438368,"fUST",-500.0,0.00021916,2,"2025-04-22T11:30:38.368",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630928,1745321438378,"fUST",-500.0,0.00021916,2,"2025-04-22T11:30:38.378",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630931,1745321438387,"fUST",-500.0,0.00021916,2,"2025-04-22T11:30:38.387",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630935,1745321438609,"fUST",-500.0,0.00021916,2,"2025-04-22T11:30:38.609",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630936,1745321438620,"fUST",-500.0,0.00021916,2,"2025-04-22T11:30:38.620",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630937,1745321438631,"fUST",-500.0,0.00021916,2,"2025-04-22T11:30:38.631",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630938,1745321438642,"fUST",-500.0,0.00021916,2,"2025-04-22T11:30:38.642",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630939,1745321438651,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:38.651",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630940,1745321438661,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:38.661",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630941,1745321438671,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:38.671",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630942,1745321438681,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:38.681",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630943,1745321438691,"fUST",-547.01769651,0.00021917,2,"2025-04-22T11:30:38.691",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630944,1745321438700,"fUST",-447.21144584,0.00021917,2,"2025-04-22T11:30:38.700",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630945,1745321438710,"fUST",-502.2594155,0.00021917,2,"2025-04-22T11:30:38.710",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630946,1745321438719,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:38.719",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630947,1745321438729,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:38.729",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630948,1745321438739,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:38.739",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630949,1745321438748,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:38.748",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630950,1745321438758,"fUST",-500.54663892,0.00021917,2,"2025-04-22T11:30:38.758",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630951,1745321438768,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:38.768",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630952,1745321438778,"fUST",-574.25948825,0.00021917,2,"2025-04-22T11:30:38.778",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630953,1745321438788,"fUST",-502.82191151,0.00021917,2,"2025-04-22T11:30:38.788",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630954,1745321438798,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:38.798",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630955,1745321438808,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:38.808",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630956,1745321438818,"fUST",-510.71071946,0.00021917,2,"2025-04-22T11:30:38.818",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630957,1745321438827,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:38.827",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630958,1745321438838,"fUST",-500.98956056,0.00021917,2,"2025-04-22T11:30:38.838",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630959,1745321438847,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:38.847",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630960,1745321438857,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:38.857",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630961,1745321438867,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:38.867",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630962,1745321438876,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:38.876",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630963,1745321438886,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:38.886",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630964,1745321438896,"fUST",-779.08,0.00021917,2,"2025-04-22T11:30:38.896",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630965,1745321438905,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:38.905",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630966,1745321438915,"fUST",-511.80561492,0.00021917,2,"2025-04-22T11:30:38.915",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630967,1745321438927,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:38.927",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630968,1745321438942,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:38.942",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630969,1745321438957,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:38.957",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630970,1745321438967,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:38.967",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630971,1745321438979,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:38.979",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630972,1745321438990,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:38.990",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630973,1745321439000,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.000",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630974,1745321439011,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.011",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630975,1745321439021,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.021",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630976,1745321439031,"fUST",-546.57177911,0.00021917,2,"2025-04-22T11:30:39.031",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630977,1745321439042,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.042",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630978,1745321439053,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.053",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630979,1745321439063,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.063",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630980,1745321439072,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.072",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630981,1745321439082,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.082",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630982,1745321439091,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.091",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630983,1745321439102,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.102",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630984,1745321439112,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.112",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630985,1745321439122,"fUST",-504.12366263,0.00021917,2,"2025-04-22T11:30:39.122",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630986,1745321439132,"fUST",-502.09964319,0.00021917,2,"2025-04-22T11:30:39.132",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630987,1745321439142,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.142",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630988,1745321439152,"fUST",-502.75279379,0.00021917,2,"2025-04-22T11:30:39.152",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630989,1745321439162,"fUST",-513.11844049,0.00021917,2,"2025-04-22T11:30:39.162",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630990,1745321439172,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.172",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630991,1745321439182,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.182",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630992,1745321439193,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.193",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630993,1745321439203,"fUST",-500.38574003,0.00021917,2,"2025-04-22T11:30:39.203",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630994,1745321439213,"fUST",-501.44029348,0.00021917,2,"2025-04-22T11:30:39.213",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630995,1745321439224,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.224",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630996,1745321439233,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.233",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630997,1745321439243,"fUST",-500.65093928,0.00021917,2,"2025-04-22T11:30:39.243",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630998,1745321439254,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.254",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358630999,1745321439264,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.264",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631000,1745321439274,"fUST",-502.85630333,0.00021917,2,"2025-04-22T11:30:39.274",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631001,1745321439284,"fUST",-541.53295048,0.00021917,2,"2025-04-22T11:30:39.284",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631002,1745321439295,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.295",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631003,1745321439306,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.306",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631004,1745321439316,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.316",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631005,1745321439327,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.327",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631006,1745321439337,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.337",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631007,1745321439347,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.347",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631008,1745321439359,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.359",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631009,1745321439369,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.369",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631010,1745321439379,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.379",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631011,1745321439390,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.390",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631012,1745321439401,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.401",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631013,1745321439411,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.411",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631014,1745321439422,"fUST",-500.14583226,0.00021917,2,"2025-04-22T11:30:39.422",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631015,1745321439434,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.434",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631016,1745321439445,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.445",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631017,1745321439456,"fUST",-501.53708838,0.00021917,2,"2025-04-22T11:30:39.456",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631018,1745321439466,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.466",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631019,1745321439476,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.476",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631020,1745321439486,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.486",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631021,1745321439497,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.497",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631022,1745321439507,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.507",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631023,1745321439517,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.517",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631024,1745321439527,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.527",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631025,1745321439537,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.537",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631026,1745321439551,"fUST",-500.59206856,0.00021917,2,"2025-04-22T11:30:39.551",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631027,1745321439561,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.561",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631028,1745321439574,"fUST",-500.43082469,0.00021917,2,"2025-04-22T11:30:39.574",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631029,1745321439584,"fUST",-500.71100963,0.00021917,2,"2025-04-22T11:30:39.584",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631030,1745321439594,"fUST",-514.27,0.00021917,2,"2025-04-22T11:30:39.594",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631031,1745321439604,"fUST",-505.62941426,0.00021917,2,"2025-04-22T11:30:39.604",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631032,1745321439616,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.616",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631033,1745321439626,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.626",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631035,1745321439638,"fUST",-535.49989105,0.00021917,2,"2025-04-22T11:30:39.638",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631036,1745321439648,"fUST",-502.16583751,0.00021917,2,"2025-04-22T11:30:39.648",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631037,1745321439657,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.657",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631038,1745321439668,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.668",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631039,1745321439679,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.679",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631041,1745321439690,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.690",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631042,1745321439700,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.700",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631043,1745321439710,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.710",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631044,1745321439720,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.720",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631045,1745321439731,"fUST",-504.0096716,0.00021917,2,"2025-04-22T11:30:39.731",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631046,1745321439741,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.741",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631047,1745321439753,"fUST",-1000.0,0.00021917,2,"2025-04-22T11:30:39.753",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631048,1745321439763,"fUST",-182.39636618,0.00021917,2,"2025-04-22T11:30:39.763",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631049,1745321439773,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.773",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631050,1745321439783,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.783",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631051,1745321439794,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.794",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631052,1745321439804,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.804",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631053,1745321439814,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.814",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631054,1745321439824,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.824",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631055,1745321439834,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.834",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631056,1745321439844,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.844",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631057,1745321439854,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.854",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631058,1745321439864,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.864",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631059,1745321439874,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.874",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631060,1745321439884,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.884",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631061,1745321439894,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.894",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631063,1745321439904,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.904",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631065,1745321439914,"fUST",-654.94,0.00021917,2,"2025-04-22T11:30:39.914",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631066,1745321439926,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.926",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631067,1745321439939,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.939",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631068,1745321439949,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.949",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631070,1745321439959,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.959",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631071,1745321439971,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.971",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631072,1745321439982,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.982",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631073,1745321439992,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:39.992",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631074,1745321440003,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.003",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631075,1745321440013,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.013",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631076,1745321440023,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.023",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631077,1745321440033,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.033",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631078,1745321440043,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.043",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631079,1745321440053,"fUST",-582.61,0.00021917,2,"2025-04-22T11:30:40.053",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631080,1745321440062,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.062",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631081,1745321440073,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.073",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631082,1745321440086,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.086",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631083,1745321440101,"fUST",-501.43301874,0.00021917,2,"2025-04-22T11:30:40.101",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631084,1745321440116,"fUST",-260.47010886,0.00021917,2,"2025-04-22T11:30:40.116",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631085,1745321440130,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.130",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631086,1745321440141,"fUST",-549.37,0.00021917,2,"2025-04-22T11:30:40.141",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631087,1745321440154,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.154",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631088,1745321440167,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.167",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631089,1745321440181,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.181",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631090,1745321440194,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.194",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631091,1745321440209,"fUST",-501.14443384,0.00021917,2,"2025-04-22T11:30:40.209",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631092,1745321440222,"fUST",-506.80313246,0.00021917,2,"2025-04-22T11:30:40.222",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631093,1745321440238,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.238",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631094,1745321440251,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.251",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631095,1745321440264,"fUST",-503.14370427,0.00021917,2,"2025-04-22T11:30:40.264",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631096,1745321440276,"fUST",-584.35,0.00021917,2,"2025-04-22T11:30:40.276",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631097,1745321440287,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.287",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631098,1745321440298,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.298",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631099,1745321440310,"fUST",-741.98,0.00021917,2,"2025-04-22T11:30:40.310",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631100,1745321440324,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.324",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631101,1745321440337,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.337",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631102,1745321440350,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.350",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631103,1745321440364,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.364",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631104,1745321440377,"fUST",-504.62886213,0.00021917,2,"2025-04-22T11:30:40.377",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631105,1745321440390,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.390",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631106,1745321440403,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.403",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631107,1745321440417,"fUST",-677.27,0.00021917,2,"2025-04-22T11:30:40.417",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631108,1745321440430,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.430",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631109,1745321440442,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.442",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631110,1745321440469,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.469",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631111,1745321440487,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.487",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631112,1745321440504,"fUST",-1107.78,0.00021917,2,"2025-04-22T11:30:40.504",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631113,1745321440523,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.523",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631114,1745321440539,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.539",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631115,1745321440554,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.554",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631116,1745321440568,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.568",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631117,1745321440582,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.582",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631118,1745321440597,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.597",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631119,1745321440612,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.612",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631120,1745321440628,"fUST",-503.31382095,0.00021917,2,"2025-04-22T11:30:40.628",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631121,1745321440648,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.648",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631122,1745321440663,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.663",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631123,1745321440678,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.678",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631124,1745321440690,"fUST",-510.65501489,0.00021917,2,"2025-04-22T11:30:40.690",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631125,1745321440702,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.702",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631126,1745321440715,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.715",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631127,1745321440728,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.728",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631128,1745321440743,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.743",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631129,1745321440759,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.759",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631130,1745321440770,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.770",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631131,1745321440781,"fUST",-645.11,0.00021917,2,"2025-04-22T11:30:40.781",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631132,1745321440793,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.793",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631133,1745321440804,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.804",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631134,1745321440817,"fUST",-228.29434969,0.00021917,2,"2025-04-22T11:30:40.817",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631135,1745321440830,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.830",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631136,1745321440844,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.844",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631137,1745321440855,"fUST",-1576.74,0.00021917,2,"2025-04-22T11:30:40.855",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631138,1745321440867,"fUST",-501.05278398,0.00021917,2,"2025-04-22T11:30:40.867",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631139,1745321440878,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.878",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631140,1745321440891,"fUST",-519.34569193,0.00021917,2,"2025-04-22T11:30:40.891",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631141,1745321440904,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.904",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631142,1745321440917,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.917",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631143,1745321440935,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.935",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631144,1745321440948,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.948",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631145,1745321440961,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.961",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631146,1745321440975,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.975",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631147,1745321440990,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:40.990",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631148,1745321441003,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.003",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631149,1745321441022,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.022",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631150,1745321441042,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.042",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631151,1745321441056,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.056",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631152,1745321441070,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.070",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631153,1745321441084,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.084",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631154,1745321441097,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.097",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631155,1745321441112,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.112",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631156,1745321441125,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.125",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631157,1745321441140,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.140",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631158,1745321441154,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.154",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631159,1745321441168,"fUST",-595.57,0.00021917,2,"2025-04-22T11:30:41.168",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631160,1745321441181,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.181",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631161,1745321441194,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.194",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631162,1745321441208,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.208",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631163,1745321441221,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.221",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631164,1745321441233,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.233",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631165,1745321441246,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.246",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631166,1745321441259,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.259",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631167,1745321441272,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.272",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631168,1745321441284,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.284",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631169,1745321441297,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.297",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631170,1745321441310,"fUST",-3374.24,0.00021917,2,"2025-04-22T11:30:41.310",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631171,1745321441322,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.322",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631172,1745321441336,"fUST",-3232.48,0.00021917,2,"2025-04-22T11:30:41.336",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631173,1745321441348,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.348",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631174,1745321441361,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.361",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631175,1745321441374,"fUST",-500.73143921,0.00021917,2,"2025-04-22T11:30:41.374",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631176,1745321441385,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.385",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631177,1745321441397,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.397",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631178,1745321441410,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.410",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631179,1745321441422,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.422",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631180,1745321441435,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.435",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631181,1745321441447,"fUST",-501.59604915,0.00021917,2,"2025-04-22T11:30:41.447",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631182,1745321441460,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.460",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631183,1745321441472,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.472",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631184,1745321441484,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.484",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631185,1745321441497,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.497",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631186,1745321441511,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.511",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631187,1745321441524,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.524",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631188,1745321441536,"fUST",-180.49716584,0.00021917,2,"2025-04-22T11:30:41.536",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631189,1745321441549,"fUST",-614.31,0.00021917,2,"2025-04-22T11:30:41.549",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631190,1745321441561,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.561",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631191,1745321441574,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.574",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631192,1745321441587,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.587",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631193,1745321441600,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.600",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631194,1745321441612,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.612",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631195,1745321441626,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.626",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631196,1745321441638,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.638",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631197,1745321441650,"fUST",-500.97715698,0.00021917,2,"2025-04-22T11:30:41.650",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631198,1745321441663,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.663",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631199,1745321441676,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.676",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631200,1745321441690,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.690",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631201,1745321441704,"fUST",-260.82011822,0.00021917,2,"2025-04-22T11:30:41.704",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631202,1745321441717,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.717",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631203,1745321441729,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.729",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631204,1745321441742,"fUST",-500.98265572,0.00021917,2,"2025-04-22T11:30:41.742",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631205,1745321441754,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.754",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631206,1745321441767,"fUST",-424.38447612,0.00021917,2,"2025-04-22T11:30:41.767",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631207,1745321441780,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.780",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631208,1745321441792,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.792",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631209,1745321441806,"fUST",-517.25,0.00021917,2,"2025-04-22T11:30:41.806",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631210,1745321441818,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.818",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631211,1745321441829,"fUST",-10805.31,0.00021917,2,"2025-04-22T11:30:41.829",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631212,1745321441839,"fUST",-503.84499358,0.00021917,2,"2025-04-22T11:30:41.839",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631213,1745321441851,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.851",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631214,1745321441862,"fUST",-711.38,0.00021917,2,"2025-04-22T11:30:41.862",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631215,1745321441872,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:41.872",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631216,1745321442095,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.095",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631217,1745321442111,"fUST",-500.50826648,0.00021917,2,"2025-04-22T11:30:42.111",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631218,1745321442122,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.122",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631219,1745321442133,"fUST",-649.19,0.00021917,2,"2025-04-22T11:30:42.133",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631220,1745321442143,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.143",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631221,1745321442153,"fUST",-287.67397708,0.00021917,2,"2025-04-22T11:30:42.153",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631222,1745321442163,"fUST",-514.37271961,0.00021917,2,"2025-04-22T11:30:42.163",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631223,1745321442175,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.175",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631224,1745321442185,"fUST",-727.87,0.00021917,2,"2025-04-22T11:30:42.185",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631225,1745321442195,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.195",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631226,1745321442207,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.207",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631227,1745321442216,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.216",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631228,1745321442226,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.226",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631229,1745321442236,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.236",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631230,1745321442246,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.246",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631231,1745321442255,"fUST",-501.6392945,0.00021917,2,"2025-04-22T11:30:42.255",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631232,1745321442264,"fUST",-502.71449283,0.00021917,2,"2025-04-22T11:30:42.264",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631233,1745321442274,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.274",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631234,1745321442284,"fUST",-502.40067337,0.00021917,2,"2025-04-22T11:30:42.284",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631235,1745321442294,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.294",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631236,1745321442305,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.305",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631237,1745321442315,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.315",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631238,1745321442325,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.325",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631239,1745321442335,"fUST",-501.15513965,0.00021917,2,"2025-04-22T11:30:42.335",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631240,1745321442346,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.346",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631241,1745321442355,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.355",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631242,1745321442366,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.366",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631243,1745321442376,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.376",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631244,1745321442386,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.386",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631245,1745321442396,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.396",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631246,1745321442406,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.406",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631247,1745321442417,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.417",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631248,1745321442427,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.427",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631249,1745321442436,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.436",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631250,1745321442446,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.446",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631251,1745321442456,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.456",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631252,1745321442466,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.466",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631253,1745321442476,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.476",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631254,1745321442486,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.486",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631255,1745321442496,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.496",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631256,1745321442506,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.506",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631257,1745321442516,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.516",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631258,1745321442526,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.526",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631259,1745321442540,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.540",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631261,1745321442551,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.551",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631263,1745321442560,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.560",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631265,1745321442570,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.570",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631268,1745321442580,"fUST",-510.94224512,0.00021917,2,"2025-04-22T11:30:42.580",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631271,1745321442590,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.590",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631273,1745321442600,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.600",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631274,1745321442610,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.610",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631275,1745321442620,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.620",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631276,1745321442630,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.630",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631277,1745321442640,"fUST",-3153.41,0.00021917,2,"2025-04-22T11:30:42.640",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631279,1745321442650,"fUST",-609.12,0.00021917,2,"2025-04-22T11:30:42.650",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631280,1745321442660,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.660",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631281,1745321442669,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.669",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631283,1745321442679,"fUST",-500.54584082,0.00021917,2,"2025-04-22T11:30:42.679",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631285,1745321442689,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.689",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631287,1745321442699,"fUST",-5994.34,0.00021917,2,"2025-04-22T11:30:42.699",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631289,1745321442709,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.709",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631291,1745321442720,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.720",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631293,1745321442730,"fUST",-513.93238625,0.00021917,2,"2025-04-22T11:30:42.730",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631294,1745321442740,"fUST",-512.06,0.00021917,2,"2025-04-22T11:30:42.740",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631295,1745321442750,"fUST",-501.69938003,0.00021917,2,"2025-04-22T11:30:42.750",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631296,1745321442761,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.761",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631297,1745321442771,"fUST",-277.99723843,0.00021917,2,"2025-04-22T11:30:42.771",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631298,1745321442782,"fUST",-1744.07,0.00021917,2,"2025-04-22T11:30:42.782",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631299,1745321442792,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.792",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631300,1745321442802,"fUST",-520.10718635,0.00021917,2,"2025-04-22T11:30:42.802",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631301,1745321442813,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.813",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631302,1745321442823,"fUST",-820.42,0.00021917,2,"2025-04-22T11:30:42.823",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631303,1745321442833,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.833",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631304,1745321442843,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.843",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631305,1745321442852,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.852",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631306,1745321442861,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.861",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631307,1745321442871,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.871",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631308,1745321442880,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.880",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631309,1745321442890,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.890",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631310,1745321442900,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.900",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631311,1745321442910,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.910",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631312,1745321442920,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.920",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631313,1745321442932,"fUST",-678.13,0.00021917,2,"2025-04-22T11:30:42.932",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631314,1745321442942,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.942",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631315,1745321442952,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.952",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631316,1745321442962,"fUST",-897.82,0.00021917,2,"2025-04-22T11:30:42.962",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631317,1745321442971,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.971",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631318,1745321442984,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:42.984",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631319,1745321442994,"fUST",-624.6,0.00021917,2,"2025-04-22T11:30:42.994",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631320,1745321443004,"fUST",-500.85644021,0.00021917,2,"2025-04-22T11:30:43.004",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631321,1745321443014,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.014",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631322,1745321443023,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.023",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631323,1745321443033,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.033",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631324,1745321443043,"fUST",-1774.09,0.00021917,2,"2025-04-22T11:30:43.043",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631325,1745321443054,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.054",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631326,1745321443064,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.064",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631327,1745321443075,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.075",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631328,1745321443086,"fUST",-507.26804273,0.00021917,2,"2025-04-22T11:30:43.086",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631329,1745321443096,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.096",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631330,1745321443106,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.106",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631331,1745321443115,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.115",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631332,1745321443125,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.125",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631333,1745321443135,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.135",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631334,1745321443145,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.145",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631335,1745321443155,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.155",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631336,1745321443164,"fUST",-606.47,0.00021917,2,"2025-04-22T11:30:43.164",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631337,1745321443175,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.175",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631338,1745321443185,"fUST",-500.80780105,0.00021917,2,"2025-04-22T11:30:43.185",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631339,1745321443195,"fUST",-1000.0,0.00021917,2,"2025-04-22T11:30:43.195",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631340,1745321443206,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.206",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631341,1745321443215,"fUST",-1851.66,0.00021917,2,"2025-04-22T11:30:43.215",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631342,1745321443226,"fUST",-763.87,0.00021917,2,"2025-04-22T11:30:43.226",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631343,1745321443237,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.237",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631344,1745321443248,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.248",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631345,1745321443258,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.258",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631346,1745321443268,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.268",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631347,1745321443278,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.278",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631348,1745321443289,"fUST",-568.27800806,0.00021917,2,"2025-04-22T11:30:43.289",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631349,1745321443299,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.299",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631350,1745321443309,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.309",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631351,1745321443319,"fUST",-502.36297939,0.00021917,2,"2025-04-22T11:30:43.319",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631352,1745321443328,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.328",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631353,1745321443338,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.338",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631354,1745321443347,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.347",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631355,1745321443357,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.357",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631356,1745321443367,"fUST",-768.61,0.00021917,2,"2025-04-22T11:30:43.367",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631357,1745321443377,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.377",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631358,1745321443388,"fUST",-633.17,0.00021917,2,"2025-04-22T11:30:43.388",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631359,1745321443398,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.398",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631360,1745321443407,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.407",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631361,1745321443418,"fUST",-722.43,0.00021917,2,"2025-04-22T11:30:43.418",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631362,1745321443429,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.429",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631363,1745321443439,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.439",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631365,1745321443449,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.449",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631366,1745321443459,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.459",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631367,1745321443469,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.469",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631368,1745321443479,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.479",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631369,1745321443490,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.490",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631370,1745321443500,"fUST",-515.51396382,0.00021917,2,"2025-04-22T11:30:43.500",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631371,1745321443510,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.510",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631372,1745321443520,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.520",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631373,1745321443530,"fUST",-503.3984315,0.00021917,2,"2025-04-22T11:30:43.530",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631374,1745321443540,"fUST",-567.23,0.00021917,2,"2025-04-22T11:30:43.540",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631375,1745321443550,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.550",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631376,1745321443560,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.560",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631377,1745321443571,"fUST",-592.95871272,0.00021917,2,"2025-04-22T11:30:43.571",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631378,1745321443581,"fUST",-506.66075598,0.00021917,2,"2025-04-22T11:30:43.581",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631379,1745321443591,"fUST",-4106.67,0.00021917,2,"2025-04-22T11:30:43.591",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631380,1745321443600,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.600",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631381,1745321443611,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.611",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631382,1745321443621,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.621",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631383,1745321443630,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.630",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631384,1745321443640,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.640",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631385,1745321443650,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.650",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631386,1745321443661,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.661",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631387,1745321443671,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.671",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631388,1745321443684,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.684",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631389,1745321443693,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.693",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631390,1745321443703,"fUST",-528.23856941,0.00021917,2,"2025-04-22T11:30:43.703",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631391,1745321443713,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.713",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631392,1745321443723,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.723",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631393,1745321443732,"fUST",-508.76780697,0.00021917,2,"2025-04-22T11:30:43.732",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631394,1745321443742,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.742",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631395,1745321443755,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.755",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631396,1745321443773,"fUST",-500.0,0.00021917,2,"2025-04-22T11:30:43.773",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631397,1745321443786,"fUST",-500.0,0.00021918,2,"2025-04-22T11:30:43.786",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631398,1745321443795,"fUST",-500.0,0.00021918,2,"2025-04-22T11:30:43.795",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631399,1745321443805,"fUST",-151.0,0.00021918,2,"2025-04-22T11:30:43.805",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631400,1745321443815,"fUST",-282.28074123,0.00021918,2,"2025-04-22T11:30:43.815",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631401,1745321443826,"fUST",-224.51952508,0.00021918,2,"2025-04-22T11:30:43.826",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631402,1745321443836,"fUST",-500.0,0.00021918,2,"2025-04-22T11:30:43.836",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631403,1745321443846,"fUST",-151.0,0.00021918,2,"2025-04-22T11:30:43.846",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631404,1745321443856,"fUST",-500.0,0.00021918,2,"2025-04-22T11:30:43.856",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631405,1745321443866,"fUST",-260.12531393,0.00021918,2,"2025-04-22T11:30:43.866",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631406,1745321443876,"fUST",-151.0,0.00021918,2,"2025-04-22T11:30:43.876",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631407,1745321443886,"fUST",-500.0,0.00021973,2,"2025-04-22T11:30:43.886",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631408,1745321443896,"fUST",-500.0,0.0002198,2,"2025-04-22T11:30:43.896",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631409,1745321443906,"fUST",-9702.0,0.00022,2,"2025-04-22T11:30:43.906",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631410,1745321443916,"fUST",-1168.14688451,0.00022091,2,"2025-04-22T11:30:43.916",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631411,1745321443929,"fUST",-500.0,0.00022145,2,"2025-04-22T11:30:43.929",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631412,1745321443940,"fUST",-161.47469625,0.00022145,2,"2025-04-22T11:30:43.940",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631413,1745321443950,"fUST",-323.42725253,0.0002219,2,"2025-04-22T11:30:43.950",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631414,1745321443959,"fUST",-169.87146534,0.0002219,2,"2025-04-22T11:30:43.959",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631415,1745321443971,"fUST",-173.9981589,0.0002219,2,"2025-04-22T11:30:43.971",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631416,1745321443981,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:43.981",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631417,1745321443990,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:43.990",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631418,1745321444000,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.000",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631419,1745321444012,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.012",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631420,1745321444023,"fUST",-496.08129879,0.00022191,2,"2025-04-22T11:30:44.023",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631421,1745321444033,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.033",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631422,1745321444043,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.043",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631423,1745321444053,"fUST",-508.61607379,0.00022191,2,"2025-04-22T11:30:44.053",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631424,1745321444063,"fUST",-779.08,0.00022191,2,"2025-04-22T11:30:44.063",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631425,1745321444074,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.074",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631426,1745321444083,"fUST",-466.83377839,0.00022191,2,"2025-04-22T11:30:44.083",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631427,1745321444093,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.093",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631428,1745321444103,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.103",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631429,1745321444113,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.113",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631430,1745321444122,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.122",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631431,1745321444132,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.132",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631432,1745321444142,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.142",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631433,1745321444152,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.152",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631434,1745321444163,"fUST",-514.27,0.00022191,2,"2025-04-22T11:30:44.163",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631435,1745321444174,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.174",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631436,1745321444184,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.184",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631437,1745321444195,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.195",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631438,1745321444205,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.205",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631439,1745321444215,"fUST",-444.06608682,0.00022191,2,"2025-04-22T11:30:44.215",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631440,1745321444225,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.225",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631441,1745321444235,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.235",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631442,1745321444256,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.256",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631443,1745321444268,"fUST",-654.94,0.00022191,2,"2025-04-22T11:30:44.268",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631444,1745321444280,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.280",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631445,1745321444291,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.291",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631446,1745321444301,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.301",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631447,1745321444311,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.311",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631448,1745321444322,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.322",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631449,1745321444333,"fUST",-504.48898215,0.00022191,2,"2025-04-22T11:30:44.333",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631450,1745321444343,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.343",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631451,1745321444354,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.354",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631452,1745321444364,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.364",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631453,1745321444377,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.377",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631454,1745321444387,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.387",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631455,1745321444398,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.398",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631456,1745321444408,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.408",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631457,1745321444418,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.418",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631458,1745321444428,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.428",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631459,1745321444439,"fUST",-584.35,0.00022191,2,"2025-04-22T11:30:44.439",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631460,1745321444448,"fUST",-342.18701394,0.00022191,2,"2025-04-22T11:30:44.448",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631461,1745321444459,"fUST",-741.98,0.00022191,2,"2025-04-22T11:30:44.459",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631462,1745321444469,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.469",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631463,1745321444480,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.480",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631464,1745321444491,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.491",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631465,1745321444502,"fUST",-677.27,0.00022191,2,"2025-04-22T11:30:44.502",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631466,1745321444512,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.512",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631467,1745321444523,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.523",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631468,1745321444533,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.533",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631469,1745321444543,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.543",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631470,1745321444553,"fUST",-1107.78,0.00022191,2,"2025-04-22T11:30:44.553",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631471,1745321444564,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.564",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631472,1745321444574,"fUST",-243.28,0.00022191,2,"2025-04-22T11:30:44.574",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631473,1745321444584,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.584",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631474,1745321444594,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.594",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631475,1745321444604,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.604",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631476,1745321444614,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.614",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631477,1745321444625,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.625",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631478,1745321444635,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.635",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631479,1745321444645,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.645",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631480,1745321444656,"fUST",-331.99819053,0.00022191,2,"2025-04-22T11:30:44.656",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631481,1745321444666,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.666",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631482,1745321444676,"fUST",-645.11,0.00022191,2,"2025-04-22T11:30:44.676",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631483,1745321444686,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.686",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631484,1745321444696,"fUST",-1576.74,0.00022191,2,"2025-04-22T11:30:44.696",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631485,1745321444706,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.706",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631486,1745321444717,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.717",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631487,1745321444727,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.727",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631488,1745321444738,"fUST",-279.98879875,0.00022191,2,"2025-04-22T11:30:44.738",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631489,1745321444748,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.748",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631490,1745321444758,"fUST",-387.68245617,0.00022191,2,"2025-04-22T11:30:44.758",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631491,1745321444768,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.768",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631492,1745321444778,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.778",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631493,1745321444788,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.788",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631494,1745321444798,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.798",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631495,1745321444808,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.808",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631496,1745321444818,"fUST",-595.57,0.00022191,2,"2025-04-22T11:30:44.818",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631497,1745321444828,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.828",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631498,1745321444837,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.837",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631499,1745321444847,"fUST",-503.91690168,0.00022191,2,"2025-04-22T11:30:44.847",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631500,1745321444858,"fUST",-221.05642372,0.00022191,2,"2025-04-22T11:30:44.858",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631501,1745321444873,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.873",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631502,1745321444884,"fUST",-3374.24,0.00022191,2,"2025-04-22T11:30:44.884",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631503,1745321444895,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.895",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631504,1745321444907,"fUST",-3232.48,0.00022191,2,"2025-04-22T11:30:44.907",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631505,1745321444919,"fUST",-501.09037754,0.00022191,2,"2025-04-22T11:30:44.919",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631506,1745321444932,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.932",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631507,1745321444943,"fUST",-505.84,0.00022191,2,"2025-04-22T11:30:44.943",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631508,1745321444954,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.954",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631509,1745321444964,"fUST",-502.8591018,0.00022191,2,"2025-04-22T11:30:44.964",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631510,1745321444975,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:44.975",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631511,1745321444986,"fUST",-504.53398228,0.00022191,2,"2025-04-22T11:30:44.986",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631512,1745321444997,"fUST",-614.31,0.00022191,2,"2025-04-22T11:30:44.997",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631513,1745321445010,"fUST",-504.59063616,0.00022191,2,"2025-04-22T11:30:45.010",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631514,1745321445020,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.020",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631515,1745321445030,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.030",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631516,1745321445040,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.040",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631517,1745321445051,"fUST",-505.33011739,0.00022191,2,"2025-04-22T11:30:45.051",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631518,1745321445061,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.061",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631519,1745321445071,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.071",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631520,1745321445081,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.081",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631521,1745321445092,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.092",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631522,1745321445103,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.103",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631523,1745321445113,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.113",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631524,1745321445123,"fUST",-517.25,0.00022191,2,"2025-04-22T11:30:45.123",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631525,1745321445135,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.135",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631526,1745321445146,"fUST",-10805.31,0.00022191,2,"2025-04-22T11:30:45.146",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631527,1745321445158,"fUST",-531.60881479,0.00022191,2,"2025-04-22T11:30:45.158",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631528,1745321445169,"fUST",-711.38,0.00022191,2,"2025-04-22T11:30:45.169",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631529,1745321445179,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.179",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631530,1745321445189,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.189",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631531,1745321445199,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.199",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631532,1745321445209,"fUST",-649.19,0.00022191,2,"2025-04-22T11:30:45.209",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631533,1745321445220,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.220",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631534,1745321445231,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.231",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631535,1745321445242,"fUST",-727.87,0.00022191,2,"2025-04-22T11:30:45.242",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631536,1745321445253,"fUST",-507.14471791,0.00022191,2,"2025-04-22T11:30:45.253",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631537,1745321445263,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.263",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631538,1745321445273,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.273",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631539,1745321445283,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.283",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631540,1745321445293,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.293",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631541,1745321445304,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.304",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631542,1745321445315,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.315",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631543,1745321445325,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.325",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631544,1745321445336,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.336",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631545,1745321445346,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.346",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631546,1745321445358,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.358",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631548,1745321445548,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.548",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631549,1745321445559,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.559",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631550,1745321445571,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.571",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631551,1745321445581,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.581",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631552,1745321445593,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.593",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631553,1745321445603,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.603",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631554,1745321445614,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.614",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631555,1745321445624,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.624",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631556,1745321445634,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.634",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631557,1745321445645,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.645",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631558,1745321445655,"fUST",-508.22097457,0.00022191,2,"2025-04-22T11:30:45.655",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631559,1745321445665,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.665",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631560,1745321445675,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.675",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631561,1745321445684,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.684",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631562,1745321445694,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.694",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631563,1745321445705,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.705",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631564,1745321445716,"fUST",-3153.41,0.00022191,2,"2025-04-22T11:30:45.716",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631565,1745321445726,"fUST",-609.12,0.00022191,2,"2025-04-22T11:30:45.726",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631566,1745321445736,"fUST",-5994.34,0.00022191,2,"2025-04-22T11:30:45.736",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631567,1745321445747,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.747",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631568,1745321445757,"fUST",-512.06,0.00022191,2,"2025-04-22T11:30:45.757",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631569,1745321445768,"fUST",-1744.07,0.00022191,2,"2025-04-22T11:30:45.768",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631570,1745321445779,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.779",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631571,1745321445790,"fUST",-820.42,0.00022191,2,"2025-04-22T11:30:45.790",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631572,1745321445803,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.803",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631573,1745321445813,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.813",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631574,1745321445824,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.824",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631575,1745321445834,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.834",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631576,1745321445846,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.846",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631577,1745321445856,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.856",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631578,1745321445866,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.866",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631579,1745321445876,"fUST",-501.31819858,0.00022191,2,"2025-04-22T11:30:45.876",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631580,1745321445888,"fUST",-678.13,0.00022191,2,"2025-04-22T11:30:45.888",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631581,1745321445898,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.898",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631582,1745321445908,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.908",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631583,1745321445918,"fUST",-897.82,0.00022191,2,"2025-04-22T11:30:45.918",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631584,1745321445931,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.931",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631585,1745321445941,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.941",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631586,1745321445951,"fUST",-624.6,0.00022191,2,"2025-04-22T11:30:45.951",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631587,1745321445961,"fUST",-505.82877217,0.00022191,2,"2025-04-22T11:30:45.961",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631588,1745321445972,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:45.972",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631589,1745321445982,"fUST",-1774.09,0.00022191,2,"2025-04-22T11:30:45.982",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631590,1745321445993,"fUST",-515.49691352,0.00022191,2,"2025-04-22T11:30:45.993",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631591,1745321446003,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:46.003",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631592,1745321446016,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:46.016",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631593,1745321446027,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:46.027",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631594,1745321446038,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:46.038",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631595,1745321446049,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:46.049",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631596,1745321446061,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:46.061",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631597,1745321446070,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:46.070",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631598,1745321446080,"fUST",-606.47,0.00022191,2,"2025-04-22T11:30:46.080",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631599,1745321446089,"fUST",-532.79272639,0.00022191,2,"2025-04-22T11:30:46.089",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631600,1745321446099,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:46.099",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631601,1745321446109,"fUST",-1851.66,0.00022191,2,"2025-04-22T11:30:46.109",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631602,1745321446119,"fUST",-763.87,0.00022191,2,"2025-04-22T11:30:46.119",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631603,1745321446129,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:46.129",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631604,1745321446140,"fUST",-457.02890223,0.00022191,2,"2025-04-22T11:30:46.140",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631605,1745321446150,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:46.150",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631606,1745321446160,"fUST",-509.00604722,0.00022191,2,"2025-04-22T11:30:46.160",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631607,1745321446171,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:46.171",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631608,1745321446182,"fUST",-504.4368688,0.00022191,2,"2025-04-22T11:30:46.182",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631609,1745321446193,"fUST",-504.3851446,0.00022191,2,"2025-04-22T11:30:46.193",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631610,1745321446203,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:46.203",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631611,1745321446215,"fUST",-768.61,0.00022191,2,"2025-04-22T11:30:46.215",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631612,1745321446225,"fUST",-633.17,0.00022191,2,"2025-04-22T11:30:46.225",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631613,1745321446235,"fUST",-514.96835971,0.00022191,2,"2025-04-22T11:30:46.235",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631614,1745321446245,"fUST",-722.43,0.00022191,2,"2025-04-22T11:30:46.245",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631615,1745321446255,"fUST",-506.67902245,0.00022191,2,"2025-04-22T11:30:46.255",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631616,1745321446267,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:46.267",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631617,1745321446279,"fUST",-510.87734503,0.00022191,2,"2025-04-22T11:30:46.279",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631618,1745321446291,"fUST",-511.76396241,0.00022191,2,"2025-04-22T11:30:46.291",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631619,1745321446302,"fUST",-502.87730235,0.00022191,2,"2025-04-22T11:30:46.302",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631620,1745321446312,"fUST",-567.23,0.00022191,2,"2025-04-22T11:30:46.312",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631621,1745321446322,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:46.322",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631622,1745321446346,"fUST",-626.44,0.00022191,2,"2025-04-22T11:30:46.346",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631623,1745321446357,"fUST",-4106.67,0.00022191,2,"2025-04-22T11:30:46.357",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631624,1745321446368,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:46.368",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631625,1745321446379,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:46.379",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631626,1745321446390,"fUST",-505.82770341,0.00022191,2,"2025-04-22T11:30:46.390",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631627,1745321446401,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:46.401",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631628,1745321446412,"fUST",-502.78677908,0.00022191,2,"2025-04-22T11:30:46.412",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631629,1745321446422,"fUST",-524.65146944,0.00022191,2,"2025-04-22T11:30:46.422",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631630,1745321446433,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:46.433",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631631,1745321446444,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:46.444",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631632,1745321446455,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:46.455",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631633,1745321446466,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:46.466",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631634,1745321446476,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:46.476",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631635,1745321446488,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:46.488",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631636,1745321446499,"fUST",-500.0,0.00022191,2,"2025-04-22T11:30:46.499",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631637,1745321446510,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.510",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631638,1745321446521,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.521",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631639,1745321446531,"fUST",-779.08,0.00022465,2,"2025-04-22T11:30:46.531",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631640,1745321446543,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.543",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631641,1745321446553,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.553",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631642,1745321446563,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.563",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631643,1745321446573,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.573",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631644,1745321446584,"fUST",-503.04762056,0.00022465,2,"2025-04-22T11:30:46.584",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631646,1745321446594,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.594",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631647,1745321446605,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.605",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631648,1745321446615,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.615",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631649,1745321446626,"fUST",-514.27,0.00022465,2,"2025-04-22T11:30:46.626",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631650,1745321446638,"fUST",-495.2907828,0.00022465,2,"2025-04-22T11:30:46.638",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631651,1745321446648,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.648",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631652,1745321446658,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.658",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631653,1745321446669,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.669",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631654,1745321446679,"fUST",-595.62,0.00022465,2,"2025-04-22T11:30:46.679",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631655,1745321446690,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.690",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631656,1745321446700,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.700",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631657,1745321446711,"fUST",-654.94,0.00022465,2,"2025-04-22T11:30:46.711",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631658,1745321446722,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.722",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631659,1745321446732,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.732",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631660,1745321446742,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.742",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631661,1745321446751,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.751",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631662,1745321446762,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.762",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631663,1745321446772,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.772",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631664,1745321446782,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.782",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631665,1745321446791,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.791",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631666,1745321446802,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.802",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631667,1745321446811,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.811",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631668,1745321446821,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.821",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631669,1745321446832,"fUST",-584.35,0.00022465,2,"2025-04-22T11:30:46.832",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631670,1745321446842,"fUST",-741.98,0.00022465,2,"2025-04-22T11:30:46.842",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631671,1745321446852,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.852",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631672,1745321446862,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.862",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631673,1745321446873,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.873",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631674,1745321446884,"fUST",-677.27,0.00022465,2,"2025-04-22T11:30:46.884",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631675,1745321446894,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.894",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631676,1745321446904,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.904",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631677,1745321446915,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.915",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631678,1745321446926,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.926",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631679,1745321446940,"fUST",-1107.78,0.00022465,2,"2025-04-22T11:30:46.940",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631680,1745321446955,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.955",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631681,1745321446967,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.967",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631682,1745321446978,"fUST",-632.66703073,0.00022465,2,"2025-04-22T11:30:46.978",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631683,1745321446989,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.989",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631684,1745321446999,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:46.999",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631685,1745321447010,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.010",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631686,1745321447022,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.022",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631687,1745321447033,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.033",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631688,1745321447043,"fUST",-645.11,0.00022465,2,"2025-04-22T11:30:47.043",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631689,1745321447054,"fUST",-1576.74,0.00022465,2,"2025-04-22T11:30:47.054",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631690,1745321447064,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.064",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631691,1745321447075,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.075",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631692,1745321447085,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.085",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631693,1745321447096,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.096",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631694,1745321447108,"fUST",-595.57,0.00022465,2,"2025-04-22T11:30:47.108",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631695,1745321447118,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.118",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631696,1745321447128,"fUST",-3374.24,0.00022465,2,"2025-04-22T11:30:47.128",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631697,1745321447139,"fUST",-3232.48,0.00022465,2,"2025-04-22T11:30:47.139",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631698,1745321447149,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.149",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631699,1745321447160,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.160",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631700,1745321447171,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.171",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631701,1745321447182,"fUST",-614.31,0.00022465,2,"2025-04-22T11:30:47.182",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631702,1745321447192,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.192",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631703,1745321447203,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.203",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631704,1745321447214,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.214",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631705,1745321447224,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.224",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631706,1745321447235,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.235",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631707,1745321447245,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.245",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631708,1745321447255,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.255",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631709,1745321447265,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.265",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631710,1745321447275,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.275",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631711,1745321447286,"fUST",-517.25,0.00022465,2,"2025-04-22T11:30:47.286",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631712,1745321447296,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.296",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631713,1745321447307,"fUST",-10805.31,0.00022465,2,"2025-04-22T11:30:47.307",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631714,1745321447316,"fUST",-711.38,0.00022465,2,"2025-04-22T11:30:47.316",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631715,1745321447327,"fUST",-512.35601815,0.00022465,2,"2025-04-22T11:30:47.327",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631716,1745321447337,"fUST",-307.47999198,0.00022465,2,"2025-04-22T11:30:47.337",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631717,1745321447347,"fUST",-502.68089018,0.00022465,2,"2025-04-22T11:30:47.347",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631718,1745321447359,"fUST",-649.19,0.00022465,2,"2025-04-22T11:30:47.359",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631719,1745321447370,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.370",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631720,1745321447380,"fUST",-503.65206564,0.00022465,2,"2025-04-22T11:30:47.380",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631721,1745321447391,"fUST",-727.87,0.00022465,2,"2025-04-22T11:30:47.391",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631722,1745321447401,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.401",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631723,1745321447412,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.412",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631724,1745321447422,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.422",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631725,1745321447433,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.433",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631726,1745321447443,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.443",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631727,1745321447453,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.453",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631728,1745321447463,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.463",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631729,1745321447473,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.473",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631730,1745321447483,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.483",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631731,1745321447493,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.493",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631732,1745321447503,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.503",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631733,1745321447514,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.514",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631734,1745321447524,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.524",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631735,1745321447534,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.534",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631736,1745321447544,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.544",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631737,1745321447554,"fUST",-629.71255057,0.00022465,2,"2025-04-22T11:30:47.554",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631738,1745321447565,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.565",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631739,1745321447575,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.575",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631740,1745321447587,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.587",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631741,1745321447597,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.597",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631742,1745321447607,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.607",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631743,1745321447617,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.617",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631744,1745321447627,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.627",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631745,1745321447638,"fUST",-3153.41,0.00022465,2,"2025-04-22T11:30:47.638",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631746,1745321447648,"fUST",-609.12,0.00022465,2,"2025-04-22T11:30:47.648",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631747,1745321447658,"fUST",-5994.34,0.00022465,2,"2025-04-22T11:30:47.658",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631748,1745321447668,"fUST",-512.06,0.00022465,2,"2025-04-22T11:30:47.668",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631749,1745321447678,"fUST",-1744.07,0.00022465,2,"2025-04-22T11:30:47.678",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631750,1745321447688,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.688",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631751,1745321447698,"fUST",-820.42,0.00022465,2,"2025-04-22T11:30:47.698",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631752,1745321447711,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.711",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631753,1745321447722,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.722",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631754,1745321447734,"fUST",-486.34626933,0.00022465,2,"2025-04-22T11:30:47.734",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631755,1745321447745,"fUST",-509.38929486,0.00022465,2,"2025-04-22T11:30:47.745",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631756,1745321447755,"fUST",-399.85441223,0.00022465,2,"2025-04-22T11:30:47.755",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631757,1745321447765,"fUST",-678.13,0.00022465,2,"2025-04-22T11:30:47.765",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631758,1745321447776,"fUST",-380.31634041,0.00022465,2,"2025-04-22T11:30:47.776",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631759,1745321447785,"fUST",-897.82,0.00022465,2,"2025-04-22T11:30:47.785",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631760,1745321447796,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.796",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631761,1745321447806,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.806",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631762,1745321447817,"fUST",-624.6,0.00022465,2,"2025-04-22T11:30:47.817",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631763,1745321447827,"fUST",-1774.09,0.00022465,2,"2025-04-22T11:30:47.827",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631764,1745321447837,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.837",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631765,1745321447847,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.847",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631766,1745321447859,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.859",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631767,1745321447868,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.868",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631768,1745321447879,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.879",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631769,1745321447889,"fUST",-606.47,0.00022465,2,"2025-04-22T11:30:47.889",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631770,1745321447900,"fUST",-1851.66,0.00022465,2,"2025-04-22T11:30:47.900",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631771,1745321447910,"fUST",-763.87,0.00022465,2,"2025-04-22T11:30:47.910",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631772,1745321447920,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.920",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631773,1745321447933,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.933",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631774,1745321447944,"fUST",-504.59641593,0.00022465,2,"2025-04-22T11:30:47.944",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631775,1745321447954,"fUST",-768.61,0.00022465,2,"2025-04-22T11:30:47.954",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631776,1745321447964,"fUST",-633.17,0.00022465,2,"2025-04-22T11:30:47.964",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631777,1745321447975,"fUST",-722.43,0.00022465,2,"2025-04-22T11:30:47.975",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631778,1745321447985,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:47.985",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631779,1745321447996,"fUST",-567.23,0.00022465,2,"2025-04-22T11:30:47.996",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631780,1745321448007,"fUST",-151.32188304,0.00022465,2,"2025-04-22T11:30:48.007",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631781,1745321448017,"fUST",-4106.67,0.00022465,2,"2025-04-22T11:30:48.017",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631782,1745321448027,"fUST",-516.49854394,0.00022465,2,"2025-04-22T11:30:48.027",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631783,1745321448037,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:48.037",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631784,1745321448048,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:48.048",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631785,1745321448058,"fUST",-500.0,0.00022465,2,"2025-04-22T11:30:48.058",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631786,1745321448070,"fUST",-509.31683203,0.00022465,2,"2025-04-22T11:30:48.070",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631787,1745321448080,"fUST",-500.0,0.00022466,2,"2025-04-22T11:30:48.080",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631788,1745321448091,"fUST",-500.0,0.00022466,2,"2025-04-22T11:30:48.091",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631789,1745321448103,"fUST",-225.71875844,0.00022466,2,"2025-04-22T11:30:48.103",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631790,1745321448116,"fUST",-500.0,0.00022466,2,"2025-04-22T11:30:48.116",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631791,1745321448127,"fUST",-520.24766045,0.00022466,2,"2025-04-22T11:30:48.127",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631792,1745321448139,"fUST",-268.33081743,0.00022515,2,"2025-04-22T11:30:48.139",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631793,1745321448151,"fUST",-500.0,0.00022515,2,"2025-04-22T11:30:48.151",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631794,1745321448163,"fUST",-265.40714463,0.00022515,2,"2025-04-22T11:30:48.163",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631795,1745321448174,"fUST",-500.0,0.00022515,2,"2025-04-22T11:30:48.174",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631796,1745321448242,"fUST",-300.0,0.00022515,2,"2025-04-22T11:30:48.242",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631797,1745321448253,"fUST",-500.0,0.00022515,2,"2025-04-22T11:30:48.253",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631798,1745321448265,"fUST",-500.0,0.00022515,2,"2025-04-22T11:30:48.265",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631799,1745321448275,"fUST",-500.0,0.00022515,2,"2025-04-22T11:30:48.275",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631800,1745321448286,"fUST",-500.0,0.00022515,2,"2025-04-22T11:30:48.286",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631801,1745321448295,"fUST",-500.0,0.00022515,2,"2025-04-22T11:30:48.295",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631802,1745321448307,"fUST",-500.0,0.00022515,2,"2025-04-22T11:30:48.307",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631803,1745321448318,"fUST",-500.0,0.0002252,2,"2025-04-22T11:30:48.318",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631804,1745321448328,"fUST",-500.0,0.00022524,2,"2025-04-22T11:30:48.328",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631805,1745321448338,"fUST",-500.0,0.00022524,2,"2025-04-22T11:30:48.338",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631806,1745321448349,"fUST",-500.0,0.00022524,2,"2025-04-22T11:30:48.349",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631807,1745321448359,"fUST",-362.19133297,0.00022524,2,"2025-04-22T11:30:48.359",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631808,1745321448368,"fUST",-500.0,0.00022525,2,"2025-04-22T11:30:48.368",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631809,1745321448378,"fUST",-500.0,0.00022525,2,"2025-04-22T11:30:48.378",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631810,1745321448388,"fUST",-500.0,0.00022525,2,"2025-04-22T11:30:48.388",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631811,1745321448398,"fUST",-556.61160428,0.00022525,2,"2025-04-22T11:30:48.398",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631812,1745321448408,"fUST",-500.0,0.00022525,2,"2025-04-22T11:30:48.408",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631813,1745321448418,"fUST",-500.0,0.00022525,2,"2025-04-22T11:30:48.418",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631814,1745321448428,"fUST",-500.0,0.00022525,2,"2025-04-22T11:30:48.428",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631815,1745321448438,"fUST",-501.19314122,0.00022525,2,"2025-04-22T11:30:48.438",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631816,1745321448448,"fUST",-500.0,0.00022525,2,"2025-04-22T11:30:48.448",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631817,1745321448458,"fUST",-500.0,0.00022525,2,"2025-04-22T11:30:48.458",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631818,1745321448467,"fUST",-500.0,0.00022525,2,"2025-04-22T11:30:48.467",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631819,1745321448478,"fUST",-500.0,0.00022525,2,"2025-04-22T11:30:48.478",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631820,1745321448488,"fUST",-500.0,0.00022525,2,"2025-04-22T11:30:48.488",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631821,1745321448498,"fUST",-500.0,0.00022525,2,"2025-04-22T11:30:48.498",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631822,1745321448507,"fUST",-233.43895437,0.0002253,2,"2025-04-22T11:30:48.507",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631823,1745321448518,"fUST",-500.0,0.0002268,2,"2025-04-22T11:30:48.518",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631824,1745321448528,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.528",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631825,1745321448538,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.538",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631826,1745321448549,"fUST",-779.08,0.00022739,2,"2025-04-22T11:30:48.549",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631827,1745321448559,"fUST",-254.94146799,0.00022739,2,"2025-04-22T11:30:48.559",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631828,1745321448570,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.570",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631829,1745321448580,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.580",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631830,1745321448591,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.591",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631831,1745321448601,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.601",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631832,1745321448610,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.610",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631833,1745321448620,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.620",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631834,1745321448630,"fUST",-514.27,0.00022739,2,"2025-04-22T11:30:48.630",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631835,1745321448640,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.640",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631836,1745321448650,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.650",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631837,1745321448660,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.660",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631838,1745321448670,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.670",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631839,1745321448680,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.680",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631840,1745321448690,"fUST",-654.94,0.00022739,2,"2025-04-22T11:30:48.690",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631841,1745321448700,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.700",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631842,1745321448709,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.709",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631843,1745321448719,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.719",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631844,1745321448729,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.729",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631845,1745321448739,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.739",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631846,1745321448750,"fUST",-418.11835149,0.00022739,2,"2025-04-22T11:30:48.750",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631847,1745321448759,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.759",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631848,1745321448769,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.769",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631849,1745321448779,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.779",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631850,1745321448789,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.789",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631851,1745321448799,"fUST",-584.35,0.00022739,2,"2025-04-22T11:30:48.799",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631852,1745321448810,"fUST",-741.98,0.00022739,2,"2025-04-22T11:30:48.810",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631853,1745321448820,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.820",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631854,1745321448830,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.830",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631855,1745321448840,"fUST",-677.27,0.00022739,2,"2025-04-22T11:30:48.840",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631856,1745321448851,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.851",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631857,1745321448862,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.862",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631858,1745321448872,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.872",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631859,1745321448882,"fUST",-1107.78,0.00022739,2,"2025-04-22T11:30:48.882",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631860,1745321448892,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.892",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631861,1745321448901,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.901",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631862,1745321448911,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.911",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631863,1745321448921,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.921",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631864,1745321448935,"fUST",-203.14244207,0.00022739,2,"2025-04-22T11:30:48.935",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631865,1745321448946,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.946",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631866,1745321448956,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.956",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631867,1745321448966,"fUST",-645.11,0.00022739,2,"2025-04-22T11:30:48.966",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631868,1745321448977,"fUST",-1576.74,0.00022739,2,"2025-04-22T11:30:48.977",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631869,1745321448988,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:48.988",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631870,1745321448998,"fUST",-542.99934062,0.00022739,2,"2025-04-22T11:30:48.998",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631871,1745321449009,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.009",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631872,1745321449020,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.020",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631873,1745321449030,"fUST",-595.57,0.00022739,2,"2025-04-22T11:30:49.030",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631874,1745321449040,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.040",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631875,1745321449050,"fUST",-3374.24,0.00022739,2,"2025-04-22T11:30:49.050",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631876,1745321449060,"fUST",-3232.48,0.00022739,2,"2025-04-22T11:30:49.060",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631877,1745321449071,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.071",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631878,1745321449081,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.081",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631879,1745321449092,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.092",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631880,1745321449103,"fUST",-614.31,0.00022739,2,"2025-04-22T11:30:49.103",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631881,1745321449113,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.113",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631882,1745321449124,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.124",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631883,1745321449134,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.134",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631884,1745321449144,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.144",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631885,1745321449155,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.155",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631886,1745321449164,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.164",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631887,1745321449175,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.175",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631888,1745321449185,"fUST",-517.25,0.00022739,2,"2025-04-22T11:30:49.185",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631889,1745321449194,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.194",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631890,1745321449205,"fUST",-10805.31,0.00022739,2,"2025-04-22T11:30:49.205",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631891,1745321449214,"fUST",-711.38,0.00022739,2,"2025-04-22T11:30:49.214",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631892,1745321449225,"fUST",-649.19,0.00022739,2,"2025-04-22T11:30:49.225",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631893,1745321449235,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.235",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631894,1745321449246,"fUST",-727.87,0.00022739,2,"2025-04-22T11:30:49.246",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631895,1745321449258,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.258",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631896,1745321449269,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.269",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631897,1745321449279,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.279",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631898,1745321449290,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.290",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631899,1745321449300,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.300",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631900,1745321449311,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.311",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631901,1745321449322,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.322",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631902,1745321449333,"fUST",-346.95618113,0.00022739,2,"2025-04-22T11:30:49.333",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631903,1745321449344,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.344",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631904,1745321449355,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.355",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631905,1745321449366,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.366",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631906,1745321449377,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.377",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631907,1745321449387,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.387",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631908,1745321449398,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.398",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631909,1745321449409,"fUST",-559.68813266,0.00022739,2,"2025-04-22T11:30:49.409",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631910,1745321449420,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.420",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631911,1745321449431,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.431",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631912,1745321449441,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.441",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631913,1745321449451,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.451",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631914,1745321449462,"fUST",-3153.41,0.00022739,2,"2025-04-22T11:30:49.462",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631915,1745321449472,"fUST",-609.12,0.00022739,2,"2025-04-22T11:30:49.472",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631916,1745321449483,"fUST",-5994.34,0.00022739,2,"2025-04-22T11:30:49.483",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631917,1745321449494,"fUST",-512.06,0.00022739,2,"2025-04-22T11:30:49.494",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631918,1745321449504,"fUST",-1744.07,0.00022739,2,"2025-04-22T11:30:49.504",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631919,1745321449514,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.514",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631920,1745321449524,"fUST",-820.42,0.00022739,2,"2025-04-22T11:30:49.524",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631921,1745321449535,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.535",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631922,1745321449545,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.545",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631923,1745321449555,"fUST",-678.13,0.00022739,2,"2025-04-22T11:30:49.555",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631924,1745321449566,"fUST",-897.82,0.00022739,2,"2025-04-22T11:30:49.566",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631925,1745321449576,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.576",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631926,1745321449586,"fUST",-624.6,0.00022739,2,"2025-04-22T11:30:49.586",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631927,1745321449596,"fUST",-191.5905361,0.00022739,2,"2025-04-22T11:30:49.596",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631928,1745321449607,"fUST",-1774.09,0.00022739,2,"2025-04-22T11:30:49.607",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631929,1745321449616,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.616",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631930,1745321449626,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.626",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631931,1745321449636,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.636",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631932,1745321449645,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.645",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631933,1745321449655,"fUST",-606.47,0.00022739,2,"2025-04-22T11:30:49.655",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631934,1745321449665,"fUST",-1851.66,0.00022739,2,"2025-04-22T11:30:49.665",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631935,1745321449676,"fUST",-763.87,0.00022739,2,"2025-04-22T11:30:49.676",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631936,1745321449686,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.686",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631937,1745321449696,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.696",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631938,1745321449706,"fUST",-768.61,0.00022739,2,"2025-04-22T11:30:49.706",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631939,1745321449716,"fUST",-633.17,0.00022739,2,"2025-04-22T11:30:49.716",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631940,1745321449726,"fUST",-722.43,0.00022739,2,"2025-04-22T11:30:49.726",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631941,1745321449736,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.736",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631942,1745321449746,"fUST",-567.23,0.00022739,2,"2025-04-22T11:30:49.746",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631943,1745321449757,"fUST",-4106.67,0.00022739,2,"2025-04-22T11:30:49.757",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631944,1745321449768,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.768",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631945,1745321449777,"fUST",-500.0,0.00022739,2,"2025-04-22T11:30:49.777",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631946,1745321449787,"fUST",-160.0,0.00022872,2,"2025-04-22T11:30:49.787",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631947,1745321449797,"fUST",-12570.97479393,0.00022872,2,"2025-04-22T11:30:49.797",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631948,1745321449808,"fUST",-729.16666667,0.00022872,2,"2025-04-22T11:30:49.808",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631949,1745321449818,"fUST",-420.73667954,0.00022872,2,"2025-04-22T11:30:49.818",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631950,1745321449828,"fUST",-160.0,0.00022872,2,"2025-04-22T11:30:49.828",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631951,1745321449838,"fUST",-160.0,0.00022872,2,"2025-04-22T11:30:49.838",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631952,1745321449848,"fUST",-160.0,0.00022872,2,"2025-04-22T11:30:49.848",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631953,1745321449858,"fUST",-160.0,0.00022872,2,"2025-04-22T11:30:49.858",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631954,1745321449868,"fUST",-324.98450645,0.00023,2,"2025-04-22T11:30:49.868",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631955,1745321449878,"fUST",-151.0,0.00023013,7,"2025-04-22T11:30:49.878",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631956,1745321449888,"fUST",-151.0,0.00023013,7,"2025-04-22T11:30:49.888",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631957,1745321449899,"fUST",-151.0,0.00023013,7,"2025-04-22T11:30:49.899",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631958,1745321449909,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:49.909",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631959,1745321449919,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:49.919",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631960,1745321449932,"fUST",-779.08,0.00023013,2,"2025-04-22T11:30:49.932",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631961,1745321449943,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:49.943",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631962,1745321449953,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:49.953",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631963,1745321449963,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:49.963",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631964,1745321449973,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:49.973",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631965,1745321449983,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:49.983",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631966,1745321449994,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:49.994",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631967,1745321450004,"fUST",-514.27,0.00023013,2,"2025-04-22T11:30:50.004",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631968,1745321450015,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.015",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631969,1745321450024,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.024",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631970,1745321450033,"fUST",-423.32,0.00023013,2,"2025-04-22T11:30:50.033",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631971,1745321450043,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.043",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631972,1745321450053,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.053",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631973,1745321450062,"fUST",-654.94,0.00023013,2,"2025-04-22T11:30:50.062",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631974,1745321450072,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.072",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631975,1745321450083,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.083",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631976,1745321450093,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.093",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631977,1745321450103,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.103",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631978,1745321450113,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.113",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631979,1745321450124,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.124",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631980,1745321450135,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.135",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631981,1745321450147,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.147",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631982,1745321450157,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.157",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631983,1745321450168,"fUST",-584.35,0.00023013,2,"2025-04-22T11:30:50.168",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631984,1745321450178,"fUST",-741.98,0.00023013,2,"2025-04-22T11:30:50.178",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631985,1745321450188,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.188",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631986,1745321450198,"fUST",-252.98,0.00023013,2,"2025-04-22T11:30:50.198",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631987,1745321450208,"fUST",-677.27,0.00023013,2,"2025-04-22T11:30:50.208",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631988,1745321450218,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.218",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631989,1745321450231,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.231",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631990,1745321450242,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.242",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631991,1745321450252,"fUST",-1107.78,0.00023013,2,"2025-04-22T11:30:50.252",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631992,1745321450262,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.262",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631993,1745321450272,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.272",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631994,1745321450282,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.282",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631995,1745321450292,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.292",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631996,1745321450302,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.302",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631997,1745321450312,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.312",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631998,1745321450323,"fUST",-645.11,0.00023013,2,"2025-04-22T11:30:50.323",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358631999,1745321450333,"fUST",-1576.74,0.00023013,2,"2025-04-22T11:30:50.333",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632000,1745321450344,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.344",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632001,1745321450354,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.354",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632002,1745321450364,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.364",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632003,1745321450374,"fUST",-595.57,0.00023013,2,"2025-04-22T11:30:50.374",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632004,1745321450384,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.384",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632005,1745321450394,"fUST",-3374.24,0.00023013,2,"2025-04-22T11:30:50.394",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632006,1745321450404,"fUST",-3232.48,0.00023013,2,"2025-04-22T11:30:50.404",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632007,1745321450414,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.414",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632008,1745321450424,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.424",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632009,1745321450435,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.435",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632010,1745321450446,"fUST",-614.31,0.00023013,2,"2025-04-22T11:30:50.446",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632011,1745321450456,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.456",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632012,1745321450467,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.467",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632013,1745321450477,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.477",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632014,1745321450487,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.487",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632015,1745321450497,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.497",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632016,1745321450508,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.508",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632017,1745321450518,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.518",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632018,1745321450528,"fUST",-517.25,0.00023013,2,"2025-04-22T11:30:50.528",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632019,1745321450538,"fUST",-496.79961516,0.00023013,2,"2025-04-22T11:30:50.538",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632020,1745321450549,"fUST",-10805.31,0.00023013,2,"2025-04-22T11:30:50.549",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632021,1745321450558,"fUST",-711.38,0.00023013,2,"2025-04-22T11:30:50.558",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632022,1745321450568,"fUST",-649.19,0.00023013,2,"2025-04-22T11:30:50.568",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632023,1745321450578,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.578",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632024,1745321450588,"fUST",-727.87,0.00023013,2,"2025-04-22T11:30:50.588",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632025,1745321450598,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.598",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632026,1745321450608,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.608",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632027,1745321450618,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.618",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632028,1745321450630,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.630",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632029,1745321450641,"fUST",-264.85450772,0.00023013,2,"2025-04-22T11:30:50.641",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632030,1745321450651,"fUST",-291.53740165,0.00023013,2,"2025-04-22T11:30:50.651",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632031,1745321450661,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.661",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632032,1745321450672,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.672",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632033,1745321450682,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.682",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632034,1745321450692,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.692",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632035,1745321450702,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.702",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632036,1745321450712,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.712",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632037,1745321450722,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.722",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632038,1745321450732,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.732",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632039,1745321450743,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.743",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632040,1745321450753,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.753",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632041,1745321450764,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.764",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632042,1745321450774,"fUST",-3153.41,0.00023013,2,"2025-04-22T11:30:50.774",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632043,1745321450784,"fUST",-609.12,0.00023013,2,"2025-04-22T11:30:50.784",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632044,1745321450793,"fUST",-5994.34,0.00023013,2,"2025-04-22T11:30:50.793",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632045,1745321450804,"fUST",-512.06,0.00023013,2,"2025-04-22T11:30:50.804",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632046,1745321450814,"fUST",-1744.07,0.00023013,2,"2025-04-22T11:30:50.814",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632047,1745321450825,"fUST",-463.34664367,0.00023013,2,"2025-04-22T11:30:50.825",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632048,1745321450836,"fUST",-820.42,0.00023013,2,"2025-04-22T11:30:50.836",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632049,1745321450846,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.846",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632050,1745321450855,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.855",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632051,1745321450867,"fUST",-678.13,0.00023013,2,"2025-04-22T11:30:50.867",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632052,1745321450876,"fUST",-897.82,0.00023013,2,"2025-04-22T11:30:50.876",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632053,1745321450887,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.887",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632054,1745321450898,"fUST",-624.6,0.00023013,2,"2025-04-22T11:30:50.898",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632055,1745321450908,"fUST",-1774.09,0.00023013,2,"2025-04-22T11:30:50.908",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632056,1745321450919,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.919",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632057,1745321450931,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.931",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632058,1745321450942,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.942",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632059,1745321450952,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:50.952",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632060,1745321450963,"fUST",-606.47,0.00023013,2,"2025-04-22T11:30:50.963",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632061,1745321450975,"fUST",-1851.66,0.00023013,2,"2025-04-22T11:30:50.975",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632062,1745321450986,"fUST",-763.87,0.00023013,2,"2025-04-22T11:30:50.986",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632063,1745321450996,"fUST",-465.62676872,0.00023013,2,"2025-04-22T11:30:50.996",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632064,1745321451006,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:51.006",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632065,1745321451017,"fUST",-768.61,0.00023013,2,"2025-04-22T11:30:51.017",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632066,1745321451028,"fUST",-633.17,0.00023013,2,"2025-04-22T11:30:51.028",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632067,1745321451040,"fUST",-722.43,0.00023013,2,"2025-04-22T11:30:51.040",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632068,1745321451052,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:51.052",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632069,1745321451064,"fUST",-567.23,0.00023013,2,"2025-04-22T11:30:51.064",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632070,1745321451075,"fUST",-4106.67,0.00023013,2,"2025-04-22T11:30:51.075",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632071,1745321451086,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:51.086",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632072,1745321451098,"fUST",-500.0,0.00023013,2,"2025-04-22T11:30:51.098",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632073,1745321451109,"fUST",-500.0,0.00023014,2,"2025-04-22T11:30:51.109",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632074,1745321451132,"fUST",-302.53764303,0.00023014,2,"2025-04-22T11:30:51.132",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632075,1745321451144,"fUST",-500.0,0.00023064,2,"2025-04-22T11:30:51.144",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632076,1745321451156,"fUST",-559.622,0.00023185,2,"2025-04-22T11:30:51.156",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632077,1745321451171,"fUST",-708.0,0.00023185,2,"2025-04-22T11:30:51.171",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632078,1745321451182,"fUST",-207.4,0.00023286,2,"2025-04-22T11:30:51.182",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632079,1745321451199,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.199",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632080,1745321451211,"fUST",-582.69967538,0.00023287,2,"2025-04-22T11:30:51.211",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632081,1745321451223,"fUST",-779.08,0.00023287,2,"2025-04-22T11:30:51.223",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632082,1745321451235,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.235",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632083,1745321451246,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.246",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632084,1745321451257,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.257",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632085,1745321451268,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.268",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632086,1745321451279,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.279",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632087,1745321451290,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.290",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632088,1745321451302,"fUST",-514.27,0.00023287,2,"2025-04-22T11:30:51.302",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632089,1745321451314,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.314",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632090,1745321451325,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.325",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632091,1745321451336,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.336",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632092,1745321451347,"fUST",-412.18666766,0.00023287,2,"2025-04-22T11:30:51.347",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632093,1745321451358,"fUST",-654.94,0.00023287,2,"2025-04-22T11:30:51.358",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632094,1745321451370,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.370",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632095,1745321451381,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.381",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632096,1745321451393,"fUST",-344.84256069,0.00023287,2,"2025-04-22T11:30:51.393",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632097,1745321451404,"fUST",-394.077219,0.00023287,2,"2025-04-22T11:30:51.404",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632098,1745321451415,"fUST",-462.17080485,0.00023287,2,"2025-04-22T11:30:51.415",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632099,1745321451427,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.427",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632100,1745321451438,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.438",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632101,1745321451449,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.449",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632102,1745321451461,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.461",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632103,1745321451619,"fUST",-584.35,0.00023287,2,"2025-04-22T11:30:51.619",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632104,1745321451629,"fUST",-741.98,0.00023287,2,"2025-04-22T11:30:51.629",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632105,1745321451639,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.639",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632106,1745321451649,"fUST",-677.27,0.00023287,2,"2025-04-22T11:30:51.649",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632107,1745321451659,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.659",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632108,1745321451668,"fUST",-177.15,0.00023287,2,"2025-04-22T11:30:51.668",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632109,1745321451678,"fUST",-1107.78,0.00023287,2,"2025-04-22T11:30:51.678",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632110,1745321451693,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.693",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632111,1745321451704,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.704",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632112,1745321451714,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.714",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632113,1745321451724,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.724",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632114,1745321451735,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.735",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632115,1745321451745,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.745",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632116,1745321451755,"fUST",-645.11,0.00023287,2,"2025-04-22T11:30:51.755",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632117,1745321451765,"fUST",-1576.74,0.00023287,2,"2025-04-22T11:30:51.765",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632118,1745321451775,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.775",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632119,1745321451786,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.786",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632120,1745321451796,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.796",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632121,1745321451806,"fUST",-595.57,0.00023287,2,"2025-04-22T11:30:51.806",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632122,1745321451815,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.815",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632123,1745321451825,"fUST",-3374.24,0.00023287,2,"2025-04-22T11:30:51.825",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632124,1745321451836,"fUST",-3232.48,0.00023287,2,"2025-04-22T11:30:51.836",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632125,1745321451846,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.846",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632126,1745321451857,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.857",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632127,1745321451867,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.867",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632128,1745321451878,"fUST",-614.31,0.00023287,2,"2025-04-22T11:30:51.878",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632129,1745321451888,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.888",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632130,1745321451898,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.898",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632131,1745321451908,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.908",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632132,1745321451918,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.918",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632133,1745321451929,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.929",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632134,1745321451942,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.942",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632135,1745321451953,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:51.953",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632136,1745321451963,"fUST",-517.25,0.00023287,2,"2025-04-22T11:30:51.963",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632137,1745321451975,"fUST",-10805.31,0.00023287,2,"2025-04-22T11:30:51.975",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632138,1745321451986,"fUST",-711.38,0.00023287,2,"2025-04-22T11:30:51.986",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632139,1745321451997,"fUST",-649.19,0.00023287,2,"2025-04-22T11:30:51.997",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632140,1745321452007,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:52.007",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632141,1745321452019,"fUST",-727.87,0.00023287,2,"2025-04-22T11:30:52.019",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632142,1745321452029,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:52.029",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632143,1745321452039,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:52.039",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632144,1745321452049,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:52.049",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632145,1745321452060,"fUST",-395.16758141,0.00023287,2,"2025-04-22T11:30:52.060",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632146,1745321452069,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:52.069",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632147,1745321452079,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:52.079",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632148,1745321452089,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:52.089",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632149,1745321452099,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:52.099",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632150,1745321452110,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:52.110",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632151,1745321452119,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:52.119",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632152,1745321452129,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:52.129",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632153,1745321452139,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:52.139",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632154,1745321452150,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:52.150",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632155,1745321452161,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:52.161",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632156,1745321452172,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:52.172",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632157,1745321452182,"fUST",-3153.41,0.00023287,2,"2025-04-22T11:30:52.182",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632158,1745321452192,"fUST",-609.12,0.00023287,2,"2025-04-22T11:30:52.192",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632159,1745321452202,"fUST",-5994.34,0.00023287,2,"2025-04-22T11:30:52.202",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632160,1745321452212,"fUST",-512.06,0.00023287,2,"2025-04-22T11:30:52.212",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632161,1745321452222,"fUST",-1744.07,0.00023287,2,"2025-04-22T11:30:52.222",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632162,1745321452233,"fUST",-820.42,0.00023287,2,"2025-04-22T11:30:52.233",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632163,1745321452243,"fUST",-186.25,0.00023287,2,"2025-04-22T11:30:52.243",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632164,1745321452252,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:52.252",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632165,1745321452262,"fUST",-678.13,0.00023287,2,"2025-04-22T11:30:52.262",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632166,1745321452273,"fUST",-897.82,0.00023287,2,"2025-04-22T11:30:52.273",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632167,1745321452282,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:52.282",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632168,1745321452292,"fUST",-624.6,0.00023287,2,"2025-04-22T11:30:52.292",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632169,1745321452303,"fUST",-1774.09,0.00023287,2,"2025-04-22T11:30:52.303",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632170,1745321452316,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:52.316",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632171,1745321452326,"fUST",-433.65,0.00023287,2,"2025-04-22T11:30:52.326",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632172,1745321452337,"fUST",-287.61677849,0.00023287,2,"2025-04-22T11:30:52.337",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632173,1745321452347,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:52.347",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632174,1745321452357,"fUST",-606.47,0.00023287,2,"2025-04-22T11:30:52.357",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632175,1745321452368,"fUST",-1851.66,0.00023287,2,"2025-04-22T11:30:52.368",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632176,1745321452380,"fUST",-763.87,0.00023287,2,"2025-04-22T11:30:52.380",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632177,1745321452390,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:52.390",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632178,1745321452401,"fUST",-768.61,0.00023287,2,"2025-04-22T11:30:52.401",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632179,1745321452412,"fUST",-633.17,0.00023287,2,"2025-04-22T11:30:52.412",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632180,1745321452422,"fUST",-722.43,0.00023287,2,"2025-04-22T11:30:52.422",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632181,1745321452432,"fUST",-500.0,0.00023287,2,"2025-04-22T11:30:52.432",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632182,1745321452442,"fUST",-567.23,0.00023287,2,"2025-04-22T11:30:52.442",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632183,1745321452452,"fUST",-4106.67,0.00023287,2,"2025-04-22T11:30:52.452",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632184,1745321452462,"fUST",-609.93836514,0.00023287,2,"2025-04-22T11:30:52.462",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632185,1745321452471,"fUST",-240.22,0.00023287,2,"2025-04-22T11:30:52.471",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632186,1745321452481,"fUST",-288.05475448,0.00023477,2,"2025-04-22T11:30:52.481",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632187,1745321452492,"fUST",-1000.0,0.00023537,5,"2025-04-22T11:30:52.492",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632188,1745321452502,"fUST",-500.0,0.00023561,2,"2025-04-22T11:30:52.502",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632189,1745321452512,"fUST",-779.08,0.00023561,2,"2025-04-22T11:30:52.512",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632190,1745321452522,"fUST",-500.0,0.00023561,2,"2025-04-22T11:30:52.522",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632191,1745321452532,"fUST",-500.0,0.00023561,2,"2025-04-22T11:30:52.532",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632192,1745321452542,"fUST",-500.0,0.00023561,2,"2025-04-22T11:30:52.542",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632193,1745321452551,"fUST",-500.0,0.00023561,2,"2025-04-22T11:30:52.551",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632194,1745321452561,"fUST",-500.0,0.00023561,2,"2025-04-22T11:30:52.561",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632195,1745321452571,"fUST",-500.0,0.00023561,2,"2025-04-22T11:30:52.571",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632196,1745321452581,"fUST",-514.27,0.00023561,2,"2025-04-22T11:30:52.581",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632197,1745321452590,"fUST",-505.87412306,0.00023561,2,"2025-04-22T11:30:52.590",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632198,1745321452600,"fUST",-9.7914425,0.00023561,2,"2025-04-22T11:30:52.600",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632199,1745321453039,"fUST",-266.38169761,0.00021917,2,"2025-04-22T11:30:53.039",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632452,1745322638228,"fUST",-300.0,0.00021916,2,"2025-04-22T11:50:38.228",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632453,1745322638238,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.238",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632454,1745322638247,"fUST",-439.08759919,0.00021917,2,"2025-04-22T11:50:38.247",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632455,1745322638259,"fUST",-60.91240081,0.00021917,2,"2025-04-22T11:50:38.259",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632456,1745322638270,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.270",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632457,1745322638281,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.281",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632458,1745322638291,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.291",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632459,1745322638303,"fUST",-508.78431858,0.00021917,2,"2025-04-22T11:50:38.303",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632460,1745322638314,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.314",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632461,1745322638325,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.325",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632462,1745322638337,"fUST",-518.89403622,0.00021917,2,"2025-04-22T11:50:38.337",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632463,1745322638349,"fUST",-505.02602121,0.00021917,2,"2025-04-22T11:50:38.349",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632464,1745322638359,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.359",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632465,1745322638369,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.369",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632466,1745322638379,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.379",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632467,1745322638390,"fUST",-500.7371822,0.00021917,2,"2025-04-22T11:50:38.390",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632468,1745322638400,"fUST",-501.2563291,0.00021917,2,"2025-04-22T11:50:38.400",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632469,1745322638412,"fUST",-502.31373735,0.00021917,2,"2025-04-22T11:50:38.412",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632470,1745322638423,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.423",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632471,1745322638434,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.434",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632472,1745322638443,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.443",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632473,1745322638454,"fUST",-502.64797256,0.00021917,2,"2025-04-22T11:50:38.454",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632474,1745322638463,"fUST",-510.91112369,0.00021917,2,"2025-04-22T11:50:38.463",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632475,1745322638473,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.473",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632476,1745322638483,"fUST",-647.52603563,0.00021917,2,"2025-04-22T11:50:38.483",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632477,1745322638493,"fUST",-506.27016928,0.00021917,2,"2025-04-22T11:50:38.493",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632478,1745322638502,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.502",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632479,1745322638512,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.512",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632480,1745322638521,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.521",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632481,1745322638533,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.533",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632482,1745322638542,"fUST",-501.51697049,0.00021917,2,"2025-04-22T11:50:38.542",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632483,1745322638552,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.552",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632484,1745322638562,"fUST",-556.00305879,0.00021917,2,"2025-04-22T11:50:38.562",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632485,1745322638572,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.572",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632486,1745322638582,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.582",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632487,1745322638592,"fUST",-501.77784407,0.00021917,2,"2025-04-22T11:50:38.592",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632488,1745322638602,"fUST",-501.63691401,0.00021917,2,"2025-04-22T11:50:38.602",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632489,1745322638612,"fUST",-501.06957214,0.00021917,2,"2025-04-22T11:50:38.612",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632490,1745322638622,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.622",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632491,1745322638631,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.631",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632492,1745322638641,"fUST",-502.30571358,0.00021917,2,"2025-04-22T11:50:38.641",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632493,1745322638651,"fUST",-505.91198158,0.00021917,2,"2025-04-22T11:50:38.651",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632494,1745322638661,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.661",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632495,1745322638671,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.671",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632496,1745322638681,"fUST",-372.76242901,0.00021917,2,"2025-04-22T11:50:38.681",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632497,1745322638691,"fUST",-503.47947882,0.00021917,2,"2025-04-22T11:50:38.691",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632498,1745322638702,"fUST",-503.79091632,0.00021917,2,"2025-04-22T11:50:38.702",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632499,1745322638713,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.713",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632500,1745322638722,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.722",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632501,1745322638732,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.732",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632502,1745322638742,"fUST",-629.66162781,0.00021917,2,"2025-04-22T11:50:38.742",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632503,1745322638752,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.752",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632504,1745322638762,"fUST",-504.54844696,0.00021917,2,"2025-04-22T11:50:38.762",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632505,1745322638773,"fUST",-503.02696017,0.00021917,2,"2025-04-22T11:50:38.773",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632506,1745322638783,"fUST",-502.36041253,0.00021917,2,"2025-04-22T11:50:38.783",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632507,1745322638792,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.792",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632508,1745322638802,"fUST",-503.07774411,0.00021917,2,"2025-04-22T11:50:38.802",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632509,1745322638812,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.812",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632510,1745322638822,"fUST",-504.19409519,0.00021917,2,"2025-04-22T11:50:38.822",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632511,1745322638832,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.832",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632512,1745322638842,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.842",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632513,1745322638852,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.852",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632514,1745322638863,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.863",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632515,1745322638873,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.873",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632516,1745322638883,"fUST",-501.93523203,0.00021917,2,"2025-04-22T11:50:38.883",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632517,1745322638893,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.893",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632518,1745322638903,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.903",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632519,1745322638913,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.913",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632520,1745322638923,"fUST",-516.09209659,0.00021917,2,"2025-04-22T11:50:38.923",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632521,1745322638933,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.933",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632522,1745322638942,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.942",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632523,1745322638952,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.952",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632524,1745322638962,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.962",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632525,1745322638973,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.973",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632526,1745322638984,"fUST",-502.58821979,0.00021917,2,"2025-04-22T11:50:38.984",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632527,1745322638995,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:38.995",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632528,1745322639006,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.006",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632529,1745322639016,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.016",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632530,1745322639026,"fUST",-506.65457999,0.00021917,2,"2025-04-22T11:50:39.026",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632531,1745322639035,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.035",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632532,1745322639044,"fUST",-500.89204275,0.00021917,2,"2025-04-22T11:50:39.044",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632533,1745322639055,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.055",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632534,1745322639065,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.065",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632535,1745322639075,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.075",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632536,1745322639085,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.085",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632537,1745322639094,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.094",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632538,1745322639104,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.104",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632539,1745322639115,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.115",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632540,1745322639125,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.125",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632541,1745322639135,"fUST",-502.22130498,0.00021917,2,"2025-04-22T11:50:39.135",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632542,1745322639145,"fUST",-501.08013338,0.00021917,2,"2025-04-22T11:50:39.145",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632543,1745322639154,"fUST",-495.89962436,0.00021917,2,"2025-04-22T11:50:39.154",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632544,1745322639164,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.164",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632545,1745322639174,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.174",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632546,1745322639183,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.183",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632547,1745322639193,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.193",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632548,1745322639202,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.202",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632549,1745322639212,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.212",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632550,1745322639222,"fUST",-500.9550273,0.00021917,2,"2025-04-22T11:50:39.222",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632551,1745322639231,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.231",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632552,1745322639241,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.241",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632553,1745322639251,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.251",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632554,1745322639260,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.260",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632555,1745322639270,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.270",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632556,1745322639280,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.280",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632557,1745322639290,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.290",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632558,1745322639300,"fUST",-501.05278398,0.00021917,2,"2025-04-22T11:50:39.300",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632559,1745322639310,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.310",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632560,1745322639320,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.320",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632561,1745322639330,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.330",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632562,1745322639344,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.344",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632563,1745322639354,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.354",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632564,1745322639364,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.364",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632565,1745322639374,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.374",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632566,1745322639384,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.384",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632567,1745322639394,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.394",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632568,1745322639404,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.404",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632569,1745322639415,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.415",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632570,1745322639426,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.426",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632571,1745322639436,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.436",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632572,1745322639446,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.446",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632573,1745322639456,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.456",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632574,1745322639466,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.466",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632575,1745322639476,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.476",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632576,1745322639486,"fUST",-539.06370772,0.00021917,2,"2025-04-22T11:50:39.486",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632577,1745322639496,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.496",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632578,1745322639506,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.506",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632579,1745322639517,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.517",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632580,1745322639526,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.526",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632581,1745322639537,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.537",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632582,1745322639546,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.546",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632583,1745322639556,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.556",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632584,1745322639566,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.566",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632585,1745322639575,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.575",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632586,1745322639586,"fUST",-582.61,0.00021917,2,"2025-04-22T11:50:39.586",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632587,1745322639595,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.595",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632588,1745322639605,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.605",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632589,1745322639615,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.615",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632590,1745322639625,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.625",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632591,1745322639635,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.635",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632592,1745322639646,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.646",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632593,1745322639655,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.655",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632594,1745322639666,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.666",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632595,1745322639676,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.676",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632596,1745322639687,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.687",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632597,1745322639696,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.696",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632598,1745322639705,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.705",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632599,1745322639716,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.716",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632600,1745322639725,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.725",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632601,1745322639735,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.735",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632602,1745322639745,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.745",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632603,1745322639754,"fUST",-549.37,0.00021917,2,"2025-04-22T11:50:39.754",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632604,1745322639764,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.764",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632605,1745322639773,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.773",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632606,1745322639783,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.783",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632607,1745322639794,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.794",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632608,1745322639804,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.804",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632609,1745322639814,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.814",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632610,1745322639823,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.823",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632611,1745322639833,"fUST",-500.73143921,0.00021917,2,"2025-04-22T11:50:39.833",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632612,1745322639842,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.842",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632613,1745322639852,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.852",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632614,1745322639862,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.862",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632615,1745322639872,"fUST",-506.80313246,0.00021917,2,"2025-04-22T11:50:39.872",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632616,1745322639883,"fUST",-501.14443384,0.00021917,2,"2025-04-22T11:50:39.883",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632617,1745322639892,"fUST",-424.38447612,0.00021917,2,"2025-04-22T11:50:39.892",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632618,1745322639903,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.903",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632619,1745322639915,"fUST",-501.59604915,0.00021917,2,"2025-04-22T11:50:39.915",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632620,1745322639925,"fUST",-503.14370427,0.00021917,2,"2025-04-22T11:50:39.925",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632621,1745322639934,"fUST",-503.84499358,0.00021917,2,"2025-04-22T11:50:39.934",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632622,1745322639944,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.944",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632623,1745322639954,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.954",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632624,1745322639964,"fUST",-501.43301874,0.00021917,2,"2025-04-22T11:50:39.964",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632625,1745322639974,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.974",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632626,1745322639983,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.983",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632627,1745322639993,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:39.993",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632628,1745322640003,"fUST",-260.47010886,0.00021917,2,"2025-04-22T11:50:40.003",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632629,1745322640013,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.013",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632630,1745322640022,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.022",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632631,1745322640032,"fUST",-500.97715698,0.00021917,2,"2025-04-22T11:50:40.032",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632632,1745322640043,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.043",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632633,1745322640053,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.053",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632634,1745322640062,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.062",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632635,1745322640071,"fUST",-500.98265572,0.00021917,2,"2025-04-22T11:50:40.071",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632636,1745322640081,"fUST",-501.6392945,0.00021917,2,"2025-04-22T11:50:40.081",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632637,1745322640091,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.091",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632638,1745322640101,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.101",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632639,1745322640110,"fUST",-502.40067337,0.00021917,2,"2025-04-22T11:50:40.110",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632640,1745322640121,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.121",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632641,1745322640130,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.130",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632642,1745322640140,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.140",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632644,1745322640149,"fUST",-500.50826648,0.00021917,2,"2025-04-22T11:50:40.149",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632645,1745322640159,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.159",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632646,1745322640168,"fUST",-501.15513965,0.00021917,2,"2025-04-22T11:50:40.168",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632647,1745322640178,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.178",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632648,1745322640187,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.187",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632649,1745322640197,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.197",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632650,1745322640207,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.207",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632651,1745322640216,"fUST",-504.62886213,0.00021917,2,"2025-04-22T11:50:40.216",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632652,1745322640226,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.226",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632653,1745322640235,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.235",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632654,1745322640246,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.246",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632655,1745322640255,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.255",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632656,1745322640265,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.265",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632657,1745322640275,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.275",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632658,1745322640284,"fUST",-635.04,0.00021917,2,"2025-04-22T11:50:40.284",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632659,1745322640294,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.294",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632660,1745322640303,"fUST",-806.76,0.00021917,2,"2025-04-22T11:50:40.303",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632661,1745322640313,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.313",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632662,1745322640323,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.323",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632663,1745322640334,"fUST",-513.93238625,0.00021917,2,"2025-04-22T11:50:40.334",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632664,1745322640347,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.347",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632665,1745322640356,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.356",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632666,1745322640365,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.365",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632667,1745322640375,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.375",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632668,1745322640386,"fUST",-738.84,0.00021917,2,"2025-04-22T11:50:40.386",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632669,1745322640396,"fUST",-501.62931202,0.00021917,2,"2025-04-22T11:50:40.396",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632670,1745322640405,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.405",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632671,1745322640416,"fUST",-820.42,0.00021917,2,"2025-04-22T11:50:40.416",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632672,1745322640426,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.426",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632673,1745322640436,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.436",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632674,1745322640446,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.446",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632675,1745322640456,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.456",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632676,1745322640466,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.466",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632677,1745322640476,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.476",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632678,1745322640486,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.486",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632679,1745322640496,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.496",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632680,1745322640506,"fUST",-468.13857408,0.00021917,2,"2025-04-22T11:50:40.506",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632681,1745322640516,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.516",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632682,1745322640526,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.526",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632683,1745322640538,"fUST",-510.94224512,0.00021917,2,"2025-04-22T11:50:40.538",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632684,1745322640548,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.548",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632685,1745322640560,"fUST",-500.54584082,0.00021917,2,"2025-04-22T11:50:40.560",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632686,1745322640571,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.571",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632687,1745322640580,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.580",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632688,1745322640590,"fUST",-611.20503812,0.00021917,2,"2025-04-22T11:50:40.590",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632689,1745322640599,"fUST",-1000.0,0.00021917,2,"2025-04-22T11:50:40.599",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632690,1745322640609,"fUST",-544.52755976,0.00021917,2,"2025-04-22T11:50:40.609",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632691,1745322640619,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.619",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632692,1745322640630,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.630",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632693,1745322640640,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.640",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632694,1745322640650,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.650",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632695,1745322640659,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.659",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632696,1745322640670,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.670",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632697,1745322640680,"fUST",-500.85644021,0.00021917,2,"2025-04-22T11:50:40.680",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632698,1745322640690,"fUST",-510.26611094,0.00021917,2,"2025-04-22T11:50:40.690",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632699,1745322640700,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.700",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632700,1745322640710,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.710",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632701,1745322640720,"fUST",-507.26804273,0.00021917,2,"2025-04-22T11:50:40.720",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632702,1745322640878,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.878",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632703,1745322640889,"fUST",-502.36297939,0.00021917,2,"2025-04-22T11:50:40.889",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632704,1745322640899,"fUST",-500.80780105,0.00021917,2,"2025-04-22T11:50:40.899",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632705,1745322640908,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.908",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632706,1745322640918,"fUST",-160.0,0.00021917,2,"2025-04-22T11:50:40.918",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632707,1745322640927,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.927",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632708,1745322640936,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.936",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632709,1745322640946,"fUST",-592.95871272,0.00021917,2,"2025-04-22T11:50:40.946",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632710,1745322640956,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.956",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632711,1745322640965,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.965",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632712,1745322640975,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.975",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632713,1745322640985,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.985",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632714,1745322640996,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:40.996",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632715,1745322641005,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.005",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632716,1745322641015,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.015",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632717,1745322641024,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.024",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632718,1745322641034,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.034",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632719,1745322641045,"fUST",-1155.95,0.00021917,2,"2025-04-22T11:50:41.045",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632720,1745322641055,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.055",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632721,1745322641066,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.066",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632722,1745322641076,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.076",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632723,1745322641087,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.087",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632724,1745322641098,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.098",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632725,1745322641108,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.108",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632726,1745322641118,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.118",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632727,1745322641128,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.128",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632728,1745322641139,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.139",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632729,1745322641149,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.149",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632730,1745322641159,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.159",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632731,1745322641170,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.170",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632732,1745322641181,"fUST",-510.71071946,0.00021917,2,"2025-04-22T11:50:41.181",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632733,1745322641192,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.192",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632734,1745322641202,"fUST",-500.98956056,0.00021917,2,"2025-04-22T11:50:41.202",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632735,1745322641211,"fUST",-673.16,0.00021917,2,"2025-04-22T11:50:41.211",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632736,1745322641221,"fUST",-511.80561492,0.00021917,2,"2025-04-22T11:50:41.221",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632737,1745322641233,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.233",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632738,1745322641243,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.243",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632739,1745322641252,"fUST",-508.76780697,0.00021917,2,"2025-04-22T11:50:41.252",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632740,1745322641262,"fUST",-601.61337324,0.00021917,2,"2025-04-22T11:50:41.262",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632741,1745322641271,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.271",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632742,1745322641282,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.282",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632743,1745322641292,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.292",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632744,1745322641302,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.302",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632745,1745322641312,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.312",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632746,1745322641321,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.321",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632747,1745322641331,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.331",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632748,1745322641346,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.346",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632749,1745322641356,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.356",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632750,1745322641366,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.366",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632751,1745322641377,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.377",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632752,1745322641389,"fUST",-503.3984315,0.00021917,2,"2025-04-22T11:50:41.389",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632753,1745322641399,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.399",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632754,1745322641409,"fUST",-501.60188421,0.00021917,2,"2025-04-22T11:50:41.409",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632755,1745322641420,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.420",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632756,1745322641430,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.430",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632757,1745322641439,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.439",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632758,1745322641449,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.449",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632759,1745322641459,"fUST",-841.04,0.00021917,2,"2025-04-22T11:50:41.459",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632760,1745322641469,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.469",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632761,1745322641479,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.479",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632762,1745322641490,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.490",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632763,1745322641500,"fUST",-634.74074739,0.00021917,2,"2025-04-22T11:50:41.500",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632764,1745322641510,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.510",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632765,1745322641520,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.520",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632766,1745322641530,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.530",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632767,1745322641539,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.539",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632768,1745322641549,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.549",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632769,1745322641559,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.559",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632770,1745322641569,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.569",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632771,1745322641579,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.579",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632772,1745322641590,"fUST",-500.38574003,0.00021917,2,"2025-04-22T11:50:41.590",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632773,1745322641600,"fUST",-546.57177911,0.00021917,2,"2025-04-22T11:50:41.600",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632774,1745322641611,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.611",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632775,1745322641622,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.622",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632776,1745322641632,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.632",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632777,1745322641642,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.642",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632778,1745322641653,"fUST",-500.65093928,0.00021917,2,"2025-04-22T11:50:41.653",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632779,1745322641663,"fUST",-541.53295048,0.00021917,2,"2025-04-22T11:50:41.663",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632780,1745322641674,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.674",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632781,1745322641684,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.684",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632782,1745322641694,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.694",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632783,1745322641704,"fUST",-504.12366263,0.00021917,2,"2025-04-22T11:50:41.704",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632784,1745322641714,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.714",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632785,1745322641725,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.725",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632786,1745322641734,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.734",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632787,1745322641745,"fUST",-502.85630333,0.00021917,2,"2025-04-22T11:50:41.745",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632788,1745322641754,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.754",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632789,1745322641764,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.764",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632790,1745322641774,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.774",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632791,1745322641784,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.784",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632792,1745322641794,"fUST",-621.47,0.00021917,2,"2025-04-22T11:50:41.794",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632793,1745322641805,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.805",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632794,1745322641814,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.814",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632795,1745322641824,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.824",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632796,1745322641834,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.834",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632797,1745322641844,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.844",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632798,1745322641853,"fUST",-500.14583226,0.00021917,2,"2025-04-22T11:50:41.853",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632799,1745322641863,"fUST",-502.09964319,0.00021917,2,"2025-04-22T11:50:41.863",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632800,1745322641874,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.874",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632801,1745322641884,"fUST",-513.11844049,0.00021917,2,"2025-04-22T11:50:41.884",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632802,1745322641894,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.894",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632803,1745322641905,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.905",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632804,1745322641914,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.914",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632805,1745322641926,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.926",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632806,1745322641935,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.935",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632807,1745322641945,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.945",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632808,1745322641955,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.955",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632809,1745322641964,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.964",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632810,1745322641976,"fUST",-690.83,0.00021917,2,"2025-04-22T11:50:41.976",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632811,1745322641985,"fUST",-500.24954441,0.00021917,2,"2025-04-22T11:50:41.985",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632812,1745322641996,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:41.996",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632813,1745322642007,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.007",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632814,1745322642016,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.016",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632815,1745322642026,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.026",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632816,1745322642037,"fUST",-501.53708838,0.00021917,2,"2025-04-22T11:50:42.037",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632817,1745322642047,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.047",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632818,1745322642056,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.056",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632819,1745322642065,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.065",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632820,1745322642074,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.074",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632821,1745322642084,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.084",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632822,1745322642093,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.093",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632823,1745322642103,"fUST",-633.84795498,0.00021917,2,"2025-04-22T11:50:42.103",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632824,1745322642112,"fUST",-504.28978164,0.00021917,2,"2025-04-22T11:50:42.112",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632825,1745322642122,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.122",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632826,1745322642132,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.132",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632827,1745322642142,"fUST",-501.44029348,0.00021917,2,"2025-04-22T11:50:42.142",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632828,1745322642151,"fUST",-502.75279379,0.00021917,2,"2025-04-22T11:50:42.151",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632829,1745322642161,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.161",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632830,1745322642170,"fUST",-1645.3,0.00021917,2,"2025-04-22T11:50:42.170",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632831,1745322642179,"fUST",-500.59206856,0.00021917,2,"2025-04-22T11:50:42.179",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632832,1745322642189,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.189",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632833,1745322642199,"fUST",-500.43082469,0.00021917,2,"2025-04-22T11:50:42.199",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632834,1745322642208,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.208",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632835,1745322642218,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.218",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632836,1745322642227,"fUST",-504.73077783,0.00021917,2,"2025-04-22T11:50:42.227",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632837,1745322642237,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.237",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632838,1745322642247,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.247",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632839,1745322642257,"fUST",-500.71100963,0.00021917,2,"2025-04-22T11:50:42.257",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632840,1745322642267,"fUST",-591.89,0.00021917,2,"2025-04-22T11:50:42.267",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632841,1745322642276,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.276",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632842,1745322642286,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.286",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632843,1745322642296,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.296",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632844,1745322642306,"fUST",-535.49989105,0.00021917,2,"2025-04-22T11:50:42.306",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632845,1745322642315,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.315",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632846,1745322642325,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.325",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632847,1745322642338,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.338",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632848,1745322642348,"fUST",-502.01,0.00021917,2,"2025-04-22T11:50:42.348",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632849,1745322642357,"fUST",-641.02,0.00021917,2,"2025-04-22T11:50:42.357",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632850,1745322642367,"fUST",-3520.95,0.00021917,2,"2025-04-22T11:50:42.367",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632851,1745322642377,"fUST",-528.1,0.00021917,2,"2025-04-22T11:50:42.377",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632852,1745322642387,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.387",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632853,1745322642397,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.397",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632854,1745322642406,"fUST",-3373.02,0.00021917,2,"2025-04-22T11:50:42.406",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632855,1745322642417,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.417",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632856,1745322642427,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.427",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632857,1745322642437,"fUST",-505.62941426,0.00021917,2,"2025-04-22T11:50:42.437",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632858,1745322642446,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.446",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632859,1745322642456,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.456",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632860,1745322642465,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.465",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632861,1745322642475,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.475",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632862,1745322642484,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.484",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632863,1745322642493,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.493",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632864,1745322642502,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.502",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632865,1745322642511,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.511",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632866,1745322642520,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.520",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632867,1745322642529,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.529",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632868,1745322642539,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.539",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632869,1745322642549,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.549",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632870,1745322642559,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.559",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632871,1745322642569,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.569",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632872,1745322642579,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.579",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632873,1745322642588,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.588",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632874,1745322642598,"fUST",-11275.1,0.00021917,2,"2025-04-22T11:50:42.598",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632875,1745322642608,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.608",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632876,1745322642619,"fUST",-502.16583751,0.00021917,2,"2025-04-22T11:50:42.619",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632878,1745322642630,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.630",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632879,1745322642640,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.640",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632880,1745322642650,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.650",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632881,1745322642660,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.660",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632882,1745322642670,"fUST",-558.53,0.00021917,2,"2025-04-22T11:50:42.670",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632884,1745322642680,"fUST",-182.39636618,0.00021917,2,"2025-04-22T11:50:42.680",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632886,1745322642690,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.690",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632887,1745322642699,"fUST",-505.22127712,0.00021917,2,"2025-04-22T11:50:42.699",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632888,1745322642709,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.709",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632890,1745322642719,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.719",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632892,1745322642729,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.729",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632894,1745322642739,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.739",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632895,1745322642749,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.749",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632896,1745322642759,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.759",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632897,1745322642768,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.768",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632898,1745322642778,"fUST",-1000.0,0.00021917,2,"2025-04-22T11:50:42.778",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632899,1745322642788,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.788",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632900,1745322642798,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.798",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632902,1745322642807,"fUST",-504.0096716,0.00021917,2,"2025-04-22T11:50:42.807",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632904,1745322642818,"fUST",-539.74,0.00021917,2,"2025-04-22T11:50:42.818",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632907,1745322642827,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.827",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632909,1745322642837,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.837",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632911,1745322642847,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.847",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632913,1745322642857,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.857",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632915,1745322642867,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.867",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632917,1745322642877,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.877",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632919,1745322642886,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.886",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632920,1745322642896,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.896",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632922,1745322642906,"fUST",-521.5793043,0.00021917,2,"2025-04-22T11:50:42.906",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632923,1745322642916,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.916",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632924,1745322642926,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.926",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632926,1745322642936,"fUST",-505.1590037,0.00021917,2,"2025-04-22T11:50:42.936",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632927,1745322642946,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.946",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632928,1745322642955,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.955",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632929,1745322642966,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.966",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632930,1745322642976,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.976",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632931,1745322642986,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:42.986",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632932,1745322642995,"fUST",-759.51,0.00021917,2,"2025-04-22T11:50:42.995",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632933,1745322643006,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.006",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632934,1745322643016,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.016",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632935,1745322643026,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.026",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632936,1745322643036,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.036",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632937,1745322643047,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.047",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632938,1745322643056,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.056",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632939,1745322643066,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.066",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632940,1745322643076,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.076",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632941,1745322643086,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.086",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632942,1745322643095,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.095",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632943,1745322643105,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.105",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632944,1745322643116,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.116",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632945,1745322643126,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.126",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632946,1745322643137,"fUST",-504.2932051,0.00021917,2,"2025-04-22T11:50:43.137",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632947,1745322643147,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.147",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632948,1745322643157,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.157",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632949,1745322643167,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.167",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632950,1745322643177,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.177",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632951,1745322643187,"fUST",-649.19,0.00021917,2,"2025-04-22T11:50:43.187",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632952,1745322643210,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.210",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632953,1745322643222,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.222",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632954,1745322643233,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.233",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632955,1745322643244,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.244",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632956,1745322643255,"fUST",-504.24568967,0.00021917,2,"2025-04-22T11:50:43.255",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632957,1745322643265,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.265",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632958,1745322643275,"fUST",-506.34277989,0.00021917,2,"2025-04-22T11:50:43.275",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632959,1745322643285,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.285",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632960,1745322643295,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.295",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632961,1745322643305,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.305",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632962,1745322643315,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.315",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632963,1745322643326,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.326",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632964,1745322643339,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.339",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632965,1745322643350,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.350",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632967,1745322643360,"fUST",-504.19987783,0.00021917,2,"2025-04-22T11:50:43.360",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632968,1745322643370,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.370",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632969,1745322643380,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.380",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632970,1745322643391,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.391",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632972,1745322643402,"fUST",-534.33,0.00021917,2,"2025-04-22T11:50:43.402",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632974,1745322643411,"fUST",-732.21,0.00021917,2,"2025-04-22T11:50:43.411",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632976,1745322643423,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.423",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632977,1745322643433,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.433",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632978,1745322643442,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.442",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632979,1745322643452,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.452",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632980,1745322643462,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.462",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632981,1745322643472,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.472",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632982,1745322643482,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.482",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632983,1745322643492,"fUST",-513.88346608,0.00021917,2,"2025-04-22T11:50:43.492",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632984,1745322643502,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.502",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632985,1745322643512,"fUST",-599.28146797,0.00021917,2,"2025-04-22T11:50:43.512",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632986,1745322643521,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.521",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632987,1745322643531,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.531",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632988,1745322643541,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.541",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632989,1745322643551,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.551",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632990,1745322643561,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.561",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632991,1745322643572,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.572",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632992,1745322643582,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.582",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632993,1745322643592,"fUST",-200.95080609,0.00021917,2,"2025-04-22T11:50:43.592",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632994,1745322643602,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.602",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632995,1745322643612,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.612",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632996,1745322643621,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.621",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632997,1745322643632,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.632",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632998,1745322643642,"fUST",-216.4177862,0.00021917,2,"2025-04-22T11:50:43.642",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358632999,1745322643652,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.652",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633000,1745322643662,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.662",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633001,1745322643672,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.672",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633002,1745322643683,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.683",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633003,1745322643693,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.693",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633004,1745322643703,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.703",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633005,1745322643713,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.713",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633006,1745322643723,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.723",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633007,1745322643734,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.734",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633008,1745322643744,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.744",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633009,1745322643754,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.754",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633010,1745322643764,"fUST",-462.06803139,0.00021917,2,"2025-04-22T11:50:43.764",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633011,1745322643775,"fUST",-361.72854456,0.00021917,2,"2025-04-22T11:50:43.775",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633012,1745322643785,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.785",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633013,1745322643794,"fUST",-501.31299266,0.00021917,2,"2025-04-22T11:50:43.794",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633014,1745322643804,"fUST",-6254.96,0.00021917,2,"2025-04-22T11:50:43.804",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633015,1745322643814,"fUST",-1819.9,0.00021917,2,"2025-04-22T11:50:43.814",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633016,1745322643829,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.829",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633017,1745322643839,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.839",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633018,1745322643849,"fUST",-563.65,0.00021917,2,"2025-04-22T11:50:43.849",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633019,1745322643860,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.860",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633020,1745322643870,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.870",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633021,1745322643880,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.880",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633022,1745322643890,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:43.890",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633023,1745322643901,"fUST",-651.76,0.00021917,2,"2025-04-22T11:50:43.901",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633024,1745322644099,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.099",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633025,1745322644110,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.110",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633026,1745322644120,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.120",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633027,1745322644130,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.130",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633028,1745322644140,"fUST",-502.79384369,0.00021917,2,"2025-04-22T11:50:44.140",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633029,1745322644151,"fUST",-515.05,0.00021917,2,"2025-04-22T11:50:44.151",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633030,1745322644161,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.161",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633031,1745322644170,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.170",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633032,1745322644180,"fUST",-215.15714189,0.00021917,2,"2025-04-22T11:50:44.180",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633033,1745322644190,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.190",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633034,1745322644200,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.200",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633035,1745322644210,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.210",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633036,1745322644220,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.220",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633037,1745322644230,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.230",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633038,1745322644240,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.240",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633039,1745322644251,"fUST",-530.4393112,0.00021917,2,"2025-04-22T11:50:44.251",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633040,1745322644262,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.262",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633041,1745322644272,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.272",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633042,1745322644282,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.282",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633043,1745322644291,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.291",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633044,1745322644301,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.301",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633045,1745322644310,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.310",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633046,1745322644320,"fUST",-503.59119997,0.00021917,2,"2025-04-22T11:50:44.320",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633047,1745322644331,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.331",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633048,1745322644346,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.346",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633049,1745322644357,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.357",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633050,1745322644367,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.367",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633051,1745322644380,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.380",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633052,1745322644390,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.390",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633053,1745322644401,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.401",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633054,1745322644411,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.411",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633055,1745322644422,"fUST",-685.52,0.00021917,2,"2025-04-22T11:50:44.422",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633056,1745322644432,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.432",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633057,1745322644442,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.442",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633058,1745322644452,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.452",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633059,1745322644462,"fUST",-707.61,0.00021917,2,"2025-04-22T11:50:44.462",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633060,1745322644473,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.473",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633061,1745322644483,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.483",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633062,1745322644494,"fUST",-506.26261494,0.00021917,2,"2025-04-22T11:50:44.494",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633063,1745322644505,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.505",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633064,1745322644515,"fUST",-504.83227008,0.00021917,2,"2025-04-22T11:50:44.515",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633065,1745322644526,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.526",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633066,1745322644535,"fUST",-936.86,0.00021917,2,"2025-04-22T11:50:44.535",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633067,1745322644546,"fUST",-714.48,0.00021917,2,"2025-04-22T11:50:44.546",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633068,1745322644557,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.557",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633069,1745322644567,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.567",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633070,1745322644577,"fUST",-632.84,0.00021917,2,"2025-04-22T11:50:44.577",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633071,1745322644589,"fUST",-503.43116122,0.00021917,2,"2025-04-22T11:50:44.589",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633072,1745322644599,"fUST",-2012.38,0.00021917,2,"2025-04-22T11:50:44.599",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633073,1745322644609,"fUST",-1851.23,0.00021917,2,"2025-04-22T11:50:44.609",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633074,1745322644619,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.619",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633075,1745322644628,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.628",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633076,1745322644639,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.639",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633077,1745322644648,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.648",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633078,1745322644663,"fUST",-234.73295558,0.00021917,2,"2025-04-22T11:50:44.663",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633079,1745322644676,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.676",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633080,1745322644686,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.686",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633081,1745322644695,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.695",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633082,1745322644706,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.706",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633083,1745322644716,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.716",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633084,1745322644726,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.726",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633085,1745322644736,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.736",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633086,1745322644746,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.746",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633087,1745322644756,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.756",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633088,1745322644766,"fUST",-500.32266971,0.00021917,2,"2025-04-22T11:50:44.766",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633089,1745322644775,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.775",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633090,1745322644787,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.787",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633091,1745322644796,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.796",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633092,1745322644807,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.807",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633093,1745322644817,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.817",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633094,1745322644826,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.826",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633095,1745322644836,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.836",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633096,1745322644846,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.846",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633097,1745322644856,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.856",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633098,1745322644866,"fUST",-1199.8,0.00021917,2,"2025-04-22T11:50:44.866",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633099,1745322644876,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.876",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633100,1745322644887,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.887",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633101,1745322644897,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.897",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633102,1745322644907,"fUST",-494.82033752,0.00021917,2,"2025-04-22T11:50:44.907",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633103,1745322644917,"fUST",-633.17,0.00021917,2,"2025-04-22T11:50:44.917",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633104,1745322644926,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.926",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633105,1745322644936,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.936",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633106,1745322644946,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.946",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633107,1745322644956,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.956",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633108,1745322644965,"fUST",-502.89055827,0.00021917,2,"2025-04-22T11:50:44.965",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633109,1745322644975,"fUST",-4285.22,0.00021917,2,"2025-04-22T11:50:44.975",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633110,1745322644986,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.986",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633111,1745322644996,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:44.996",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633112,1745322645007,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:45.007",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633113,1745322645016,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:45.016",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633114,1745322645026,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:45.026",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633115,1745322645036,"fUST",-264.05483498,0.00021917,2,"2025-04-22T11:50:45.036",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633116,1745322645047,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:45.047",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633117,1745322645056,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:45.056",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633118,1745322645066,"fUST",-510.29906048,0.00021917,2,"2025-04-22T11:50:45.066",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633119,1745322645075,"fUST",-500.82449963,0.00021917,2,"2025-04-22T11:50:45.075",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633120,1745322645085,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:45.085",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633121,1745322645095,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:45.095",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633122,1745322645105,"fUST",-501.41201005,0.00021917,2,"2025-04-22T11:50:45.105",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633123,1745322645115,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:45.115",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633124,1745322645125,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:45.125",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633125,1745322645135,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:45.135",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633126,1745322645145,"fUST",-753.84,0.00021917,2,"2025-04-22T11:50:45.145",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633127,1745322645154,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:45.154",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633128,1745322645164,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:45.164",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633129,1745322645174,"fUST",-500.37353793,0.00021917,2,"2025-04-22T11:50:45.174",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633130,1745322645183,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:45.183",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633131,1745322645193,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:45.193",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633132,1745322645203,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:45.203",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633133,1745322645213,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:45.213",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633134,1745322645223,"fUST",-500.0,0.00021917,2,"2025-04-22T11:50:45.223",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633135,1745322645233,"fUST",-225.394442,0.00021918,2,"2025-04-22T11:50:45.233",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633136,1745322645243,"fUST",-282.28074123,0.00021918,2,"2025-04-22T11:50:45.243",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633137,1745322645253,"fUST",-500.0,0.00021918,2,"2025-04-22T11:50:45.253",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633138,1745322645263,"fUST",-500.0,0.00021918,2,"2025-04-22T11:50:45.263",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633139,1745322645273,"fUST",-151.0,0.00021918,2,"2025-04-22T11:50:45.273",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633140,1745322645283,"fUST",-260.12531393,0.00021918,2,"2025-04-22T11:50:45.283",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633141,1745322645310,"fUST",-151.0,0.00021918,2,"2025-04-22T11:50:45.310",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633142,1745322645325,"fUST",-151.0,0.00021918,2,"2025-04-22T11:50:45.325",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633143,1745322645337,"fUST",-151.0,0.00021918,2,"2025-04-22T11:50:45.337",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633144,1745322645351,"fUST",-500.0,0.00021918,2,"2025-04-22T11:50:45.351",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633145,1745322645362,"fUST",-151.0,0.00021918,2,"2025-04-22T11:50:45.362",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633146,1745322645372,"fUST",-500.0,0.00021918,2,"2025-04-22T11:50:45.372",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633147,1745322645383,"fUST",-166.0,0.00021957,2,"2025-04-22T11:50:45.383",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633148,1745322645394,"fUST",-9702.0,0.00022,2,"2025-04-22T11:50:45.394",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633149,1745322645404,"fUST",-19217.27503453,0.00022141,2,"2025-04-22T11:50:45.404",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633150,1745322645414,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.414",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633151,1745322645425,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.425",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633152,1745322645437,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.437",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633153,1745322645447,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.447",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633154,1745322645457,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.457",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633155,1745322645467,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.467",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633156,1745322645478,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.478",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633157,1745322645488,"fUST",-331.99819053,0.00022191,2,"2025-04-22T11:50:45.488",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633158,1745322645499,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.499",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633159,1745322645509,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.509",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633160,1745322645519,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.519",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633161,1745322645530,"fUST",-279.98879875,0.00022191,2,"2025-04-22T11:50:45.530",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633162,1745322645541,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.541",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633163,1745322645551,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.551",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633164,1745322645562,"fUST",-519.34569193,0.00022191,2,"2025-04-22T11:50:45.562",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633165,1745322645572,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.572",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633166,1745322645582,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.582",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633168,1745322645593,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.593",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633169,1745322645603,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.603",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633170,1745322645613,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.613",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633171,1745322645624,"fUST",-387.68245617,0.00022191,2,"2025-04-22T11:50:45.624",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633172,1745322645634,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.634",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633173,1745322645646,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.646",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633174,1745322645656,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.656",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633175,1745322645667,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.667",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633176,1745322645677,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.677",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633177,1745322645688,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.688",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633178,1745322645698,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.698",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633179,1745322645708,"fUST",-503.91690168,0.00022191,2,"2025-04-22T11:50:45.708",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633180,1745322645719,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.719",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633181,1745322645729,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.729",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633182,1745322645740,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.740",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633183,1745322645750,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.750",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633185,1745322645760,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.760",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633186,1745322645771,"fUST",-501.09037754,0.00022191,2,"2025-04-22T11:50:45.771",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633187,1745322645780,"fUST",-221.05642372,0.00022191,2,"2025-04-22T11:50:45.780",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633188,1745322645790,"fUST",-502.8591018,0.00022191,2,"2025-04-22T11:50:45.790",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633189,1745322645801,"fUST",-504.53398228,0.00022191,2,"2025-04-22T11:50:45.801",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633190,1745322645811,"fUST",-504.59063616,0.00022191,2,"2025-04-22T11:50:45.811",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633191,1745322645821,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.821",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633192,1745322645831,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.831",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633193,1745322645842,"fUST",-531.60881479,0.00022191,2,"2025-04-22T11:50:45.842",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633194,1745322645852,"fUST",-342.18701394,0.00022191,2,"2025-04-22T11:50:45.852",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633195,1745322645863,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.863",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633196,1745322645873,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.873",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633197,1745322645884,"fUST",-436.69385746,0.00022191,2,"2025-04-22T11:50:45.884",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633198,1745322645894,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.894",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633199,1745322645905,"fUST",-507.14471791,0.00022191,2,"2025-04-22T11:50:45.905",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633200,1745322645915,"fUST",-505.33011739,0.00022191,2,"2025-04-22T11:50:45.915",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633201,1745322645930,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.930",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633202,1745322645941,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.941",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633203,1745322645951,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.951",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633204,1745322645962,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.962",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633205,1745322645973,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.973",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633206,1745322645983,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.983",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633207,1745322645994,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:45.994",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633208,1745322646004,"fUST",-508.22097457,0.00022191,2,"2025-04-22T11:50:46.004",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633209,1745322646015,"fUST",-635.04,0.00022191,2,"2025-04-22T11:50:46.015",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633210,1745322646025,"fUST",-806.76,0.00022191,2,"2025-04-22T11:50:46.025",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633211,1745322646035,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.035",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633212,1745322646046,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.046",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633213,1745322646056,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.056",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633214,1745322646066,"fUST",-738.84,0.00022191,2,"2025-04-22T11:50:46.066",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633215,1745322646076,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.076",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633216,1745322646086,"fUST",-820.42,0.00022191,2,"2025-04-22T11:50:46.086",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633217,1745322646096,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.096",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633218,1745322646106,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.106",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633219,1745322646117,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.117",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633220,1745322646127,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.127",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633221,1745322646138,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.138",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633222,1745322646148,"fUST",-532.79272639,0.00022191,2,"2025-04-22T11:50:46.148",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633223,1745322646159,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.159",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633224,1745322646168,"fUST",-457.02890223,0.00022191,2,"2025-04-22T11:50:46.168",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633225,1745322646179,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.179",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633226,1745322646189,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.189",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633227,1745322646199,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.199",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633228,1745322646210,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.210",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633229,1745322646221,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.221",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633230,1745322646231,"fUST",-504.3851446,0.00022191,2,"2025-04-22T11:50:46.231",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633231,1745322646241,"fUST",-511.76396241,0.00022191,2,"2025-04-22T11:50:46.241",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633232,1745322646253,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.253",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633233,1745322646263,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.263",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633234,1745322646274,"fUST",-504.4368688,0.00022191,2,"2025-04-22T11:50:46.274",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633235,1745322646284,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.284",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633236,1745322646295,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.295",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633237,1745322646306,"fUST",-1155.95,0.00022191,2,"2025-04-22T11:50:46.306",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633238,1745322646316,"fUST",-503.31382095,0.00022191,2,"2025-04-22T11:50:46.316",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633239,1745322646326,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.326",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633240,1745322646339,"fUST",-514.96835971,0.00022191,2,"2025-04-22T11:50:46.339",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633241,1745322646350,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.350",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633242,1745322646360,"fUST",-506.67902245,0.00022191,2,"2025-04-22T11:50:46.360",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633243,1745322646371,"fUST",-510.87734503,0.00022191,2,"2025-04-22T11:50:46.371",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633244,1745322646384,"fUST",-508.61607379,0.00022191,2,"2025-04-22T11:50:46.384",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633245,1745322646394,"fUST",-502.87730235,0.00022191,2,"2025-04-22T11:50:46.394",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633246,1745322646404,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.404",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633247,1745322646415,"fUST",-505.82770341,0.00022191,2,"2025-04-22T11:50:46.415",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633248,1745322646426,"fUST",-524.65146944,0.00022191,2,"2025-04-22T11:50:46.426",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633249,1745322646436,"fUST",-673.16,0.00022191,2,"2025-04-22T11:50:46.436",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633250,1745322646446,"fUST",-466.83377839,0.00022191,2,"2025-04-22T11:50:46.446",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633251,1745322646456,"fUST",-502.78677908,0.00022191,2,"2025-04-22T11:50:46.456",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633252,1745322646466,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.466",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633253,1745322646476,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.476",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633254,1745322646486,"fUST",-496.08129879,0.00022191,2,"2025-04-22T11:50:46.486",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633255,1745322646496,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.496",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633256,1745322646507,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.507",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633257,1745322646517,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.517",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633258,1745322646527,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.527",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633259,1745322646538,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.538",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633260,1745322646548,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.548",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633261,1745322646560,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.560",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633262,1745322646570,"fUST",-841.04,0.00022191,2,"2025-04-22T11:50:46.570",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633263,1745322646580,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.580",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633264,1745322646590,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.590",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633265,1745322646601,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.601",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633266,1745322646611,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.611",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633267,1745322646622,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.622",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633268,1745322646632,"fUST",-402.96631046,0.00022191,2,"2025-04-22T11:50:46.632",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633269,1745322646642,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.642",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633270,1745322646653,"fUST",-568.27800806,0.00022191,2,"2025-04-22T11:50:46.653",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633271,1745322646662,"fUST",-528.54,0.00022191,2,"2025-04-22T11:50:46.662",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633272,1745322646672,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.672",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633273,1745322646683,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.683",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633274,1745322646694,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.694",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633275,1745322646704,"fUST",-510.65501489,0.00022191,2,"2025-04-22T11:50:46.704",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633276,1745322646714,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.714",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633277,1745322646725,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.725",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633278,1745322646736,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.736",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633279,1745322646746,"fUST",-621.47,0.00022191,2,"2025-04-22T11:50:46.746",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633280,1745322646755,"fUST",-236.84519714,0.00022191,2,"2025-04-22T11:50:46.755",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633281,1745322646766,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.766",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633282,1745322646776,"fUST",-690.83,0.00022191,2,"2025-04-22T11:50:46.776",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633283,1745322646786,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.786",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633284,1745322646797,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.797",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633285,1745322646807,"fUST",-1645.3,0.00022191,2,"2025-04-22T11:50:46.807",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633286,1745322646818,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.818",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633287,1745322646828,"fUST",-591.89,0.00022191,2,"2025-04-22T11:50:46.828",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633288,1745322646838,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.838",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633289,1745322646847,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.847",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633290,1745322646857,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.857",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633291,1745322646867,"fUST",-502.01,0.00022191,2,"2025-04-22T11:50:46.867",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633292,1745322646878,"fUST",-641.02,0.00022191,2,"2025-04-22T11:50:46.878",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633293,1745322646888,"fUST",-528.1,0.00022191,2,"2025-04-22T11:50:46.888",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633294,1745322646898,"fUST",-3520.95,0.00022191,2,"2025-04-22T11:50:46.898",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633295,1745322646908,"fUST",-260.82011822,0.00022191,2,"2025-04-22T11:50:46.908",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633296,1745322646918,"fUST",-3373.02,0.00022191,2,"2025-04-22T11:50:46.918",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633297,1745322646928,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.928",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633298,1745322646938,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.938",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633299,1745322646947,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.947",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633300,1745322646958,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:46.958",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633301,1745322647154,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.154",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633302,1745322647166,"fUST",-528.23856941,0.00022191,2,"2025-04-22T11:50:47.166",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633303,1745322647177,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.177",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633304,1745322647187,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.187",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633305,1745322647197,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.197",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633306,1745322647207,"fUST",-11275.1,0.00022191,2,"2025-04-22T11:50:47.207",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633307,1745322647218,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.218",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633308,1745322647228,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.228",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633309,1745322647238,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.238",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633310,1745322647248,"fUST",-514.37271961,0.00022191,2,"2025-04-22T11:50:47.248",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633311,1745322647258,"fUST",-558.53,0.00022191,2,"2025-04-22T11:50:47.258",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633312,1745322647268,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.268",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633313,1745322647278,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.278",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633314,1745322647287,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.287",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633315,1745322647298,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.298",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633316,1745322647307,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.307",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633317,1745322647317,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.317",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633318,1745322647328,"fUST",-539.74,0.00022191,2,"2025-04-22T11:50:47.328",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633319,1745322647343,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.343",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633320,1745322647357,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.357",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633321,1745322647367,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.367",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633322,1745322647378,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.378",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633323,1745322647388,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.388",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633324,1745322647407,"fUST",-759.51,0.00022191,2,"2025-04-22T11:50:47.407",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633325,1745322647425,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.425",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633326,1745322647436,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.436",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633327,1745322647447,"fUST",-287.67397708,0.00022191,2,"2025-04-22T11:50:47.447",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633328,1745322647457,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.457",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633329,1745322647468,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.468",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633330,1745322647479,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.479",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633331,1745322647490,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.490",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633332,1745322647501,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.501",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633333,1745322647511,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.511",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633334,1745322647523,"fUST",-649.19,0.00022191,2,"2025-04-22T11:50:47.523",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633335,1745322647534,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.534",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633336,1745322647545,"fUST",-560.1365621,0.00022191,2,"2025-04-22T11:50:47.545",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633337,1745322647555,"fUST",-502.71449283,0.00022191,2,"2025-04-22T11:50:47.555",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633338,1745322647566,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.566",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633339,1745322647577,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.577",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633340,1745322647587,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.587",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633341,1745322647598,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.598",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633342,1745322647608,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.608",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633343,1745322647618,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.618",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633344,1745322647628,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.628",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633345,1745322647639,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.639",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633346,1745322647648,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.648",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633347,1745322647659,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.659",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633348,1745322647669,"fUST",-534.33,0.00022191,2,"2025-04-22T11:50:47.669",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633349,1745322647680,"fUST",-732.21,0.00022191,2,"2025-04-22T11:50:47.680",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633350,1745322647690,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.690",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633351,1745322647701,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.701",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633352,1745322647711,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.711",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633353,1745322647722,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.722",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633354,1745322647732,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.732",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633355,1745322647742,"fUST",-277.99723843,0.00022191,2,"2025-04-22T11:50:47.742",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633356,1745322647753,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.753",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633357,1745322647763,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.763",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633358,1745322647773,"fUST",-520.10718635,0.00022191,2,"2025-04-22T11:50:47.773",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633359,1745322647784,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.784",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633360,1745322647795,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.795",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633361,1745322647805,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.805",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633362,1745322647816,"fUST",-501.69938003,0.00022191,2,"2025-04-22T11:50:47.816",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633363,1745322647827,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.827",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633364,1745322647838,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.838",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633365,1745322647848,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.848",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633366,1745322647860,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.860",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633367,1745322647870,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.870",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633368,1745322647880,"fUST",-6254.96,0.00022191,2,"2025-04-22T11:50:47.880",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633369,1745322647891,"fUST",-1819.9,0.00022191,2,"2025-04-22T11:50:47.891",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633370,1745322647901,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.901",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633371,1745322647912,"fUST",-563.65,0.00022191,2,"2025-04-22T11:50:47.912",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633372,1745322647922,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.922",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633373,1745322647933,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.933",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633374,1745322647944,"fUST",-651.76,0.00022191,2,"2025-04-22T11:50:47.944",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633375,1745322647954,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.954",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633376,1745322647964,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.964",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633377,1745322647974,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.974",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633378,1745322647983,"fUST",-515.05,0.00022191,2,"2025-04-22T11:50:47.983",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633379,1745322647994,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:47.994",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633380,1745322648004,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.004",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633381,1745322648014,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.014",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633382,1745322648024,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.024",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633383,1745322648034,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.034",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633384,1745322648045,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.045",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633385,1745322648055,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.055",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633386,1745322648065,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.065",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633387,1745322648075,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.075",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633388,1745322648086,"fUST",-685.52,0.00022191,2,"2025-04-22T11:50:48.086",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633389,1745322648096,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.096",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633390,1745322648106,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.106",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633391,1745322648117,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.117",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633392,1745322648128,"fUST",-707.61,0.00022191,2,"2025-04-22T11:50:48.128",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633393,1745322648138,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.138",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633394,1745322648148,"fUST",-936.86,0.00022191,2,"2025-04-22T11:50:48.148",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633395,1745322648158,"fUST",-714.48,0.00022191,2,"2025-04-22T11:50:48.158",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633396,1745322648169,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.169",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633397,1745322648178,"fUST",-632.84,0.00022191,2,"2025-04-22T11:50:48.178",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633398,1745322648188,"fUST",-2012.38,0.00022191,2,"2025-04-22T11:50:48.188",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633399,1745322648198,"fUST",-1851.23,0.00022191,2,"2025-04-22T11:50:48.198",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633400,1745322648209,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.209",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633401,1745322648219,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.219",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633402,1745322648229,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.229",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633403,1745322648239,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.239",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633404,1745322648249,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.249",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633405,1745322648259,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.259",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633406,1745322648269,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.269",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633407,1745322648280,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.280",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633408,1745322648291,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.291",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633409,1745322648302,"fUST",-1199.8,0.00022191,2,"2025-04-22T11:50:48.302",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633410,1745322648312,"fUST",-633.17,0.00022191,2,"2025-04-22T11:50:48.312",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633411,1745322648324,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.324",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633412,1745322648336,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.336",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633413,1745322648350,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.350",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633414,1745322648360,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.360",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633415,1745322648372,"fUST",-4285.22,0.00022191,2,"2025-04-22T11:50:48.372",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633416,1745322648382,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.382",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633417,1745322648393,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.393",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633418,1745322648403,"fUST",-515.51396382,0.00022191,2,"2025-04-22T11:50:48.403",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633419,1745322648414,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.414",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633420,1745322648425,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.425",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633421,1745322648436,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.436",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633422,1745322648446,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.446",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633423,1745322648456,"fUST",-753.84,0.00022191,2,"2025-04-22T11:50:48.456",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633424,1745322648466,"fUST",-506.66075598,0.00022191,2,"2025-04-22T11:50:48.466",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633425,1745322648476,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.476",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633426,1745322648486,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.486",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633427,1745322648496,"fUST",-500.0,0.00022191,2,"2025-04-22T11:50:48.496",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633428,1745322648506,"fUST",-57366.88706571,0.00022365,2,"2025-04-22T11:50:48.506",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633429,1745322648516,"fUST",-23664.75128926,0.00022365,3,"2025-04-22T11:50:48.516",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633430,1745322648526,"fUST",-160.0,0.00022365,3,"2025-04-22T11:50:48.526",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633431,1745322648536,"fUST",-160.0,0.00022365,3,"2025-04-22T11:50:48.536",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633432,1745322648546,"fUST",-370000.0,0.00022365,2,"2025-04-22T11:50:48.546",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633433,1745322648556,"fUST",-362.19133297,0.00022373,2,"2025-04-22T11:50:48.556",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633434,1745322648566,"fUST",-500.0,0.00022373,2,"2025-04-22T11:50:48.566",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633435,1745322648576,"fUST",-500.0,0.00022373,2,"2025-04-22T11:50:48.576",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633436,1745322648587,"fUST",-501.19314122,0.00022373,2,"2025-04-22T11:50:48.587",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633437,1745322648597,"fUST",-500.0,0.00022373,2,"2025-04-22T11:50:48.597",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633438,1745322648607,"fUST",-500.0,0.00022373,2,"2025-04-22T11:50:48.607",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633439,1745322648618,"fUST",-500.0,0.00022373,2,"2025-04-22T11:50:48.618",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633440,1745322648629,"fUST",-500.0,0.00022373,2,"2025-04-22T11:50:48.629",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633441,1745322648640,"fUST",-265.40714463,0.00022373,2,"2025-04-22T11:50:48.640",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633442,1745322648650,"fUST",-500.0,0.00022373,2,"2025-04-22T11:50:48.650",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633443,1745322648660,"fUST",-268.33081743,0.00022373,2,"2025-04-22T11:50:48.660",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633444,1745322648670,"fUST",-500.0,0.00022373,2,"2025-04-22T11:50:48.670",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633445,1745322648680,"fUST",-500.0,0.00022373,2,"2025-04-22T11:50:48.680",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633446,1745322648690,"fUST",-500.0,0.00022373,2,"2025-04-22T11:50:48.690",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633447,1745322648701,"fUST",-233.43895437,0.00022373,2,"2025-04-22T11:50:48.701",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633448,1745322648712,"fUST",-500.0,0.00022373,2,"2025-04-22T11:50:48.712",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633449,1745322648723,"fUST",-556.61160428,0.00022373,2,"2025-04-22T11:50:48.723",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633450,1745322648733,"fUST",-500.0,0.00022373,2,"2025-04-22T11:50:48.733",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633451,1745322648744,"fUST",-300.0,0.00022373,2,"2025-04-22T11:50:48.744",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633452,1745322648755,"fUST",-500.0,0.00022373,2,"2025-04-22T11:50:48.755",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633453,1745322648766,"fUST",-729.16666667,0.00022465,3,"2025-04-22T11:50:48.766",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633454,1745322648776,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:48.776",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633455,1745322648786,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:48.786",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633456,1745322648797,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:48.797",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633457,1745322648808,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:48.808",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633458,1745322648819,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:48.819",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633459,1745322648829,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:48.829",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633460,1745322648839,"fUST",-504.48898215,0.00022465,2,"2025-04-22T11:50:48.839",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633461,1745322648850,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:48.850",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633462,1745322648861,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:48.861",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633463,1745322648874,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:48.874",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633464,1745322648884,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:48.884",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633465,1745322648894,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:48.894",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633466,1745322648903,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:48.903",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633467,1745322648913,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:48.913",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633468,1745322648923,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:48.923",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633469,1745322648933,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:48.933",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633470,1745322648942,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:48.942",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633471,1745322648952,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:48.952",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633472,1745322648962,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:48.962",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633473,1745322648972,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:48.972",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633474,1745322648981,"fUST",-512.35601815,0.00022465,2,"2025-04-22T11:50:48.981",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633475,1745322648990,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:48.990",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633476,1745322649000,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.000",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633477,1745322649010,"fUST",-503.65206564,0.00022465,2,"2025-04-22T11:50:49.010",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633478,1745322649019,"fUST",-502.68089018,0.00022465,2,"2025-04-22T11:50:49.019",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633479,1745322649030,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.030",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633480,1745322649039,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.039",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633481,1745322649050,"fUST",-629.71255057,0.00022465,2,"2025-04-22T11:50:49.050",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633482,1745322649060,"fUST",-635.04,0.00022465,2,"2025-04-22T11:50:49.060",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633483,1745322649070,"fUST",-806.76,0.00022465,2,"2025-04-22T11:50:49.070",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633484,1745322649080,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.080",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633485,1745322649090,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.090",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633486,1745322649101,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.101",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633487,1745322649111,"fUST",-738.84,0.00022465,2,"2025-04-22T11:50:49.111",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633488,1745322649123,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.123",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633489,1745322649133,"fUST",-820.42,0.00022465,2,"2025-04-22T11:50:49.133",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633490,1745322649143,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.143",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633491,1745322649154,"fUST",-509.38929486,0.00022465,2,"2025-04-22T11:50:49.154",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633492,1745322649164,"fUST",-399.85441223,0.00022465,2,"2025-04-22T11:50:49.164",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633493,1745322649175,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.175",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633494,1745322649185,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.185",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633495,1745322649195,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.195",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633496,1745322649205,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.205",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633497,1745322649215,"fUST",-516.49854394,0.00022465,2,"2025-04-22T11:50:49.215",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633498,1745322649225,"fUST",-504.59641593,0.00022465,2,"2025-04-22T11:50:49.225",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633499,1745322649234,"fUST",-509.31683203,0.00022465,2,"2025-04-22T11:50:49.234",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633500,1745322649244,"fUST",-1155.95,0.00022465,2,"2025-04-22T11:50:49.244",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633501,1745322649254,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.254",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633502,1745322649264,"fUST",-673.16,0.00022465,2,"2025-04-22T11:50:49.264",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633503,1745322649274,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.274",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633504,1745322649284,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.284",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633505,1745322649295,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.295",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633506,1745322649305,"fUST",-503.04762056,0.00022465,2,"2025-04-22T11:50:49.305",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633507,1745322649316,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.316",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633508,1745322649327,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.327",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633509,1745322649339,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.339",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633510,1745322649352,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.352",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633511,1745322649362,"fUST",-841.04,0.00022465,2,"2025-04-22T11:50:49.362",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633512,1745322649374,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.374",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633513,1745322649384,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.384",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633514,1745322649395,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.395",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633515,1745322649405,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.405",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633516,1745322649415,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.415",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633517,1745322649426,"fUST",-507.93497376,0.00022465,2,"2025-04-22T11:50:49.426",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633518,1745322649437,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.437",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633519,1745322649449,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.449",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633520,1745322649459,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.459",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633521,1745322649470,"fUST",-621.47,0.00022465,2,"2025-04-22T11:50:49.470",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633522,1745322649480,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.480",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633523,1745322649490,"fUST",-690.83,0.00022465,2,"2025-04-22T11:50:49.490",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633524,1745322649500,"fUST",-228.29434969,0.00022465,2,"2025-04-22T11:50:49.500",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633525,1745322649510,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.510",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633526,1745322649520,"fUST",-1645.3,0.00022465,2,"2025-04-22T11:50:49.520",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633527,1745322649531,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.531",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633528,1745322649541,"fUST",-591.89,0.00022465,2,"2025-04-22T11:50:49.541",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633529,1745322649551,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.551",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633530,1745322649561,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.561",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633531,1745322649572,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.572",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633532,1745322649582,"fUST",-502.01,0.00022465,2,"2025-04-22T11:50:49.582",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633533,1745322649592,"fUST",-641.02,0.00022465,2,"2025-04-22T11:50:49.592",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633534,1745322649602,"fUST",-528.1,0.00022465,2,"2025-04-22T11:50:49.602",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633535,1745322649613,"fUST",-3520.95,0.00022465,2,"2025-04-22T11:50:49.613",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633536,1745322649624,"fUST",-3373.02,0.00022465,2,"2025-04-22T11:50:49.624",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633537,1745322649634,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.634",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633538,1745322649645,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.645",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633539,1745322649655,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.655",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633540,1745322649665,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.665",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633541,1745322649675,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.675",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633542,1745322649685,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.685",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633543,1745322649695,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.695",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633544,1745322649706,"fUST",-11275.1,0.00022465,2,"2025-04-22T11:50:49.706",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633545,1745322649716,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.716",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633546,1745322649726,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.726",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633547,1745322649735,"fUST",-558.53,0.00022465,2,"2025-04-22T11:50:49.735",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633548,1745322649746,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.746",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633549,1745322649756,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.756",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633550,1745322649766,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.766",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633551,1745322649776,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.776",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633552,1745322649786,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.786",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633553,1745322649796,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.796",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633554,1745322649807,"fUST",-539.74,0.00022465,2,"2025-04-22T11:50:49.807",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633555,1745322649956,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.956",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633556,1745322649967,"fUST",-180.49716584,0.00022465,2,"2025-04-22T11:50:49.967",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633557,1745322649977,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.977",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633558,1745322649987,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:49.987",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633559,1745322649998,"fUST",-759.51,0.00022465,2,"2025-04-22T11:50:49.998",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633560,1745322650007,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:50.007",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633561,1745322650018,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:50.018",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633562,1745322650028,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:50.028",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633563,1745322650038,"fUST",-500.0,0.00022465,2,"2025-04-22T11:50:50.038",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633564,1745322650048,"fUST",-479.68259139,0.00022465,2,"2025-04-22T11:50:50.048",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633565,1745322650758,"fUST",-385.22300047,0.00021917,2,"2025-04-22T11:50:50.758",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633566,1745322650771,"fUST",-114.77699953,0.00021917,2,"2025-04-22T11:50:50.771",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633567,1745322650781,"fUST",-160.38955892,0.00021917,2,"2025-04-22T11:50:50.781",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633568,1745322650793,"fUST",-309.8302344,0.00021917,2,"2025-04-22T11:50:50.793",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633603,1745323017647,"fUST",125000.0,0.00025,120,"2025-04-22T11:56:57.647",0.00045625000000000006,37.63,0.9657899241127844,586214746.8855629]
[358633697,1745323832282,"fUST",-766.31884154,0.0002102,2,"2025-04-22T12:10:32.282",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633698,1745323832293,"fUST",-740.5920688,0.0002112,2,"2025-04-22T12:10:32.293",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633699,1745323832303,"fUST",-288.05475448,0.00021891,2,"2025-04-22T12:10:32.303",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633700,1745323832312,"fUST",-5000.0,0.000219,7,"2025-04-22T12:10:32.312",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633701,1745323832322,"fUST",-300.0,0.00021915,2,"2025-04-22T12:10:32.322",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633702,1745323832332,"fUST",-3229.97420686,0.00021916,2,"2025-04-22T12:10:32.332",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633703,1745323832342,"fUST",-500.0,0.00021916,2,"2025-04-22T12:10:32.342",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633704,1745323832351,"fUST",-500.0,0.00021916,2,"2025-04-22T12:10:32.351",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633705,1745323832361,"fUST",-500.0,0.00021916,2,"2025-04-22T12:10:32.361",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633706,1745323832371,"fUST",-500.0,0.00021916,2,"2025-04-22T12:10:32.371",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633707,1745323832380,"fUST",-500.0,0.00021916,2,"2025-04-22T12:10:32.380",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633708,1745323832390,"fUST",-410.3940219,0.00021916,2,"2025-04-22T12:10:32.390",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633709,1745323832400,"fUST",-500.0,0.00021916,2,"2025-04-22T12:10:32.400",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633710,1745323832409,"fUST",-500.0,0.00021916,2,"2025-04-22T12:10:32.409",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633711,1745323832419,"fUST",-500.0,0.00021916,2,"2025-04-22T12:10:32.419",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633712,1745323832430,"fUST",-500.0,0.00021916,2,"2025-04-22T12:10:32.430",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633713,1745323832440,"fUST",-500.0,0.00021916,2,"2025-04-22T12:10:32.440",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633714,1745323832450,"fUST",-500.0,0.00021916,2,"2025-04-22T12:10:32.450",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633715,1745323832459,"fUST",-500.0,0.00021916,2,"2025-04-22T12:10:32.459",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633716,1745323832470,"fUST",-500.0,0.00021916,2,"2025-04-22T12:10:32.470",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633717,1745323832481,"fUST",-397.08011628,0.00021916,2,"2025-04-22T12:10:32.481",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633718,1745323832490,"fUST",-500.0,0.00021916,2,"2025-04-22T12:10:32.490",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633719,1745323832500,"fUST",-500.0,0.00021916,2,"2025-04-22T12:10:32.500",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633720,1745323832510,"fUST",-500.0,0.00021916,2,"2025-04-22T12:10:32.510",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633721,1745323832520,"fUST",-575.75777399,0.00021917,2,"2025-04-22T12:10:32.520",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633722,1745323832531,"fUST",-547.01769651,0.00021917,2,"2025-04-22T12:10:32.531",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633723,1745323832542,"fUST",-502.2594155,0.00021917,2,"2025-04-22T12:10:32.542",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633724,1745323832552,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:32.552",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633725,1745323832562,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:32.562",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633726,1745323832572,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:32.572",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633727,1745323832582,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:32.582",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633728,1745323832593,"fUST",-500.54663892,0.00021917,2,"2025-04-22T12:10:32.593",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633729,1745323832603,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:32.603",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633730,1745323832614,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:32.614",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633731,1745323832624,"fUST",-574.25948825,0.00021917,2,"2025-04-22T12:10:32.624",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633732,1745323832634,"fUST",-502.82191151,0.00021917,2,"2025-04-22T12:10:32.634",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633733,1745323832645,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:32.645",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633734,1745323832655,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:32.655",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633735,1745323832666,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:32.666",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633736,1745323832679,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:32.679",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633737,1745323832690,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:32.690",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633738,1745323832701,"fUST",-503.91690168,0.00021917,2,"2025-04-22T12:10:32.701",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633739,1745323832711,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:32.711",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633740,1745323832727,"fUST",-504.53398228,0.00021917,2,"2025-04-22T12:10:32.727",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633741,1745323832737,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:32.737",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633742,1745323832746,"fUST",-512.35601815,0.00021917,2,"2025-04-22T12:10:32.746",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633743,1745323832764,"fUST",-503.65206564,0.00021917,2,"2025-04-22T12:10:32.764",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633744,1745323832774,"fUST",-507.14471791,0.00021917,2,"2025-04-22T12:10:32.774",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633745,1745323832784,"fUST",-502.68089018,0.00021917,2,"2025-04-22T12:10:32.784",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633746,1745323832794,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:32.794",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633747,1745323832804,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:32.804",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633748,1745323832815,"fUST",-629.71255057,0.00021917,2,"2025-04-22T12:10:32.815",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633749,1745323832824,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:32.824",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633750,1745323832836,"fUST",-508.22097457,0.00021917,2,"2025-04-22T12:10:32.836",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633751,1745323832846,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:32.846",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633752,1745323832856,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:32.856",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633753,1745323832866,"fUST",-752.05,0.00021917,2,"2025-04-22T12:10:32.866",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633754,1745323832875,"fUST",-509.38929486,0.00021917,2,"2025-04-22T12:10:32.875",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633755,1745323832885,"fUST",-399.85441223,0.00021917,2,"2025-04-22T12:10:32.885",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633756,1745323832895,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:32.895",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633757,1745323832905,"fUST",-161.47469625,0.00021917,2,"2025-04-22T12:10:32.905",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633758,1745323832915,"fUST",-504.4368688,0.00021917,2,"2025-04-22T12:10:32.915",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633759,1745323832926,"fUST",-504.59641593,0.00021917,2,"2025-04-22T12:10:32.926",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633760,1745323832936,"fUST",-510.87734503,0.00021917,2,"2025-04-22T12:10:32.936",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633761,1745323832945,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:32.945",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633762,1745323832955,"fUST",-524.65146944,0.00021917,2,"2025-04-22T12:10:32.955",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633763,1745323832965,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:32.965",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633764,1745323832978,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:32.978",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633765,1745323832988,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:32.988",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633766,1745323832999,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:32.999",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633767,1745323833009,"fUST",-504.48898215,0.00021917,2,"2025-04-22T12:10:33.009",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633768,1745323833019,"fUST",-496.08129879,0.00021917,2,"2025-04-22T12:10:33.019",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633769,1745323833029,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.029",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633770,1745323833039,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.039",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633771,1745323833049,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.049",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633772,1745323833060,"fUST",-508.61607379,0.00021917,2,"2025-04-22T12:10:33.060",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633773,1745323833071,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.071",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633774,1745323833082,"fUST",-466.83377839,0.00021917,2,"2025-04-22T12:10:33.082",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633775,1745323833093,"fUST",-770.95,0.00021917,2,"2025-04-22T12:10:33.093",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633776,1745323833104,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.104",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633777,1745323833116,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.116",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633778,1745323833126,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.126",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633779,1745323833137,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.137",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633780,1745323833149,"fUST",-503.04762056,0.00021917,2,"2025-04-22T12:10:33.149",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633781,1745323833159,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.159",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633782,1745323833170,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.170",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633783,1745323833180,"fUST",-528.54,0.00021917,2,"2025-04-22T12:10:33.180",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633784,1745323833192,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.192",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633785,1745323833202,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.202",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633786,1745323833212,"fUST",-662.04,0.00021917,2,"2025-04-22T12:10:33.212",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633787,1745323833223,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.223",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633788,1745323833233,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.233",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633789,1745323833245,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.245",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633790,1745323833255,"fUST",-507.93497376,0.00021917,2,"2025-04-22T12:10:33.255",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633791,1745323833265,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.265",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633792,1745323833277,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.277",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633793,1745323833288,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.288",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633794,1745323833298,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.298",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633795,1745323833310,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.310",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633796,1745323833320,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.320",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633797,1745323833330,"fUST",-511.99,0.00021917,2,"2025-04-22T12:10:33.330",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633798,1745323833341,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.341",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633799,1745323833351,"fUST",-582.12,0.00021917,2,"2025-04-22T12:10:33.351",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633800,1745323833361,"fUST",-773.15,0.00021917,2,"2025-04-22T12:10:33.361",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633801,1745323833372,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.372",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633802,1745323833383,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.383",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633803,1745323833393,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.393",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633804,1745323833402,"fUST",-677.27,0.00021917,2,"2025-04-22T12:10:33.402",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633805,1745323833412,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.412",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633806,1745323833422,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.422",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633807,1745323833432,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.432",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633808,1745323833443,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.443",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633809,1745323833453,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.453",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633810,1745323833464,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.464",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633811,1745323833476,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.476",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633812,1745323833486,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.486",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633813,1745323833497,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.497",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633814,1745323833507,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.507",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633815,1745323833518,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.518",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633816,1745323833528,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.528",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633817,1745323833538,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.538",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633818,1745323833548,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.548",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633819,1745323833558,"fUST",-654.94,0.00021917,2,"2025-04-22T12:10:33.558",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633820,1745323833568,"fUST",-1059.62,0.00021917,2,"2025-04-22T12:10:33.568",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633821,1745323833578,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.578",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633822,1745323833589,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.589",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633823,1745323833599,"fUST",-503.31382095,0.00021917,2,"2025-04-22T12:10:33.599",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633824,1745323833609,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.609",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633825,1745323833620,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.620",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633826,1745323833630,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.630",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633827,1745323833641,"fUST",-645.11,0.00021917,2,"2025-04-22T12:10:33.641",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633828,1745323833653,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.653",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633829,1745323833663,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.663",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633830,1745323833674,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.674",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633831,1745323833688,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.688",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633832,1745323833698,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.698",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633833,1745323833708,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.708",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633834,1745323833719,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.719",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633835,1745323833730,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.730",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633836,1745323833740,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.740",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633837,1745323833751,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.751",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633838,1745323833762,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.762",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633839,1745323833772,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.772",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633840,1745323833783,"fUST",-542.56,0.00021917,2,"2025-04-22T12:10:33.783",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633841,1745323833793,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.793",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633842,1745323833803,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.803",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633843,1745323833814,"fUST",-228.29434969,0.00021917,2,"2025-04-22T12:10:33.814",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633844,1745323833824,"fUST",-569.68,0.00021917,2,"2025-04-22T12:10:33.824",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633845,1745323833834,"fUST",-503.43826357,0.00021917,2,"2025-04-22T12:10:33.834",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633846,1745323833844,"fUST",-1508.19,0.00021917,2,"2025-04-22T12:10:33.844",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633847,1745323833854,"fUST",-503.55488466,0.00021917,2,"2025-04-22T12:10:33.854",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633848,1745323833864,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.864",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633849,1745323833874,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.874",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633850,1745323833884,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.884",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633851,1745323833894,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.894",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633852,1745323833904,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.904",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633853,1745323833914,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.914",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633854,1745323833924,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.924",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633855,1745323833935,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.935",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633856,1745323833944,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.944",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633857,1745323833954,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.954",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633858,1745323833964,"fUST",-180.49716584,0.00021917,2,"2025-04-22T12:10:33.964",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633859,1745323833976,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:33.976",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633860,1745323833986,"fUST",-3232.48,0.00021917,2,"2025-04-22T12:10:33.986",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633861,1745323833996,"fUST",-3374.24,0.00021917,2,"2025-04-22T12:10:33.996",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633862,1745323834006,"fUST",-587.6,0.00021917,2,"2025-04-22T12:10:34.006",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633863,1745323834016,"fUST",-260.82011822,0.00021917,2,"2025-04-22T12:10:34.016",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633864,1745323834026,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:34.026",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633865,1745323834036,"fUST",-503.35884048,0.00021917,2,"2025-04-22T12:10:34.036",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633866,1745323834046,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:34.046",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633867,1745323834056,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:34.056",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633868,1745323834066,"fUST",-10335.51,0.00021917,2,"2025-04-22T12:10:34.066",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633869,1745323834076,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:34.076",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633870,1745323834086,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:34.086",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633871,1745323834096,"fUST",-501.65125686,0.00021917,2,"2025-04-22T12:10:34.096",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633872,1745323834106,"fUST",-505.54069586,0.00021917,2,"2025-04-22T12:10:34.106",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633873,1745323834117,"fUST",-340.3013031,0.00021917,2,"2025-04-22T12:10:34.117",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633874,1745323834139,"fUST",-159.6986969,0.00021917,2,"2025-04-22T12:10:34.139",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633875,1745323834149,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:34.149",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633876,1745323834159,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:34.159",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633877,1745323834170,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:34.170",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633878,1745323834181,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:34.181",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633879,1745323834191,"fUST",-650.37,0.00021917,2,"2025-04-22T12:10:34.191",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633880,1745323834201,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:34.201",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633881,1745323834211,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:34.211",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633882,1745323834223,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:34.223",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633883,1745323834234,"fUST",-502.67088859,0.00021917,2,"2025-04-22T12:10:34.234",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633884,1745323834244,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:34.244",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633885,1745323834255,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:34.255",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633886,1745323834265,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:34.265",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633887,1745323834276,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:34.276",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633888,1745323834286,"fUST",-149.1013412,0.00021917,2,"2025-04-22T12:10:34.286",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633889,1745323834299,"fUST",-260.21962085,0.00021917,2,"2025-04-22T12:10:34.299",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633911,1745323838339,"fUST",-90.67903795,0.00021917,2,"2025-04-22T12:10:38.339",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633913,1745323838349,"fUST",-502.71449283,0.00021917,2,"2025-04-22T12:10:38.349",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633915,1745323838359,"fUST",-115.04442799,0.00021917,2,"2025-04-22T12:10:38.359",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633917,1745323838371,"fUST",-384.95557201,0.00021917,2,"2025-04-22T12:10:38.371",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633920,1745323838380,"fUST",-428.67147724,0.00021917,2,"2025-04-22T12:10:38.380",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633922,1745323838392,"fUST",-71.32852276,0.00021917,2,"2025-04-22T12:10:38.392",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633924,1745323838403,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.403",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633926,1745323838413,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.413",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633927,1745323838422,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.422",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633929,1745323838432,"fUST",-43.5062711,0.00021917,2,"2025-04-22T12:10:38.432",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633935,1745323838498,"fUST",-416.351307,0.00021917,2,"2025-04-22T12:10:38.498",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633936,1745323838511,"fUST",-268.0124219,0.00021917,2,"2025-04-22T12:10:38.511",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633937,1745323838520,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.520",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633938,1745323838530,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.530",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633939,1745323838539,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.539",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633940,1745323838550,"fUST",-732.21,0.00021917,2,"2025-04-22T12:10:38.550",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633941,1745323838559,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.559",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633942,1745323838568,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.568",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633943,1745323838578,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.578",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633944,1745323838588,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.588",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633945,1745323838598,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.598",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633946,1745323838608,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.608",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633947,1745323838617,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.617",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633948,1745323838627,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.627",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633949,1745323838637,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.637",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633950,1745323838646,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.646",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633951,1745323838656,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.656",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633952,1745323838666,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.666",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633953,1745323838676,"fUST",-277.99723843,0.00021917,2,"2025-04-22T12:10:38.676",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633954,1745323838689,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.689",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633955,1745323838699,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.699",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633956,1745323838709,"fUST",-501.65465623,0.00021917,2,"2025-04-22T12:10:38.709",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633957,1745323838719,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.719",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633958,1745323838730,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.730",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633959,1745323838740,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.740",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633960,1745323838749,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.749",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633961,1745323838760,"fUST",-512.06,0.00021917,2,"2025-04-22T12:10:38.760",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633962,1745323838770,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.770",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633963,1745323838780,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.780",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633964,1745323838789,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.789",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633965,1745323838799,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.799",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633966,1745323838808,"fUST",-501.69938003,0.00021917,2,"2025-04-22T12:10:38.808",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633967,1745323838819,"fUST",-520.10718635,0.00021917,2,"2025-04-22T12:10:38.819",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633968,1745323838828,"fUST",-3261.95,0.00021917,2,"2025-04-22T12:10:38.828",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633969,1745323838978,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.978",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633970,1745323838989,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:38.989",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633971,1745323838999,"fUST",-5994.34,0.00021917,2,"2025-04-22T12:10:38.999",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633972,1745323839010,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.010",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633973,1745323839020,"fUST",-540.16,0.00021917,2,"2025-04-22T12:10:39.020",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633974,1745323839030,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.030",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633975,1745323839040,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.040",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633976,1745323839050,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.050",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633977,1745323839060,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.060",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633978,1745323839070,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.070",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633979,1745323839080,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.080",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633980,1745323839090,"fUST",-624.6,0.00021917,2,"2025-04-22T12:10:39.090",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633981,1745323839101,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.101",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633982,1745323839111,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.111",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633983,1745323839121,"fUST",-1744.07,0.00021917,2,"2025-04-22T12:10:39.121",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633984,1745323839131,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.131",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633985,1745323839141,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.141",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633986,1745323839150,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.150",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633987,1745323839160,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.160",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633988,1745323839171,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.171",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633989,1745323839181,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.181",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633990,1745323839191,"fUST",-513.56409681,0.00021917,2,"2025-04-22T12:10:39.191",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633991,1745323839202,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.202",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633992,1745323839211,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.211",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633993,1745323839221,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.221",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633994,1745323839233,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.233",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633995,1745323839243,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.243",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633996,1745323839252,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.252",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633997,1745323839262,"fUST",-606.47,0.00021917,2,"2025-04-22T12:10:39.262",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633998,1745323839272,"fUST",-500.47103987,0.00021917,2,"2025-04-22T12:10:39.272",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358633999,1745323839282,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.282",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634000,1745323839291,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.291",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634001,1745323839301,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.301",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634002,1745323839311,"fUST",-1928.53,0.00021917,2,"2025-04-22T12:10:39.311",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634003,1745323839321,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.321",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634004,1745323839330,"fUST",-776.25,0.00021917,2,"2025-04-22T12:10:39.330",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634005,1745323839340,"fUST",-678.13,0.00021917,2,"2025-04-22T12:10:39.340",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634006,1745323839350,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.350",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634007,1745323839359,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.359",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634008,1745323839369,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.369",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634009,1745323839379,"fUST",-506.26261494,0.00021917,2,"2025-04-22T12:10:39.379",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634010,1745323839388,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.388",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634011,1745323839398,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.398",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634012,1745323839408,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.408",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634013,1745323839418,"fUST",-1774.09,0.00021917,2,"2025-04-22T12:10:39.418",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634014,1745323839428,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.428",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634015,1745323839438,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.438",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634016,1745323839448,"fUST",-606.79,0.00021917,2,"2025-04-22T12:10:39.448",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634017,1745323839458,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.458",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634018,1745323839467,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.467",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634019,1745323839479,"fUST",-494.82033752,0.00021917,2,"2025-04-22T12:10:39.479",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634020,1745323839488,"fUST",-568.27800806,0.00021917,2,"2025-04-22T12:10:39.488",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634021,1745323839498,"fUST",-501.88088184,0.00021917,2,"2025-04-22T12:10:39.498",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634022,1745323839508,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.508",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634023,1745323839518,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.518",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634024,1745323839528,"fUST",-1149.8,0.00021917,2,"2025-04-22T12:10:39.528",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634025,1745323839538,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.538",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634026,1745323839548,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.548",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634027,1745323839557,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.557",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634028,1745323839567,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.567",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634029,1745323839577,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.577",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634030,1745323839587,"fUST",-515.51396382,0.00021917,2,"2025-04-22T12:10:39.587",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634031,1745323839597,"fUST",-506.66075598,0.00021917,2,"2025-04-22T12:10:39.597",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634032,1745323839607,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.607",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634033,1745323839616,"fUST",-519.34569193,0.00021917,2,"2025-04-22T12:10:39.616",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634034,1745323839626,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.626",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634035,1745323839636,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.636",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634036,1745323839646,"fUST",-539.06370772,0.00021917,2,"2025-04-22T12:10:39.646",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634037,1745323839655,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.655",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634038,1745323839665,"fUST",-722.43,0.00021917,2,"2025-04-22T12:10:39.665",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634039,1745323839675,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.675",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634040,1745323839687,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.687",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634041,1745323839697,"fUST",-3258.55,0.00021917,2,"2025-04-22T12:10:39.697",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634042,1745323839706,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.706",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634043,1745323839716,"fUST",-500.0,0.00021917,2,"2025-04-22T12:10:39.716",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634044,1745323839727,"fUST",-3233.65,0.00021917,2,"2025-04-22T12:10:39.727",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634045,1745323839736,"fUST",-166.0,0.00021918,2,"2025-04-22T12:10:39.736",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634046,1745323839747,"fUST",-180.315553,0.00021918,2,"2025-04-22T12:10:39.747",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634047,1745323839759,"fUST",-500.0,0.00021918,2,"2025-04-22T12:10:39.759",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634048,1745323839768,"fUST",-151.0,0.00021918,2,"2025-04-22T12:10:39.768",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634049,1745323839778,"fUST",-225.71875844,0.00021918,2,"2025-04-22T12:10:39.778",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634050,1745323839787,"fUST",-260.12531393,0.00021918,2,"2025-04-22T12:10:39.787",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634051,1745323839797,"fUST",-151.0,0.00021918,2,"2025-04-22T12:10:39.797",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634052,1745323839806,"fUST",-151.0,0.00021918,2,"2025-04-22T12:10:39.806",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634053,1745323839816,"fUST",-151.0,0.00021918,2,"2025-04-22T12:10:39.816",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634054,1745323839826,"fUST",-500.0,0.00021918,2,"2025-04-22T12:10:39.826",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634055,1745323839837,"fUST",-151.0,0.00021918,2,"2025-04-22T12:10:39.837",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634056,1745323839848,"fUST",-500.0,0.00021918,2,"2025-04-22T12:10:39.848",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634057,1745323839859,"fUST",-500.0,0.00021998,2,"2025-04-22T12:10:39.859",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634058,1745323839868,"fUST",-1000.0,0.00022,2,"2025-04-22T12:10:39.868",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634059,1745323839878,"fUST",-9702.0,0.00022,2,"2025-04-22T12:10:39.878",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634060,1745323839888,"fUST",-1168.14688451,0.00022091,2,"2025-04-22T12:10:39.888",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634061,1745323839898,"fUST",-288.05475448,0.00022103,2,"2025-04-22T12:10:39.898",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634062,1745323839908,"fUST",-500.0,0.0002218,2,"2025-04-22T12:10:39.908",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634063,1745323839918,"fUST",-169.87146534,0.0002219,2,"2025-04-22T12:10:39.918",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634064,1745323839928,"fUST",-173.9981589,0.0002219,2,"2025-04-22T12:10:39.928",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634065,1745323839939,"fUST",-323.42725253,0.0002219,2,"2025-04-22T12:10:39.939",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634066,1745323839950,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:39.950",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634067,1745323839960,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:39.960",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634068,1745323839971,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:39.971",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634069,1745323839984,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:39.984",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634070,1745323839994,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:39.994",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634071,1745323840005,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.005",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634072,1745323840015,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.015",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634074,1745323840025,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.025",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634075,1745323840034,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.034",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634076,1745323840044,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.044",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634077,1745323840054,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.054",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634078,1745323840064,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.064",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634079,1745323840073,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.073",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634080,1745323840083,"fUST",-752.05,0.00022191,2,"2025-04-22T12:10:40.083",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634081,1745323840093,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.093",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634082,1745323840103,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.103",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634083,1745323840112,"fUST",-516.49854394,0.00022191,2,"2025-04-22T12:10:40.112",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634084,1745323840122,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.122",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634085,1745323840133,"fUST",-509.31683203,0.00022191,2,"2025-04-22T12:10:40.133",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634086,1745323840143,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.143",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634087,1745323840152,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.152",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634088,1745323840162,"fUST",-254.94146799,0.00022191,2,"2025-04-22T12:10:40.162",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634089,1745323840172,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.172",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634090,1745323840182,"fUST",-770.95,0.00022191,2,"2025-04-22T12:10:40.182",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634091,1745323840191,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.191",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634092,1745323840201,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.201",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634093,1745323840211,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.211",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634094,1745323840220,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.220",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634095,1745323840231,"fUST",-304.20680205,0.00022191,2,"2025-04-22T12:10:40.231",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634096,1745323840241,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.241",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634097,1745323840250,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.250",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634098,1745323840260,"fUST",-662.04,0.00022191,2,"2025-04-22T12:10:40.260",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634099,1745323840269,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.269",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634100,1745323840279,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.279",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634102,1745323840289,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.289",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634103,1745323840300,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.300",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634104,1745323840310,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.310",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634105,1745323840320,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.320",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634106,1745323840330,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.330",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634107,1745323840339,"fUST",-511.99,0.00022191,2,"2025-04-22T12:10:40.339",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634108,1745323840349,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.349",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634109,1745323840358,"fUST",-582.12,0.00022191,2,"2025-04-22T12:10:40.358",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634110,1745323840368,"fUST",-773.15,0.00022191,2,"2025-04-22T12:10:40.368",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634111,1745323840377,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.377",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634112,1745323840386,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.386",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634113,1745323840396,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.396",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634114,1745323840406,"fUST",-677.27,0.00022191,2,"2025-04-22T12:10:40.406",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634115,1745323840415,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.415",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634116,1745323840425,"fUST",-444.06608682,0.00022191,2,"2025-04-22T12:10:40.425",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634117,1745323840434,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.434",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634118,1745323840444,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.444",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634119,1745323840454,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.454",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634120,1745323840464,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.464",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634121,1745323840474,"fUST",-243.28,0.00022191,2,"2025-04-22T12:10:40.474",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634122,1745323840486,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.486",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634123,1745323840495,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.495",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634124,1745323840504,"fUST",-654.94,0.00022191,2,"2025-04-22T12:10:40.504",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634125,1745323840514,"fUST",-1059.62,0.00022191,2,"2025-04-22T12:10:40.514",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634126,1745323840523,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.523",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634127,1745323840533,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.533",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634128,1745323840542,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.542",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634129,1745323840551,"fUST",-645.11,0.00022191,2,"2025-04-22T12:10:40.551",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634130,1745323840560,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.560",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634131,1745323840570,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.570",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634132,1745323840580,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.580",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634133,1745323840590,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.590",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634134,1745323840600,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.600",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634135,1745323840609,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.609",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634136,1745323840619,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.619",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634137,1745323840628,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.628",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634138,1745323840637,"fUST",-542.56,0.00022191,2,"2025-04-22T12:10:40.637",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634139,1745323840646,"fUST",-569.68,0.00022191,2,"2025-04-22T12:10:40.646",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634140,1745323840656,"fUST",-1508.19,0.00022191,2,"2025-04-22T12:10:40.656",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634141,1745323840666,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.666",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634143,1745323840676,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.676",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634144,1745323840687,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.687",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634145,1745323840697,"fUST",-505.84,0.00022191,2,"2025-04-22T12:10:40.697",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634146,1745323840706,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.706",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634147,1745323840716,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.716",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634148,1745323840727,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.727",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634149,1745323840736,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.736",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634150,1745323840746,"fUST",-587.6,0.00022191,2,"2025-04-22T12:10:40.746",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634151,1745323840757,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.757",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634152,1745323840767,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.767",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634153,1745323840776,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.776",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634154,1745323840786,"fUST",-10335.51,0.00022191,2,"2025-04-22T12:10:40.786",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634155,1745323840795,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.795",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634156,1745323840806,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.806",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634157,1745323840815,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.815",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634158,1745323840826,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.826",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634159,1745323840835,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.835",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634160,1745323840845,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.845",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634161,1745323840855,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.855",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634162,1745323840864,"fUST",-650.37,0.00022191,2,"2025-04-22T12:10:40.864",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634163,1745323840873,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.873",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634164,1745323840883,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.883",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634165,1745323840893,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.893",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634166,1745323840903,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.903",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634167,1745323840914,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.914",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634168,1745323840923,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.923",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634169,1745323840932,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.932",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634170,1745323840942,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.942",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634171,1745323840952,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.952",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634172,1745323840962,"fUST",-727.87,0.00022191,2,"2025-04-22T12:10:40.962",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634173,1745323840972,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.972",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634174,1745323840982,"fUST",-732.21,0.00022191,2,"2025-04-22T12:10:40.982",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634175,1745323840992,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:40.992",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634176,1745323841001,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.001",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634177,1745323841010,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.010",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634178,1745323841020,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.020",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634179,1745323841029,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.029",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634180,1745323841039,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.039",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634181,1745323841048,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.048",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634182,1745323841057,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.057",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634183,1745323841067,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.067",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634184,1745323841077,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.077",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634185,1745323841086,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.086",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634186,1745323841096,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.096",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634187,1745323841105,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.105",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634188,1745323841115,"fUST",-528.45935928,0.00022191,2,"2025-04-22T12:10:41.115",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634189,1745323841125,"fUST",-512.06,0.00022191,2,"2025-04-22T12:10:41.125",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634190,1745323841135,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.135",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634191,1745323841146,"fUST",-3261.95,0.00022191,2,"2025-04-22T12:10:41.146",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634192,1745323841156,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.156",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634193,1745323841166,"fUST",-5994.34,0.00022191,2,"2025-04-22T12:10:41.166",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634194,1745323841175,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.175",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634195,1745323841184,"fUST",-540.16,0.00022191,2,"2025-04-22T12:10:41.184",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634196,1745323841194,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.194",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634197,1745323841203,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.203",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634198,1745323841213,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.213",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634199,1745323841222,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.222",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634200,1745323841232,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.232",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634201,1745323841242,"fUST",-624.6,0.00022191,2,"2025-04-22T12:10:41.242",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634202,1745323841251,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.251",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634203,1745323841260,"fUST",-1744.07,0.00022191,2,"2025-04-22T12:10:41.260",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634204,1745323841270,"fUST",-505.82877217,0.00022191,2,"2025-04-22T12:10:41.270",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634205,1745323841280,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.280",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634206,1745323841290,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.290",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634207,1745323841299,"fUST",-501.31819858,0.00022191,2,"2025-04-22T12:10:41.299",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634208,1745323841309,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.309",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634209,1745323841320,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.320",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634210,1745323841331,"fUST",-515.49691352,0.00022191,2,"2025-04-22T12:10:41.331",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634211,1745323841340,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.340",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634212,1745323841349,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.349",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634213,1745323841359,"fUST",-606.47,0.00022191,2,"2025-04-22T12:10:41.359",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634214,1745323841369,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.369",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634215,1745323841379,"fUST",-1928.53,0.00022191,2,"2025-04-22T12:10:41.379",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634216,1745323841389,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.389",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634217,1745323841399,"fUST",-776.25,0.00022191,2,"2025-04-22T12:10:41.399",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634218,1745323841409,"fUST",-678.13,0.00022191,2,"2025-04-22T12:10:41.409",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634219,1745323841419,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.419",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634220,1745323841429,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.429",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634221,1745323841438,"fUST",-509.00604722,0.00022191,2,"2025-04-22T12:10:41.438",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634222,1745323841449,"fUST",-1774.09,0.00022191,2,"2025-04-22T12:10:41.449",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634223,1745323841458,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.458",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634224,1745323841468,"fUST",-606.79,0.00022191,2,"2025-04-22T12:10:41.468",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634225,1745323841479,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.479",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634226,1745323841490,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.490",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634227,1745323841500,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.500",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634228,1745323841510,"fUST",-1149.8,0.00022191,2,"2025-04-22T12:10:41.510",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634229,1745323841520,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.520",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634230,1745323841530,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.530",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634231,1745323841539,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.539",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634232,1745323841549,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.549",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634233,1745323841560,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.560",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634234,1745323841570,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.570",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634235,1745323841580,"fUST",-722.43,0.00022191,2,"2025-04-22T12:10:41.580",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634236,1745323841590,"fUST",-626.44,0.00022191,2,"2025-04-22T12:10:41.590",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634237,1745323841600,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.600",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634238,1745323841610,"fUST",-3258.55,0.00022191,2,"2025-04-22T12:10:41.610",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634239,1745323841619,"fUST",-500.0,0.00022191,2,"2025-04-22T12:10:41.619",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634240,1745323841629,"fUST",-3233.65,0.00022191,2,"2025-04-22T12:10:41.629",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634241,1745323841640,"fUST",-1000.0,0.000222,2,"2025-04-22T12:10:41.640",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634242,1745323841650,"fUST",-349.4869454,0.00022356,2,"2025-04-22T12:10:41.650",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634243,1745323841661,"fUST",-370000.0,0.00022365,2,"2025-04-22T12:10:41.661",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634244,1745323841671,"fUST",-501.19314122,0.00022373,2,"2025-04-22T12:10:41.671",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634245,1745323841683,"fUST",-500.0,0.00022373,2,"2025-04-22T12:10:41.683",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634246,1745323841693,"fUST",-268.33081743,0.00022373,2,"2025-04-22T12:10:41.693",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634247,1745323841703,"fUST",-265.40714463,0.00022373,2,"2025-04-22T12:10:41.703",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634248,1745323841713,"fUST",-500.0,0.00022373,2,"2025-04-22T12:10:41.713",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634249,1745323841723,"fUST",-500.0,0.00022373,2,"2025-04-22T12:10:41.723",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634250,1745323841733,"fUST",-233.43895437,0.00022373,2,"2025-04-22T12:10:41.733",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634251,1745323841744,"fUST",-500.0,0.00022373,2,"2025-04-22T12:10:41.744",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634252,1745323841755,"fUST",-500.0,0.00022373,2,"2025-04-22T12:10:41.755",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634253,1745323841768,"fUST",-362.19133297,0.00022373,2,"2025-04-22T12:10:41.768",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634254,1745323841777,"fUST",-500.0,0.00022373,2,"2025-04-22T12:10:41.777",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634255,1745323841787,"fUST",-556.61160428,0.00022373,2,"2025-04-22T12:10:41.787",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634256,1745323841796,"fUST",-500.0,0.00022373,2,"2025-04-22T12:10:41.796",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634257,1745323841806,"fUST",-500.0,0.00022373,2,"2025-04-22T12:10:41.806",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634258,1745323841816,"fUST",-500.0,0.00022373,2,"2025-04-22T12:10:41.816",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634259,1745323841826,"fUST",-500.0,0.00022373,2,"2025-04-22T12:10:41.826",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634260,1745323841835,"fUST",-500.0,0.00022373,2,"2025-04-22T12:10:41.835",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634261,1745323841846,"fUST",-500.0,0.00022373,2,"2025-04-22T12:10:41.846",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634262,1745323841857,"fUST",-500.0,0.00022373,2,"2025-04-22T12:10:41.857",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634263,1745323841869,"fUST",-500.0,0.00022373,2,"2025-04-22T12:10:41.869",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634264,1745323841879,"fUST",-300.0,0.00022373,2,"2025-04-22T12:10:41.879",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634265,1745323841889,"fUST",-500.0,0.00022373,2,"2025-04-22T12:10:41.889",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634266,1745323841899,"fUST",-500.0,0.00022373,2,"2025-04-22T12:10:41.899",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634267,1745323841909,"fUST",-500.0,0.00022373,2,"2025-04-22T12:10:41.909",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634268,1745323841919,"fUST",-500.0,0.00022373,2,"2025-04-22T12:10:41.919",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634269,1745323841929,"fUST",-500.0,0.00022373,2,"2025-04-22T12:10:41.929",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634270,1745323841939,"fUST",-500.0,0.00022373,2,"2025-04-22T12:10:41.939",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634271,1745323841948,"fUST",-500.0,0.00022373,2,"2025-04-22T12:10:41.948",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634272,1745323841959,"fUST",-500.0,0.00022373,2,"2025-04-22T12:10:41.959",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634273,1745323841968,"fUST",-500.0,0.00022373,2,"2025-04-22T12:10:41.968",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634274,1745323841978,"fUST",-288.05475449,0.00022446,2,"2025-04-22T12:10:41.978",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634275,1745323841988,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:41.988",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634276,1745323841998,"fUST",-203.14244207,0.00022465,2,"2025-04-22T12:10:41.998",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634277,1745323842008,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.008",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634278,1745323842018,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.018",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634279,1745323842145,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.145",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634280,1745323842157,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.157",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634281,1745323842167,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.167",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634282,1745323842178,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.178",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634283,1745323842189,"fUST",-752.05,0.00022465,2,"2025-04-22T12:10:42.189",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634284,1745323842199,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.199",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634285,1745323842209,"fUST",-151.32188304,0.00022465,2,"2025-04-22T12:10:42.209",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634286,1745323842218,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.218",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634287,1745323842228,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.228",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634288,1745323842238,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.238",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634289,1745323842248,"fUST",-770.95,0.00022465,2,"2025-04-22T12:10:42.248",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634290,1745323842258,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.258",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634291,1745323842268,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.268",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634292,1745323842278,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.278",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634293,1745323842287,"fUST",-418.11835149,0.00022465,2,"2025-04-22T12:10:42.287",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634294,1745323842296,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.296",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634295,1745323842305,"fUST",-662.04,0.00022465,2,"2025-04-22T12:10:42.305",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634296,1745323842315,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.315",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634297,1745323842324,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.324",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634298,1745323842334,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.334",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634299,1745323842344,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.344",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634300,1745323842354,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.354",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634301,1745323842364,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.364",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634302,1745323842374,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.374",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634303,1745323842383,"fUST",-511.99,0.00022465,2,"2025-04-22T12:10:42.383",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634304,1745323842392,"fUST",-495.2907828,0.00022465,2,"2025-04-22T12:10:42.392",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634305,1745323842402,"fUST",-582.12,0.00022465,2,"2025-04-22T12:10:42.402",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634306,1745323842412,"fUST",-773.15,0.00022465,2,"2025-04-22T12:10:42.412",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634307,1745323842421,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.421",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634308,1745323842432,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.432",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634309,1745323842536,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.536",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634310,1745323842546,"fUST",-677.27,0.00022465,2,"2025-04-22T12:10:42.546",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634311,1745323842556,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.556",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634312,1745323842565,"fUST",-595.62,0.00022465,2,"2025-04-22T12:10:42.565",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634313,1745323842575,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.575",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634314,1745323842584,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.584",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634315,1745323842593,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.593",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634316,1745323842603,"fUST",-654.94,0.00022465,2,"2025-04-22T12:10:42.603",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634317,1745323842613,"fUST",-1059.62,0.00022465,2,"2025-04-22T12:10:42.613",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634318,1745323842623,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.623",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634319,1745323842633,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.633",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634320,1745323842643,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.643",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634321,1745323842652,"fUST",-645.11,0.00022465,2,"2025-04-22T12:10:42.652",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634322,1745323842662,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.662",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634323,1745323842672,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.672",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634324,1745323842684,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.684",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634325,1745323842694,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.694",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634326,1745323842703,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.703",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634327,1745323842713,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.713",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634328,1745323842723,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.723",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634329,1745323842734,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.734",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634330,1745323842744,"fUST",-542.56,0.00022465,2,"2025-04-22T12:10:42.744",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634332,1745323842754,"fUST",-569.68,0.00022465,2,"2025-04-22T12:10:42.754",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634333,1745323842763,"fUST",-1508.19,0.00022465,2,"2025-04-22T12:10:42.763",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634334,1745323842772,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.772",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634335,1745323842782,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.782",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634336,1745323842793,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.793",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634337,1745323842802,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.802",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634338,1745323842812,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.812",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634339,1745323842822,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.822",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634340,1745323842832,"fUST",-587.6,0.00022465,2,"2025-04-22T12:10:42.832",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634341,1745323842843,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.843",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634342,1745323842853,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.853",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634344,1745323842863,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.863",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634346,1745323842873,"fUST",-10335.51,0.00022465,2,"2025-04-22T12:10:42.873",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634347,1745323842882,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.882",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634348,1745323842893,"fUST",-307.47999198,0.00022465,2,"2025-04-22T12:10:42.893",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634349,1745323842902,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.902",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634350,1745323842912,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.912",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634351,1745323842922,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.922",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634352,1745323842931,"fUST",-650.37,0.00022465,2,"2025-04-22T12:10:42.931",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634353,1745323842940,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.940",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634354,1745323842950,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.950",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634355,1745323842960,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.960",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634356,1745323842971,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.971",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634358,1745323842980,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.980",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634359,1745323842990,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.990",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634360,1745323842999,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:42.999",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634361,1745323843009,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:43.009",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634362,1745323843018,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:43.018",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634363,1745323843027,"fUST",-727.87,0.00022465,2,"2025-04-22T12:10:43.027",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634364,1745323843037,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:43.037",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634365,1745323843047,"fUST",-732.21,0.00022465,2,"2025-04-22T12:10:43.047",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634366,1745323843056,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:43.056",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634367,1745323843066,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:43.066",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634368,1745323843076,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:43.076",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634370,1745323843086,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:43.086",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634371,1745323843097,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:43.097",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634372,1745323843107,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:43.107",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634373,1745323843117,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:43.117",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634374,1745323843127,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:43.127",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634375,1745323843136,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:43.136",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634376,1745323843146,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:43.146",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634377,1745323843155,"fUST",-512.06,0.00022465,2,"2025-04-22T12:10:43.155",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634378,1745323843166,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:43.166",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634379,1745323843176,"fUST",-3261.95,0.00022465,2,"2025-04-22T12:10:43.176",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634380,1745323843185,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:43.185",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634381,1745323843195,"fUST",-5994.34,0.00022465,2,"2025-04-22T12:10:43.195",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634382,1745323843205,"fUST",-540.16,0.00022465,2,"2025-04-22T12:10:43.205",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634383,1745323843215,"fUST",-380.31634041,0.00022465,2,"2025-04-22T12:10:43.215",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634384,1745323843225,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:43.225",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634385,1745323843236,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:43.236",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634386,1745323843246,"fUST",-624.6,0.00022465,2,"2025-04-22T12:10:43.246",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634387,1745323843256,"fUST",-1744.07,0.00022465,2,"2025-04-22T12:10:43.256",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634388,1745323843266,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:43.266",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634389,1745323843276,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:43.276",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634390,1745323843286,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:43.286",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634391,1745323843295,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:43.295",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634392,1745323843305,"fUST",-632.66703073,0.00022465,2,"2025-04-22T12:10:43.305",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634393,1745323843314,"fUST",-606.47,0.00022465,2,"2025-04-22T12:10:43.314",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634394,1745323843324,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:43.324",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634395,1745323843333,"fUST",-1928.53,0.00022465,2,"2025-04-22T12:10:43.333",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634396,1745323843343,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:43.343",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634397,1745323843353,"fUST",-776.25,0.00022465,2,"2025-04-22T12:10:43.353",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634398,1745323843363,"fUST",-678.13,0.00022465,2,"2025-04-22T12:10:43.363",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634399,1745323843374,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:43.374",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634400,1745323843384,"fUST",-1774.09,0.00022465,2,"2025-04-22T12:10:43.384",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634401,1745323843394,"fUST",-606.79,0.00022465,2,"2025-04-22T12:10:43.394",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634402,1745323843404,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:43.404",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634403,1745323843413,"fUST",-1149.8,0.00022465,2,"2025-04-22T12:10:43.413",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634404,1745323843422,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:43.422",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634405,1745323843432,"fUST",-500.0,0.00022465,2,"2025-04-22T12:10:43.432",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634406,1745323843442,"fUST",-722.43,0.00022465,2,"2025-04-22T12:10:43.442",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634407,1745323843452,"fUST",-3258.55,0.00022465,2,"2025-04-22T12:10:43.452",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634408,1745323843462,"fUST",-3233.65,0.00022465,2,"2025-04-22T12:10:43.462",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634409,1745323843472,"fUST",-500.0,0.00022466,2,"2025-04-22T12:10:43.472",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634410,1745323843482,"fUST",-151.0,0.00022466,2,"2025-04-22T12:10:43.482",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634411,1745323843492,"fUST",-224.51952508,0.00022466,2,"2025-04-22T12:10:43.492",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634412,1745323843502,"fUST",-500.0,0.00022466,2,"2025-04-22T12:10:43.502",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634413,1745323843511,"fUST",-500.0,0.00022466,2,"2025-04-22T12:10:43.511",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634414,1745323843521,"fUST",-207.4,0.00022609,2,"2025-04-22T12:10:43.521",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634415,1745323843530,"fUST",-257.327527,0.00022739,7,"2025-04-22T12:10:43.530",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634416,1745323843539,"fUST",-542.99934062,0.00022739,2,"2025-04-22T12:10:43.539",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634417,1745323843548,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.548",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634418,1745323843557,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.557",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634419,1745323843567,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.567",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634420,1745323843577,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.577",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634421,1745323843586,"fUST",-463.34664367,0.00022739,2,"2025-04-22T12:10:43.586",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634422,1745323843597,"fUST",-752.05,0.00022739,2,"2025-04-22T12:10:43.597",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634423,1745323843606,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.606",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634424,1745323843617,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.617",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634425,1745323843630,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.630",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634426,1745323843640,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.640",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634427,1745323843650,"fUST",-770.95,0.00022739,2,"2025-04-22T12:10:43.650",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634428,1745323843661,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.661",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634429,1745323843671,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.671",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634430,1745323843682,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.682",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634431,1745323843694,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.694",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634432,1745323843705,"fUST",-662.04,0.00022739,2,"2025-04-22T12:10:43.705",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634433,1745323843714,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.714",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634434,1745323843726,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.726",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634435,1745323843740,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.740",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634436,1745323843750,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.750",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634437,1745323843762,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.762",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634438,1745323843773,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.773",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634439,1745323843784,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.784",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634440,1745323843796,"fUST",-511.99,0.00022739,2,"2025-04-22T12:10:43.796",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634441,1745323843805,"fUST",-582.12,0.00022739,2,"2025-04-22T12:10:43.805",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634442,1745323843815,"fUST",-773.15,0.00022739,2,"2025-04-22T12:10:43.815",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634443,1745323843826,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.826",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634444,1745323843845,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.845",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634445,1745323843859,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.859",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634446,1745323843870,"fUST",-677.27,0.00022739,2,"2025-04-22T12:10:43.870",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634447,1745323843881,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.881",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634448,1745323843892,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.892",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634449,1745323843902,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.902",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634450,1745323843912,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.912",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634451,1745323843923,"fUST",-654.94,0.00022739,2,"2025-04-22T12:10:43.923",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634452,1745323843933,"fUST",-1059.62,0.00022739,2,"2025-04-22T12:10:43.933",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634453,1745323843943,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.943",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634454,1745323843953,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.953",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634455,1745323843963,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.963",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634456,1745323843974,"fUST",-645.11,0.00022739,2,"2025-04-22T12:10:43.974",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634457,1745323843985,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.985",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634458,1745323843995,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:43.995",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634459,1745323844006,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.006",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634460,1745323844015,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.015",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634461,1745323844025,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.025",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634462,1745323844036,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.036",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634463,1745323844047,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.047",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634464,1745323844058,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.058",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634465,1745323844068,"fUST",-542.56,0.00022739,2,"2025-04-22T12:10:44.068",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634466,1745323844079,"fUST",-569.68,0.00022739,2,"2025-04-22T12:10:44.079",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634467,1745323844089,"fUST",-1508.19,0.00022739,2,"2025-04-22T12:10:44.089",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634468,1745323844099,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.099",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634469,1745323844110,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.110",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634470,1745323844120,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.120",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634471,1745323844130,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.130",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634472,1745323844140,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.140",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634473,1745323844150,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.150",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634474,1745323844160,"fUST",-587.6,0.00022739,2,"2025-04-22T12:10:44.160",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634475,1745323844171,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.171",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634476,1745323844181,"fUST",-496.79961516,0.00022739,2,"2025-04-22T12:10:44.181",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634477,1745323844191,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.191",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634478,1745323844201,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.201",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634480,1745323844211,"fUST",-10335.51,0.00022739,2,"2025-04-22T12:10:44.211",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634482,1745323844221,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.221",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634483,1745323844232,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.232",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634484,1745323844242,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.242",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634486,1745323844253,"fUST",-650.37,0.00022739,2,"2025-04-22T12:10:44.253",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634487,1745323844263,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.263",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634488,1745323844274,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.274",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634489,1745323844283,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.283",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634490,1745323844293,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.293",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634491,1745323844304,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.304",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634492,1745323844313,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.313",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634493,1745323844323,"fUST",-346.95618113,0.00022739,2,"2025-04-22T12:10:44.323",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634494,1745323844333,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.333",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634495,1745323844344,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.344",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634496,1745323844354,"fUST",-727.87,0.00022739,2,"2025-04-22T12:10:44.354",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634497,1745323844364,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.364",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634498,1745323844373,"fUST",-732.21,0.00022739,2,"2025-04-22T12:10:44.373",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634499,1745323844383,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.383",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634500,1745323844394,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.394",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634501,1745323844403,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.403",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634502,1745323844413,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.413",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634503,1745323844423,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.423",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634504,1745323844432,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.432",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634505,1745323844443,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.443",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634506,1745323844452,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.452",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634507,1745323844467,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.467",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634508,1745323844477,"fUST",-512.06,0.00022739,2,"2025-04-22T12:10:44.477",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634509,1745323844488,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.488",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634510,1745323844498,"fUST",-3261.95,0.00022739,2,"2025-04-22T12:10:44.498",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634511,1745323844509,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.509",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634512,1745323844519,"fUST",-5994.34,0.00022739,2,"2025-04-22T12:10:44.519",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634513,1745323844530,"fUST",-540.16,0.00022739,2,"2025-04-22T12:10:44.530",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634514,1745323844541,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.541",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634515,1745323844551,"fUST",-191.5905361,0.00022739,2,"2025-04-22T12:10:44.551",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634516,1745323844561,"fUST",-624.6,0.00022739,2,"2025-04-22T12:10:44.561",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634517,1745323844571,"fUST",-1744.07,0.00022739,2,"2025-04-22T12:10:44.571",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634518,1745323844581,"fUST",-486.34626933,0.00022739,2,"2025-04-22T12:10:44.581",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634519,1745323844591,"fUST",-295.65,0.00022739,2,"2025-04-22T12:10:44.591",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634520,1745323844602,"fUST",-606.47,0.00022739,2,"2025-04-22T12:10:44.602",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634521,1745323844612,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.612",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634522,1745323844622,"fUST",-1928.53,0.00022739,2,"2025-04-22T12:10:44.622",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634523,1745323844632,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.632",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634524,1745323844644,"fUST",-776.25,0.00022739,2,"2025-04-22T12:10:44.644",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634525,1745323844656,"fUST",-678.13,0.00022739,2,"2025-04-22T12:10:44.656",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634526,1745323844668,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.668",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634527,1745323844682,"fUST",-1774.09,0.00022739,2,"2025-04-22T12:10:44.682",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634528,1745323844695,"fUST",-606.79,0.00022739,2,"2025-04-22T12:10:44.695",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634529,1745323844704,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.704",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634530,1745323844714,"fUST",-1149.8,0.00022739,2,"2025-04-22T12:10:44.714",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634531,1745323844724,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.724",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634532,1745323844736,"fUST",-500.0,0.00022739,2,"2025-04-22T12:10:44.736",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634533,1745323844746,"fUST",-722.43,0.00022739,2,"2025-04-22T12:10:44.746",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634534,1745323844756,"fUST",-3258.55,0.00022739,2,"2025-04-22T12:10:44.756",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634535,1745323844767,"fUST",-160.0,0.00022759,2,"2025-04-22T12:10:44.767",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634536,1745323844777,"fUST",-160.0,0.00022759,2,"2025-04-22T12:10:44.777",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634537,1745323844787,"fUST",-45.0933021,0.00022759,2,"2025-04-22T12:10:44.787",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634538,1745323844853,"fUST",-3287.18794206,0.00022759,2,"2025-04-22T12:10:44.853",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634539,1745323844869,"fUST",-1806.41131233,0.00022759,2,"2025-04-22T12:10:44.869",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634540,1745323845041,"fUST",-3233.65,0.00022739,2,"2025-04-22T12:10:45.041",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634541,1745323845052,"fUST",-6364.8826794,0.00022759,2,"2025-04-22T12:10:45.052",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634542,1745323845068,"fUST",-994.5,0.00022759,2,"2025-04-22T12:10:45.068",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634543,1745323845080,"fUST",-72.89955804,0.00022759,2,"2025-04-22T12:10:45.080",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634544,1745323845090,"fUST",-160.0,0.00022759,2,"2025-04-22T12:10:45.090",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634545,1745323845100,"fUST",-729.16666667,0.00022759,2,"2025-04-22T12:10:45.100",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634546,1745323845269,"fUST",-263.63347394,0.00022759,2,"2025-04-22T12:10:45.269",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634548,1745323846316,"fUST",-331.99819053,0.00021917,2,"2025-04-22T12:10:46.316",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634549,1745323846326,"fUST",-340.00180947,0.00021917,2,"2025-04-22T12:10:46.326",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634550,1745323846368,"fUST",-251.88819053,0.00021917,2,"2025-04-22T12:10:46.368",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634551,1745323846379,"fUST",-502.01,0.00021917,2,"2025-04-22T12:10:46.379",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634552,1745323846389,"fUST",-582.61,0.00021917,2,"2025-04-22T12:10:46.389",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634553,1745323846401,"fUST",-500.37353793,0.00021917,2,"2025-04-22T12:10:46.401",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634554,1745323846412,"fUST",-157.1032056,0.00022759,2,"2025-04-22T12:10:46.412",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634555,1745323846422,"fUST",-160.0,0.00022759,2,"2025-04-22T12:10:46.422",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634556,1745323846432,"fUST",-160.0,0.00022759,2,"2025-04-22T12:10:46.432",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634557,1745323846442,"fUST",-1539.1331973,0.000228,4,"2025-04-22T12:10:46.442",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634558,1745323846453,"fUST",-1539.13319711,0.000228,4,"2025-04-22T12:10:46.453",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634559,1745323846463,"fUST",-536.29467369,0.00023,2,"2025-04-22T12:10:46.463",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634560,1745323846473,"fUST",-400.000001,0.00023,3,"2025-04-22T12:10:46.473",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634561,1745323846484,"fUST",-734.19,0.00023,5,"2025-04-22T12:10:46.484",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634562,1745323846494,"fUST",-324.98450645,0.00023,2,"2025-04-22T12:10:46.494",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634563,1745323846504,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.504",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634564,1745323846514,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.514",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634565,1745323846524,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.524",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634566,1745323846534,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.534",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634567,1745323846544,"fUST",-752.05,0.00023013,2,"2025-04-22T12:10:46.544",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634568,1745323846555,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.555",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634569,1745323846565,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.565",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634570,1745323846574,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.574",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634571,1745323846584,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.584",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634572,1745323846593,"fUST",-770.95,0.00023013,2,"2025-04-22T12:10:46.593",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634573,1745323846603,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.603",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634574,1745323846612,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.612",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634575,1745323846622,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.622",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634576,1745323846632,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.632",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634577,1745323846641,"fUST",-662.04,0.00023013,2,"2025-04-22T12:10:46.641",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634578,1745323846651,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.651",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634579,1745323846661,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.661",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634580,1745323846671,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.671",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634581,1745323846683,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.683",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634582,1745323846694,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.694",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634583,1745323846705,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.705",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634584,1745323846714,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.714",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634585,1745323846726,"fUST",-511.99,0.00023013,2,"2025-04-22T12:10:46.726",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634586,1745323846737,"fUST",-582.12,0.00023013,2,"2025-04-22T12:10:46.737",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634587,1745323846746,"fUST",-773.15,0.00023013,2,"2025-04-22T12:10:46.746",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634588,1745323846756,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.756",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634589,1745323846767,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.767",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634590,1745323846776,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.776",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634591,1745323846786,"fUST",-677.27,0.00023013,2,"2025-04-22T12:10:46.786",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634592,1745323846795,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.795",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634593,1745323846805,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.805",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634594,1745323846814,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.814",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634595,1745323846838,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.838",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634596,1745323846849,"fUST",-654.94,0.00023013,2,"2025-04-22T12:10:46.849",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634597,1745323846859,"fUST",-1059.62,0.00023013,2,"2025-04-22T12:10:46.859",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634598,1745323846869,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.869",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634599,1745323846880,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.880",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634600,1745323846890,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.890",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634601,1745323846900,"fUST",-645.11,0.00023013,2,"2025-04-22T12:10:46.900",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634602,1745323846911,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.911",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634603,1745323846922,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.922",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634604,1745323846933,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.933",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634605,1745323846943,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.943",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634606,1745323846953,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.953",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634607,1745323846964,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.964",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634608,1745323846974,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.974",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634609,1745323846986,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:46.986",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634610,1745323846996,"fUST",-569.68,0.00023013,2,"2025-04-22T12:10:46.996",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634611,1745323847006,"fUST",-1508.19,0.00023013,2,"2025-04-22T12:10:47.006",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634612,1745323847016,"fUST",-240.22,0.00023013,2,"2025-04-22T12:10:47.016",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634613,1745323847026,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.026",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634614,1745323847036,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.036",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634615,1745323847046,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.046",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634616,1745323847055,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.055",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634617,1745323847066,"fUST",-587.6,0.00023013,2,"2025-04-22T12:10:47.066",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634618,1745323847076,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.076",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634619,1745323847086,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.086",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634620,1745323847097,"fUST",-10335.51,0.00023013,2,"2025-04-22T12:10:47.097",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634621,1745323847107,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.107",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634622,1745323847117,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.117",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634623,1745323847127,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.127",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634624,1745323847138,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.138",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634625,1745323847148,"fUST",-650.37,0.00023013,2,"2025-04-22T12:10:47.148",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634626,1745323847158,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.158",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634627,1745323847168,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.168",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634628,1745323847178,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.178",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634629,1745323847188,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.188",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634630,1745323847199,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.199",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634631,1745323847209,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.209",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634632,1745323847218,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.218",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634633,1745323847228,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.228",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634634,1745323847239,"fUST",-727.87,0.00023013,2,"2025-04-22T12:10:47.239",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634635,1745323847249,"fUST",-559.68813266,0.00023013,2,"2025-04-22T12:10:47.249",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634636,1745323847259,"fUST",-732.21,0.00023013,2,"2025-04-22T12:10:47.259",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634637,1745323847268,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.268",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634638,1745323847278,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.278",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634639,1745323847288,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.288",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634640,1745323847299,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.299",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634641,1745323847309,"fUST",-291.53740165,0.00023013,2,"2025-04-22T12:10:47.309",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634642,1745323847319,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.319",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634643,1745323847328,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.328",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634644,1745323847338,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.338",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634645,1745323847349,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.349",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634646,1745323847359,"fUST",-512.06,0.00023013,2,"2025-04-22T12:10:47.359",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634647,1745323847368,"fUST",-264.85450772,0.00023013,2,"2025-04-22T12:10:47.368",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634648,1745323847379,"fUST",-3261.95,0.00023013,2,"2025-04-22T12:10:47.379",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634649,1745323847388,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.388",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634650,1745323847397,"fUST",-3988.52755733,0.00023013,2,"2025-04-22T12:10:47.397",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634651,1745323847583,"fUST",-2005.81244267,0.00023013,2,"2025-04-22T12:10:47.583",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634652,1745323847594,"fUST",-540.16,0.00023013,2,"2025-04-22T12:10:47.594",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634653,1745323847604,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.604",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634654,1745323847614,"fUST",-624.6,0.00023013,2,"2025-04-22T12:10:47.614",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634655,1745323847625,"fUST",-1744.07,0.00023013,2,"2025-04-22T12:10:47.625",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634656,1745323847635,"fUST",-606.47,0.00023013,2,"2025-04-22T12:10:47.635",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634657,1745323847645,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.645",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634658,1745323847655,"fUST",-1928.53,0.00023013,2,"2025-04-22T12:10:47.655",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634659,1745323847664,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.664",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634660,1745323847674,"fUST",-776.25,0.00023013,2,"2025-04-22T12:10:47.674",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634661,1745323847686,"fUST",-678.13,0.00023013,2,"2025-04-22T12:10:47.686",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634662,1745323847696,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.696",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634663,1745323847705,"fUST",-1774.09,0.00023013,2,"2025-04-22T12:10:47.705",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634664,1745323847716,"fUST",-606.79,0.00023013,2,"2025-04-22T12:10:47.716",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634665,1745323847727,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.727",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634666,1745323847739,"fUST",-1149.8,0.00023013,2,"2025-04-22T12:10:47.739",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634667,1745323847748,"fUST",-500.0,0.00023013,2,"2025-04-22T12:10:47.748",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634668,1745323847759,"fUST",-465.62676872,0.00023013,2,"2025-04-22T12:10:47.759",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634669,1745323847769,"fUST",-722.43,0.00023013,2,"2025-04-22T12:10:47.769",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634670,1745323847779,"fUST",-3258.55,0.00023013,2,"2025-04-22T12:10:47.779",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634671,1745323847789,"fUST",-3233.65,0.00023013,2,"2025-04-22T12:10:47.789",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634672,1745323847799,"fUST",-500.0,0.00023014,2,"2025-04-22T12:10:47.799",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634673,1745323847808,"fUST",-151.0,0.00023014,2,"2025-04-22T12:10:47.808",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634674,1745323847818,"fUST",-500.0,0.00023014,2,"2025-04-22T12:10:47.818",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634675,1745323847828,"fUST",-520.24766045,0.00023014,2,"2025-04-22T12:10:47.828",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634676,1745323847838,"fUST",-12178.01625425,0.00023054,2,"2025-04-22T12:10:47.838",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634779,1745324880506,"fUST",294.54931202,0.00016,2,"2025-04-22T12:28:00.506",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634781,1745324902966,"fUST",3101.21779675,0.000125,2,"2025-04-22T12:28:22.966",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634801,1745324924088,"fUST",624.04297784,9e-05,2,"2025-04-22T12:28:44.088",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634803,1745324927840,"fUST",573.12883241,0.000149,2,"2025-04-22T12:28:47.840",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634804,1745324927948,"fUST",1000.0,0.0001,2,"2025-04-22T12:28:47.948",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634809,1745324931992,"fUST",1736.1503438,0.00015,2,"2025-04-22T12:28:51.992",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634853,1745325032468,"fUST",-426.5033302,0.00020841,2,"2025-04-22T12:30:32.468",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634854,1745325032479,"fUST",-282.27271936,0.00021804,2,"2025-04-22T12:30:32.479",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634855,1745325032490,"fUST",-174.91628399,0.00021807,2,"2025-04-22T12:30:32.490",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634856,1745325032501,"fUST",-300.0,0.00021815,2,"2025-04-22T12:30:32.501",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634857,1745325032514,"fUST",-300.0,0.00021815,2,"2025-04-22T12:30:32.514",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634858,1745325032526,"fUST",-169.87146534,0.00021816,2,"2025-04-22T12:30:32.526",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634859,1745325032539,"fUST",-407.14944705,0.00021816,2,"2025-04-22T12:30:32.539",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634860,1745325032553,"fUST",-173.9981589,0.00021816,2,"2025-04-22T12:30:32.553",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634861,1745325032567,"fUST",-500.0,0.00021816,2,"2025-04-22T12:30:32.567",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634862,1745325032579,"fUST",-500.0,0.00021816,2,"2025-04-22T12:30:32.579",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634863,1745325032592,"fUST",-500.0,0.00021816,2,"2025-04-22T12:30:32.592",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634864,1745325032606,"fUST",-500.0,0.00021816,2,"2025-04-22T12:30:32.606",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634865,1745325032620,"fUST",-321.8977907,0.00021816,2,"2025-04-22T12:30:32.620",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634866,1745325032633,"fUST",-500.0,0.00021816,2,"2025-04-22T12:30:32.633",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634867,1745325032648,"fUST",-500.0,0.00021816,2,"2025-04-22T12:30:32.648",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634868,1745325032659,"fUST",-204.13562547,0.00021816,2,"2025-04-22T12:30:32.659",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634869,1745325032672,"fUST",-500.0,0.00021816,2,"2025-04-22T12:30:32.672",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634870,1745325032684,"fUST",-500.0,0.00021816,2,"2025-04-22T12:30:32.684",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634871,1745325032694,"fUST",-500.0,0.00021816,2,"2025-04-22T12:30:32.694",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634872,1745325032708,"fUST",-500.0,0.00021816,2,"2025-04-22T12:30:32.708",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634873,1745325032723,"fUST",-456.11664485,0.00021816,2,"2025-04-22T12:30:32.723",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634874,1745325032752,"fUST",-2572.07514598,0.00021816,2,"2025-04-22T12:30:32.752",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634875,1745325032766,"fUST",-9719.87077555,0.00021817,2,"2025-04-22T12:30:32.766",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634876,1745325032778,"fUST",-13907.95735676,0.00021817,2,"2025-04-22T12:30:32.778",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634877,1745325032792,"fUST",-589.29,0.00021817,2,"2025-04-22T12:30:32.792",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634883,1745325038700,"fUST",-26194.0165731,0.00021817,2,"2025-04-22T12:30:38.700",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634884,1745325038715,"fUST",-319588.86529459,0.00021817,2,"2025-04-22T12:30:38.715",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634885,1745325038727,"fUST",-447.21144584,0.00021917,2,"2025-04-22T12:30:38.727",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634886,1745325038739,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:38.739",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634887,1745325038752,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:38.752",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634888,1745325038764,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:38.764",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634889,1745325038776,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:38.776",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634890,1745325038788,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:38.788",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634891,1745325038800,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:38.800",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634892,1745325038812,"fUST",-741.75,0.00021917,2,"2025-04-22T12:30:38.812",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634893,1745325038824,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:38.824",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634894,1745325038836,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:38.836",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634895,1745325038848,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:38.848",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634896,1745325038860,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:38.860",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634897,1745325038873,"fUST",-508.76780697,0.00021917,2,"2025-04-22T12:30:38.873",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634898,1745325038884,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:38.884",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634899,1745325038896,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:38.896",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634900,1745325038925,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:38.925",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634901,1745325038943,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:38.943",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634902,1745325038959,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:38.959",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634905,1745325038973,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:38.973",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634907,1745325038987,"fUST",-511.80561492,0.00021917,2,"2025-04-22T12:30:38.987",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634909,1745325039002,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.002",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634910,1745325039016,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.016",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634911,1745325039031,"fUST",-510.71071946,0.00021917,2,"2025-04-22T12:30:39.031",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634912,1745325039045,"fUST",-500.98956056,0.00021917,2,"2025-04-22T12:30:39.045",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634913,1745325039064,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.064",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634914,1745325039084,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.084",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634915,1745325039096,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.096",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634916,1745325039108,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.108",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634917,1745325039120,"fUST",-635.66,0.00021917,2,"2025-04-22T12:30:39.120",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634918,1745325039134,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.134",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634919,1745325039145,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.145",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634920,1745325039155,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.155",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634921,1745325039166,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.166",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634922,1745325039176,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.176",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634923,1745325039186,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.186",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634924,1745325039196,"fUST",-502.75279379,0.00021917,2,"2025-04-22T12:30:39.196",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634925,1745325039207,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.207",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634926,1745325039219,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.219",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634927,1745325039468,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.468",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634928,1745325039493,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.493",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634929,1745325039507,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.507",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634930,1745325039518,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.518",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634931,1745325039528,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.528",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634932,1745325039538,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.538",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634933,1745325039548,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.548",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634934,1745325039558,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.558",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634935,1745325039569,"fUST",-501.44029348,0.00021917,2,"2025-04-22T12:30:39.569",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634936,1745325039579,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.579",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634937,1745325039589,"fUST",-500.38574003,0.00021917,2,"2025-04-22T12:30:39.589",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634938,1745325039599,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.599",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634939,1745325039609,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.609",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634940,1745325039619,"fUST",-502.09964319,0.00021917,2,"2025-04-22T12:30:39.619",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634941,1745325039628,"fUST",-546.57177911,0.00021917,2,"2025-04-22T12:30:39.628",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634942,1745325039639,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.639",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634943,1745325039648,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.648",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634944,1745325039658,"fUST",-513.11844049,0.00021917,2,"2025-04-22T12:30:39.658",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634945,1745325039668,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.668",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634946,1745325039678,"fUST",-500.65093928,0.00021917,2,"2025-04-22T12:30:39.678",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634947,1745325039688,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.688",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634948,1745325039697,"fUST",-541.53295048,0.00021917,2,"2025-04-22T12:30:39.697",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634949,1745325039707,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.707",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634950,1745325039716,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.716",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634951,1745325039726,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.726",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634952,1745325039736,"fUST",-504.12366263,0.00021917,2,"2025-04-22T12:30:39.736",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634953,1745325039746,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.746",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634954,1745325039755,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.755",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634955,1745325039766,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.766",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634956,1745325039776,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.776",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634957,1745325039786,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.786",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634958,1745325039795,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.795",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634959,1745325039806,"fUST",-500.14583226,0.00021917,2,"2025-04-22T12:30:39.806",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634960,1745325039816,"fUST",-515.86,0.00021917,2,"2025-04-22T12:30:39.816",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634961,1745325039827,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.827",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634962,1745325039836,"fUST",-502.85630333,0.00021917,2,"2025-04-22T12:30:39.836",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634963,1745325039846,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.846",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634964,1745325039856,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.856",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634965,1745325039866,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.866",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634966,1745325039876,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.876",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634967,1745325039886,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.886",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634968,1745325039896,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.896",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634969,1745325039906,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.906",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634970,1745325039916,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.916",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634971,1745325039926,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.926",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634972,1745325039935,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.935",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634973,1745325039945,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.945",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634974,1745325039955,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.955",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634975,1745325039964,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.964",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634976,1745325039974,"fUST",-500.59206856,0.00021917,2,"2025-04-22T12:30:39.974",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634977,1745325039984,"fUST",-500.43082469,0.00021917,2,"2025-04-22T12:30:39.984",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634978,1745325039994,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:39.994",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634979,1745325040004,"fUST",-501.53708838,0.00021917,2,"2025-04-22T12:30:40.004",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634980,1745325040014,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.014",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634981,1745325040024,"fUST",-504.0096716,0.00021917,2,"2025-04-22T12:30:40.024",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634982,1745325040035,"fUST",-535.49989105,0.00021917,2,"2025-04-22T12:30:40.035",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634983,1745325040045,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.045",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634984,1745325040060,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.060",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634985,1745325040069,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.069",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634986,1745325040080,"fUST",-500.71100963,0.00021917,2,"2025-04-22T12:30:40.080",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634987,1745325040091,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.091",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634988,1745325040101,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.101",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634989,1745325040110,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.110",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634990,1745325040120,"fUST",-505.62941426,0.00021917,2,"2025-04-22T12:30:40.120",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634991,1745325040130,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.130",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634992,1745325040141,"fUST",-502.16583751,0.00021917,2,"2025-04-22T12:30:40.141",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634993,1745325040151,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.151",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634994,1745325040161,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.161",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634995,1745325040170,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.170",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634996,1745325040179,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.179",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634997,1745325040190,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.190",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634998,1745325040200,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.200",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358634999,1745325040210,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.210",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635000,1745325040220,"fUST",-1000.0,0.00021917,2,"2025-04-22T12:30:40.220",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635001,1745325040229,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.229",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635003,1745325040240,"fUST",-504.24568967,0.00021917,2,"2025-04-22T12:30:40.240",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635004,1745325040250,"fUST",-513.88346608,0.00021917,2,"2025-04-22T12:30:40.250",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635005,1745325040261,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.261",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635007,1745325040271,"fUST",-599.28146797,0.00021917,2,"2025-04-22T12:30:40.271",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635008,1745325040282,"fUST",-182.39636618,0.00021917,2,"2025-04-22T12:30:40.282",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635009,1745325040292,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.292",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635011,1745325040303,"fUST",-505.1590037,0.00021917,2,"2025-04-22T12:30:40.303",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635013,1745325040313,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.313",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635015,1745325040323,"fUST",-200.95080609,0.00021917,2,"2025-04-22T12:30:40.323",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635016,1745325040333,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.333",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635017,1745325040343,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.343",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635018,1745325040353,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.353",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635019,1745325040363,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.363",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635020,1745325040374,"fUST",-216.4177862,0.00021917,2,"2025-04-22T12:30:40.374",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635022,1745325040384,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.384",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635024,1745325040394,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.394",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635026,1745325040406,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.406",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635028,1745325040416,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.416",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635030,1745325040426,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.426",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635032,1745325040436,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.436",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635034,1745325040446,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.446",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635036,1745325040456,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.456",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635037,1745325040466,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.466",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635038,1745325040476,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.476",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635039,1745325040486,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.486",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635040,1745325040496,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.496",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635041,1745325040506,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.506",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635042,1745325040516,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.516",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635043,1745325040526,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.526",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635044,1745325040538,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.538",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635045,1745325040548,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.548",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635046,1745325040558,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.558",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635047,1745325040567,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.567",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635048,1745325040578,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.578",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635049,1745325040587,"fUST",-503.59119997,0.00021917,2,"2025-04-22T12:30:40.587",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635050,1745325040597,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.597",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635051,1745325040607,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.607",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635052,1745325040617,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.617",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635053,1745325040627,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.627",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635054,1745325040636,"fUST",-215.15714189,0.00021917,2,"2025-04-22T12:30:40.636",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635055,1745325040646,"fUST",-530.4393112,0.00021917,2,"2025-04-22T12:30:40.646",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635056,1745325040656,"fUST",-506.34277989,0.00021917,2,"2025-04-22T12:30:40.656",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635057,1745325040665,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.665",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635058,1745325040675,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.675",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635059,1745325040684,"fUST",-504.19987783,0.00021917,2,"2025-04-22T12:30:40.684",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635060,1745325040695,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.695",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635062,1745325040704,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.704",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635063,1745325040714,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.714",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635064,1745325040724,"fUST",-659.9,0.00021917,2,"2025-04-22T12:30:40.724",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635065,1745325040733,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.733",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635066,1745325040744,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.744",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635067,1745325040754,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.754",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635068,1745325040763,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.763",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635069,1745325040773,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.773",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635070,1745325040782,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.782",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635071,1745325040792,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.792",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635072,1745325040801,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.801",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635073,1745325040811,"fUST",-462.06803139,0.00021917,2,"2025-04-22T12:30:40.811",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635074,1745325040821,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.821",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635075,1745325040831,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.831",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635076,1745325040841,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.841",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635077,1745325040851,"fUST",-502.79384369,0.00021917,2,"2025-04-22T12:30:40.851",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635078,1745325040860,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.860",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635079,1745325040870,"fUST",-500.32266971,0.00021917,2,"2025-04-22T12:30:40.870",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635080,1745325040880,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.880",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635081,1745325040890,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.890",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635082,1745325040899,"fUST",-500.82449963,0.00021917,2,"2025-04-22T12:30:40.899",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635083,1745325040909,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.909",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635084,1745325040918,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.918",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635085,1745325040929,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.929",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635086,1745325040939,"fUST",-501.41201005,0.00021917,2,"2025-04-22T12:30:40.939",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635087,1745325040948,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.948",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635088,1745325040959,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.959",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635089,1745325040968,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.968",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635090,1745325040978,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.978",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635091,1745325040987,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.987",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635092,1745325040997,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:40.997",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635093,1745325041007,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.007",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635095,1745325041016,"fUST",-549.37,0.00021917,2,"2025-04-22T12:30:41.016",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635096,1745325041026,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.026",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635097,1745325041036,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.036",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635098,1745325041049,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.049",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635099,1745325041059,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.059",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635100,1745325041068,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.068",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635101,1745325041078,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.078",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635102,1745325041087,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.087",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635103,1745325041097,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.097",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635104,1745325041106,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.106",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635105,1745325041116,"fUST",-501.14443384,0.00021917,2,"2025-04-22T12:30:41.116",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635106,1745325041127,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.127",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635107,1745325041138,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.138",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635108,1745325041148,"fUST",-508.78431858,0.00021917,2,"2025-04-22T12:30:41.148",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635109,1745325041157,"fUST",-500.7371822,0.00021917,2,"2025-04-22T12:30:41.157",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635110,1745325041167,"fUST",-518.89403622,0.00021917,2,"2025-04-22T12:30:41.167",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635111,1745325041178,"fUST",-503.14370427,0.00021917,2,"2025-04-22T12:30:41.178",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635112,1745325041187,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.187",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635113,1745325041197,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.197",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635114,1745325041207,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.207",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635115,1745325041217,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.217",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635116,1745325041226,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.226",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635117,1745325041236,"fUST",-505.02602121,0.00021917,2,"2025-04-22T12:30:41.236",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635118,1745325041246,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.246",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635119,1745325041256,"fUST",-501.2563291,0.00021917,2,"2025-04-22T12:30:41.256",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635120,1745325041267,"fUST",-502.31373735,0.00021917,2,"2025-04-22T12:30:41.267",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635121,1745325041277,"fUST",-510.91112369,0.00021917,2,"2025-04-22T12:30:41.277",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635122,1745325041290,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.290",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635123,1745325041300,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.300",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635124,1745325041310,"fUST",-506.80313246,0.00021917,2,"2025-04-22T12:30:41.310",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635125,1745325041321,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.321",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635126,1745325041331,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.331",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635127,1745325041340,"fUST",-501.43301874,0.00021917,2,"2025-04-22T12:30:41.340",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635128,1745325041350,"fUST",-647.52603563,0.00021917,2,"2025-04-22T12:30:41.350",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635129,1745325041360,"fUST",-260.47010886,0.00021917,2,"2025-04-22T12:30:41.360",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635130,1745325041369,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.369",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635131,1745325041379,"fUST",-502.64797256,0.00021917,2,"2025-04-22T12:30:41.379",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635132,1745325041389,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.389",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635133,1745325041400,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.400",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635134,1745325041410,"fUST",-556.00305879,0.00021917,2,"2025-04-22T12:30:41.410",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635135,1745325041420,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.420",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635136,1745325041430,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.430",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635137,1745325041440,"fUST",-501.77784407,0.00021917,2,"2025-04-22T12:30:41.440",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635138,1745325041450,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.450",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635139,1745325041460,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.460",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635140,1745325041470,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.470",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635141,1745325041481,"fUST",-501.63691401,0.00021917,2,"2025-04-22T12:30:41.481",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635142,1745325041491,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.491",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635143,1745325041500,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.500",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635144,1745325041511,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.511",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635145,1745325041520,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.520",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635146,1745325041530,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.530",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635147,1745325041540,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.540",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635148,1745325041551,"fUST",-505.91198158,0.00021917,2,"2025-04-22T12:30:41.551",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635149,1745325041562,"fUST",-506.27016928,0.00021917,2,"2025-04-22T12:30:41.562",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635150,1745325041572,"fUST",-504.62886213,0.00021917,2,"2025-04-22T12:30:41.572",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635151,1745325041583,"fUST",-501.51697049,0.00021917,2,"2025-04-22T12:30:41.583",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635152,1745325041594,"fUST",-502.30571358,0.00021917,2,"2025-04-22T12:30:41.594",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635153,1745325041604,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.604",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635154,1745325041614,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.614",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635155,1745325041625,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.625",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635156,1745325041636,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.636",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635157,1745325041649,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.649",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635158,1745325041660,"fUST",-586.53,0.00021917,2,"2025-04-22T12:30:41.660",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635159,1745325041671,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.671",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635160,1745325041682,"fUST",-501.06957214,0.00021917,2,"2025-04-22T12:30:41.682",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635161,1745325041693,"fUST",-372.76242901,0.00021917,2,"2025-04-22T12:30:41.693",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635162,1745325041704,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.704",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635163,1745325041714,"fUST",-503.47947882,0.00021917,2,"2025-04-22T12:30:41.714",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635164,1745325041724,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.724",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635165,1745325041733,"fUST",-503.79091632,0.00021917,2,"2025-04-22T12:30:41.733",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635166,1745325041743,"fUST",-742.33,0.00021917,2,"2025-04-22T12:30:41.743",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635167,1745325041753,"fUST",-504.54844696,0.00021917,2,"2025-04-22T12:30:41.753",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635168,1745325041763,"fUST",-682.4,0.00021917,2,"2025-04-22T12:30:41.763",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635169,1745325041772,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.772",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635170,1745325041782,"fUST",-501.62931202,0.00021917,2,"2025-04-22T12:30:41.782",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635171,1745325041792,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.792",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635172,1745325041801,"fUST",-501.65465623,0.00021917,2,"2025-04-22T12:30:41.801",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635173,1745325041811,"fUST",-503.02696017,0.00021917,2,"2025-04-22T12:30:41.811",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635174,1745325041822,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.822",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635175,1745325041832,"fUST",-502.36041253,0.00021917,2,"2025-04-22T12:30:41.832",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635176,1745325041841,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.841",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635177,1745325041851,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.851",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635178,1745325041860,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.860",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635179,1745325041870,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.870",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635180,1745325041879,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.879",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635181,1745325041888,"fUST",-629.66162781,0.00021917,2,"2025-04-22T12:30:41.888",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635182,1745325041898,"fUST",-503.07774411,0.00021917,2,"2025-04-22T12:30:41.898",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635183,1745325041907,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.907",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635184,1745325041917,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.917",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635185,1745325041927,"fUST",-504.19409519,0.00021917,2,"2025-04-22T12:30:41.927",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635186,1745325041937,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.937",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635187,1745325041946,"fUST",-501.93523203,0.00021917,2,"2025-04-22T12:30:41.946",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635188,1745325041956,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.956",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635189,1745325041966,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.966",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635190,1745325041976,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.976",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635191,1745325041985,"fUST",-611.20503812,0.00021917,2,"2025-04-22T12:30:41.985",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635192,1745325041995,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:41.995",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635193,1745325042005,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.005",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635194,1745325042014,"fUST",-544.52755976,0.00021917,2,"2025-04-22T12:30:42.014",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635195,1745325042024,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.024",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635196,1745325042035,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.035",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635197,1745325042045,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.045",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635198,1745325042059,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.059",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635199,1745325042068,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.068",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635200,1745325042078,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.078",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635201,1745325042088,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.088",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635202,1745325042098,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.098",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635203,1745325042107,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.107",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635204,1745325042117,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.117",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635205,1745325042126,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.126",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635206,1745325042137,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.137",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635207,1745325042147,"fUST",-516.09209659,0.00021917,2,"2025-04-22T12:30:42.147",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635208,1745325042156,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.156",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635209,1745325042165,"fUST",-510.26611094,0.00021917,2,"2025-04-22T12:30:42.165",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635210,1745325042175,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.175",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635211,1745325042185,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.185",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635212,1745325042194,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.194",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635213,1745325042204,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.204",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635214,1745325042213,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.213",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635215,1745325042224,"fUST",-502.58821979,0.00021917,2,"2025-04-22T12:30:42.224",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635216,1745325042233,"fUST",-501.88088184,0.00021917,2,"2025-04-22T12:30:42.233",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635217,1745325042242,"fUST",-506.65457999,0.00021917,2,"2025-04-22T12:30:42.242",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635218,1745325042252,"fUST",-500.89204275,0.00021917,2,"2025-04-22T12:30:42.252",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635219,1745325042262,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.262",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635220,1745325042271,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.271",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635221,1745325042282,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.282",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635222,1745325042292,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.292",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635223,1745325042303,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.303",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635224,1745325042312,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.312",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635225,1745325042322,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.322",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635226,1745325042331,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.331",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635227,1745325042340,"fUST",-501.08013338,0.00021917,2,"2025-04-22T12:30:42.340",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635228,1745325042350,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.350",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635229,1745325042359,"fUST",-1067.65,0.00021917,2,"2025-04-22T12:30:42.359",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635230,1745325042368,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.368",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635231,1745325042378,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.378",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635232,1745325042388,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.388",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635233,1745325042398,"fUST",-500.47103987,0.00021917,2,"2025-04-22T12:30:42.398",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635234,1745325042408,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.408",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635235,1745325042418,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.418",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635236,1745325042427,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.427",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635237,1745325042437,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.437",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635238,1745325042446,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.446",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635239,1745325042456,"fUST",-619.4,0.00021917,2,"2025-04-22T12:30:42.456",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635240,1745325042466,"fUST",-495.89962436,0.00021917,2,"2025-04-22T12:30:42.466",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635241,1745325042475,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.475",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635242,1745325042485,"fUST",-502.22130498,0.00021917,2,"2025-04-22T12:30:42.485",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635243,1745325042494,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.494",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635244,1745325042504,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.504",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635245,1745325042514,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.514",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635246,1745325042524,"fUST",-601.61337324,0.00021917,2,"2025-04-22T12:30:42.524",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635247,1745325042535,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.535",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635248,1745325042545,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.545",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635249,1745325042556,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.556",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635250,1745325042565,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.565",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635251,1745325042576,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.576",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635252,1745325042586,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.586",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635253,1745325042595,"fUST",-500.9550273,0.00021917,2,"2025-04-22T12:30:42.595",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635254,1745325042605,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.605",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635255,1745325042614,"fUST",-501.60188421,0.00021917,2,"2025-04-22T12:30:42.614",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635256,1745325042624,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.624",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635257,1745325042634,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.634",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635258,1745325042643,"fUST",-634.74074739,0.00021917,2,"2025-04-22T12:30:42.643",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635259,1745325042653,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.653",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635260,1745325042663,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.663",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635261,1745325042673,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.673",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635262,1745325042683,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.683",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635263,1745325042693,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.693",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635264,1745325042703,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.703",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635265,1745325042844,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.844",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635266,1745325042860,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.860",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635267,1745325042871,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.871",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635268,1745325042881,"fUST",-501.05278398,0.00021917,2,"2025-04-22T12:30:42.881",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635269,1745325042891,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.891",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635270,1745325042901,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.901",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635271,1745325042910,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.910",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635272,1745325042920,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.920",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635273,1745325042930,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.930",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635274,1745325042940,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.940",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635275,1745325042950,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.950",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635276,1745325042959,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.959",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635277,1745325042969,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.969",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635278,1745325042979,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.979",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635279,1745325042988,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.988",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635280,1745325042998,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:42.998",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635281,1745325043008,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.008",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635283,1745325043017,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.017",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635285,1745325043028,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.028",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635287,1745325043041,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.041",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635289,1745325043054,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.054",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635290,1745325043064,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.064",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635291,1745325043073,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.073",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635292,1745325043083,"fUST",-539.06370772,0.00021917,2,"2025-04-22T12:30:43.083",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635293,1745325043093,"fUST",-573.99,0.00021917,2,"2025-04-22T12:30:43.093",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635294,1745325043103,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.103",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635295,1745325043113,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.113",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635296,1745325043123,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.123",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635297,1745325043132,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.132",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635298,1745325043142,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.142",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635299,1745325043154,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.154",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635301,1745325043164,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.164",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635302,1745325043174,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.174",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635304,1745325043184,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.184",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635305,1745325043195,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.195",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635306,1745325043205,"fUST",-633.84795498,0.00021917,2,"2025-04-22T12:30:43.205",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635307,1745325043215,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.215",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635308,1745325043225,"fUST",-1519.62,0.00021917,2,"2025-04-22T12:30:43.225",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635309,1745325043234,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.234",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635310,1745325043244,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.244",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635311,1745325043253,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.253",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635312,1745325043263,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.263",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635313,1745325043274,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.274",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635314,1745325043284,"fUST",-3238.33,0.00021917,2,"2025-04-22T12:30:43.284",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635315,1745325043294,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.294",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635316,1745325043304,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.304",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635317,1745325043314,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.314",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635318,1745325043324,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.324",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635319,1745325043334,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.334",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635320,1745325043345,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.345",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635321,1745325043355,"fUST",-504.28978164,0.00021917,2,"2025-04-22T12:30:43.355",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635322,1745325043366,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.366",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635323,1745325043376,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.376",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635324,1745325043386,"fUST",-500.24954441,0.00021917,2,"2025-04-22T12:30:43.386",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635325,1745325043396,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.396",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635326,1745325043406,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.406",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635327,1745325043416,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.416",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635328,1745325043427,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.427",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635329,1745325043437,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.437",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635330,1745325043446,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.446",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635331,1745325043456,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.456",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635332,1745325043466,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.466",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635333,1745325043476,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.476",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635334,1745325043486,"fUST",-504.73077783,0.00021917,2,"2025-04-22T12:30:43.486",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635335,1745325043497,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.497",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635336,1745325043506,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.506",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635337,1745325043516,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.516",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635338,1745325043526,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.526",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635339,1745325043538,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.538",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635340,1745325043548,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.548",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635341,1745325043558,"fUST",-592.05,0.00021917,2,"2025-04-22T12:30:43.558",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635342,1745325043568,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.568",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635343,1745325043578,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.578",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635344,1745325043588,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.588",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635345,1745325043597,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.597",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635346,1745325043607,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.607",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635347,1745325043616,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.616",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635348,1745325043626,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.626",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635349,1745325043636,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.636",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635350,1745325043647,"fUST",-3110.89,0.00021917,2,"2025-04-22T12:30:43.647",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635351,1745325043657,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.657",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635352,1745325043666,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.666",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635353,1745325043676,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.676",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635354,1745325043686,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.686",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635355,1745325043696,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.696",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635356,1745325043706,"fUST",-500.73143921,0.00021917,2,"2025-04-22T12:30:43.706",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635357,1745325043716,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.716",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635358,1745325043725,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.725",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635359,1745325043735,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.735",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635360,1745325043745,"fUST",-505.22127712,0.00021917,2,"2025-04-22T12:30:43.745",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635361,1745325043755,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.755",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635362,1745325043765,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.765",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635363,1745325043774,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.774",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635364,1745325043785,"fUST",-501.59604915,0.00021917,2,"2025-04-22T12:30:43.785",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635365,1745325043796,"fUST",-424.38447612,0.00021917,2,"2025-04-22T12:30:43.796",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635366,1745325043807,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.807",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635367,1745325043817,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.817",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635368,1745325043828,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.828",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635369,1745325043838,"fUST",-710.02,0.00021917,2,"2025-04-22T12:30:43.838",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635370,1745325043848,"fUST",-521.5793043,0.00021917,2,"2025-04-22T12:30:43.848",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635371,1745325043858,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.858",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635372,1745325043869,"fUST",-503.84499358,0.00021917,2,"2025-04-22T12:30:43.869",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635374,1745325043879,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.879",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635376,1745325043889,"fUST",-10413.81,0.00021917,2,"2025-04-22T12:30:43.889",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635378,1745325043899,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.899",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635380,1745325043910,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.910",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635382,1745325043920,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.920",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635384,1745325043931,"fUST",-500.97715698,0.00021917,2,"2025-04-22T12:30:43.931",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635386,1745325043940,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.940",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635387,1745325043950,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.950",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635388,1745325043959,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.959",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635389,1745325043969,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.969",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635390,1745325043979,"fUST",-500.98265572,0.00021917,2,"2025-04-22T12:30:43.979",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635391,1745325043988,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.988",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635392,1745325043998,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:43.998",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635393,1745325044009,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.009",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635394,1745325044019,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.019",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635395,1745325044028,"fUST",-501.6392945,0.00021917,2,"2025-04-22T12:30:44.028",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635396,1745325044040,"fUST",-623.22,0.00021917,2,"2025-04-22T12:30:44.040",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635397,1745325044052,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.052",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635398,1745325044062,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.062",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635399,1745325044072,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.072",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635400,1745325044081,"fUST",-502.40067337,0.00021917,2,"2025-04-22T12:30:44.081",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635401,1745325044092,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.092",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635402,1745325044102,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.102",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635403,1745325044112,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.112",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635404,1745325044122,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.122",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635405,1745325044133,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.133",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635406,1745325044145,"fUST",-500.50826648,0.00021917,2,"2025-04-22T12:30:44.145",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635407,1745325044156,"fUST",-500.00000003,0.00021917,2,"2025-04-22T12:30:44.156",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635408,1745325044167,"fUST",-501.15513965,0.00021917,2,"2025-04-22T12:30:44.167",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635409,1745325044176,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.176",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635410,1745325044187,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.187",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635411,1745325044197,"fUST",-504.2932051,0.00021917,2,"2025-04-22T12:30:44.197",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635412,1745325044207,"fUST",-512.99,0.00021917,2,"2025-04-22T12:30:44.207",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635413,1745325044216,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.216",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635414,1745325044227,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.227",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635415,1745325044237,"fUST",-701.71,0.00021917,2,"2025-04-22T12:30:44.237",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635416,1745325044247,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.247",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635417,1745325044257,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.257",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635418,1745325044266,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.266",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635419,1745325044275,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.275",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635420,1745325044288,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.288",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635421,1745325044298,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.298",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635422,1745325044308,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.308",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635423,1745325044318,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.318",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635424,1745325044328,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.328",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635425,1745325044338,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.338",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635426,1745325044348,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.348",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635427,1745325044358,"fUST",-1747.23,0.00021917,2,"2025-04-22T12:30:44.358",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635428,1745325044368,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.368",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635429,1745325044378,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.378",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635430,1745325044388,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.388",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635431,1745325044397,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.397",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635432,1745325044407,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.407",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635433,1745325044417,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.417",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635434,1745325044427,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.427",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635435,1745325044436,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.436",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635436,1745325044446,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.446",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635437,1745325044456,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.456",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635438,1745325044467,"fUST",-614.77,0.00021917,2,"2025-04-22T12:30:44.467",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635439,1745325044477,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.477",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635440,1745325044487,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.487",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635441,1745325044497,"fUST",-510.94224512,0.00021917,2,"2025-04-22T12:30:44.497",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635442,1745325044507,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.507",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635443,1745325044519,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.519",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635444,1745325044531,"fUST",-500.54584082,0.00021917,2,"2025-04-22T12:30:44.531",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635445,1745325044542,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.542",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635446,1745325044552,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.552",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635447,1745325044562,"fUST",-6005.19,0.00021917,2,"2025-04-22T12:30:44.562",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635448,1745325044572,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.572",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635449,1745325044582,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.582",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635450,1745325044592,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.592",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635451,1745325044602,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.602",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635452,1745325044612,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.612",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635453,1745325044622,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.622",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635454,1745325044632,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.632",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635455,1745325044642,"fUST",-679.36,0.00021917,2,"2025-04-22T12:30:44.642",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635456,1745325044654,"fUST",-501.31299266,0.00021917,2,"2025-04-22T12:30:44.654",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635457,1745325044664,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.664",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635458,1745325044673,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.673",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635459,1745325044684,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.684",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635460,1745325044695,"fUST",-513.93238625,0.00021917,2,"2025-04-22T12:30:44.695",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635461,1745325044705,"fUST",-3154.6,0.00021917,2,"2025-04-22T12:30:44.705",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635462,1745325044715,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.715",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635463,1745325044724,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.724",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635464,1745325044734,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.734",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635465,1745325044744,"fUST",-361.72854456,0.00021917,2,"2025-04-22T12:30:44.744",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635466,1745325044754,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.754",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635467,1745325044764,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.764",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635468,1745325044775,"fUST",-1777.31,0.00021917,2,"2025-04-22T12:30:44.775",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635469,1745325044787,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.787",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635470,1745325044797,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.797",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635471,1745325044806,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.806",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635472,1745325044816,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.816",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635473,1745325044826,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.826",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635474,1745325044836,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.836",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635475,1745325044845,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.845",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635476,1745325044856,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.856",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635477,1745325044865,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.865",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635478,1745325044875,"fUST",-468.13857408,0.00021917,2,"2025-04-22T12:30:44.875",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635479,1745325044885,"fUST",-513.56409681,0.00021917,2,"2025-04-22T12:30:44.885",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635480,1745325044895,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.895",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635481,1745325044905,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.905",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635482,1745325044916,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.916",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635483,1745325044926,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.926",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635484,1745325044936,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.936",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635485,1745325044946,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.946",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635486,1745325044955,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.955",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635487,1745325044965,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.965",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635488,1745325044976,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.976",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635489,1745325044986,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.986",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635490,1745325044996,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:44.996",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635491,1745325045006,"fUST",-757.75,0.00021917,2,"2025-04-22T12:30:45.006",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635492,1745325045016,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.016",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635493,1745325045026,"fUST",-506.26261494,0.00021917,2,"2025-04-22T12:30:45.026",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635494,1745325045038,"fUST",-936.86,0.00021917,2,"2025-04-22T12:30:45.038",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635495,1745325045051,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.051",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635496,1745325045063,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.063",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635497,1745325045073,"fUST",-625.73,0.00021917,2,"2025-04-22T12:30:45.073",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635498,1745325045083,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.083",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635499,1745325045095,"fUST",-541.14,0.00021917,2,"2025-04-22T12:30:45.095",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635500,1745325045106,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.106",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635501,1745325045117,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.117",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635502,1745325045127,"fUST",-500.85644021,0.00021917,2,"2025-04-22T12:30:45.127",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635503,1745325045138,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.138",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635504,1745325045148,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.148",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635505,1745325045158,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.158",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635506,1745325045168,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.168",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635507,1745325045177,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.177",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635508,1745325045187,"fUST",-507.26804273,0.00021917,2,"2025-04-22T12:30:45.187",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635509,1745325045196,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.196",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635510,1745325045206,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.206",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635511,1745325045216,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.216",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635512,1745325045226,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.226",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635513,1745325045236,"fUST",-959.9,0.00021917,2,"2025-04-22T12:30:45.236",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635514,1745325045246,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.246",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635515,1745325045257,"fUST",-500.80780105,0.00021917,2,"2025-04-22T12:30:45.257",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635516,1745325045267,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.267",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635517,1745325045277,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.277",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635518,1745325045290,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.290",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635519,1745325045307,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.307",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635520,1745325045317,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.317",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635521,1745325045326,"fUST",-1932.02,0.00021917,2,"2025-04-22T12:30:45.326",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635522,1745325045336,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.336",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635523,1745325045345,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.345",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635524,1745325045400,"fUST",-1000.0,0.00021917,2,"2025-04-22T12:30:45.400",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635525,1745325045410,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.410",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635526,1745325045420,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.420",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635527,1745325045430,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.430",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635528,1745325045439,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.439",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635529,1745325045449,"fUST",-607.57,0.00021917,2,"2025-04-22T12:30:45.449",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635530,1745325045459,"fUST",-723.74,0.00021917,2,"2025-04-22T12:30:45.459",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635531,1745325045469,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.469",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635532,1745325045479,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.479",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635533,1745325045489,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.489",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635534,1745325045498,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.498",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635535,1745325045508,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.508",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635536,1745325045518,"fUST",-264.05483498,0.00021917,2,"2025-04-22T12:30:45.518",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635537,1745325045528,"fUST",-494.82033752,0.00021917,2,"2025-04-22T12:30:45.528",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635538,1745325045539,"fUST",-764.74,0.00021917,2,"2025-04-22T12:30:45.539",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635539,1745325045549,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.549",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635540,1745325045559,"fUST",-544.62,0.00021917,2,"2025-04-22T12:30:45.559",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635541,1745325045569,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.569",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635542,1745325045578,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.578",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635543,1745325045588,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.588",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635544,1745325045598,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.598",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635545,1745325045607,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.607",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635546,1745325045618,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.618",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635547,1745325045627,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.627",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635548,1745325045637,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.637",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635549,1745325045647,"fUST",-502.36297939,0.00021917,2,"2025-04-22T12:30:45.647",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635550,1745325045657,"fUST",-592.95871272,0.00021917,2,"2025-04-22T12:30:45.657",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635551,1745325045666,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.666",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635552,1745325045676,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.676",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635553,1745325045686,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.686",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635554,1745325045696,"fUST",-502.89055827,0.00021917,2,"2025-04-22T12:30:45.696",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635555,1745325045705,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.705",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635556,1745325045715,"fUST",-160.0,0.00021917,2,"2025-04-22T12:30:45.715",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635557,1745325045724,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.724",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635558,1745325045734,"fUST",-503.3984315,0.00021917,2,"2025-04-22T12:30:45.734",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635559,1745325045744,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.744",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635560,1745325045754,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.754",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635561,1745325045764,"fUST",-607.88,0.00021917,2,"2025-04-22T12:30:45.764",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635562,1745325045773,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.773",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635563,1745325045784,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.784",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635564,1745325045794,"fUST",-510.29906048,0.00021917,2,"2025-04-22T12:30:45.794",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635565,1745325045804,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.804",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635566,1745325045814,"fUST",-504.83227008,0.00021917,2,"2025-04-22T12:30:45.814",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635567,1745325045824,"fUST",-4149.45,0.00021917,2,"2025-04-22T12:30:45.824",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635568,1745325045834,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.834",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635569,1745325045844,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.844",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635570,1745325045853,"fUST",-503.43116122,0.00021917,2,"2025-04-22T12:30:45.853",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635571,1745325045863,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.863",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635572,1745325045872,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.872",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635573,1745325045882,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.882",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635574,1745325045891,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.891",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635575,1745325045902,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.902",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635576,1745325045911,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.911",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635577,1745325045920,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.920",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635578,1745325045930,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.930",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635579,1745325045940,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.940",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635580,1745325045950,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.950",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635581,1745325045959,"fUST",-500.0,0.00021917,2,"2025-04-22T12:30:45.959",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635582,1745325045969,"fUST",-234.73295558,0.00021917,2,"2025-04-22T12:30:45.969",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635583,1745325045978,"fUST",-225.394442,0.00021918,2,"2025-04-22T12:30:45.978",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635584,1745325045988,"fUST",-166.0,0.00021918,2,"2025-04-22T12:30:45.988",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635585,1745325045998,"fUST",-500.0,0.00021918,2,"2025-04-22T12:30:45.998",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635587,1745325046008,"fUST",-500.0,0.00021918,2,"2025-04-22T12:30:46.008",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635588,1745325046017,"fUST",-260.12531393,0.00021918,2,"2025-04-22T12:30:46.017",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635589,1745325046028,"fUST",-151.0,0.00021918,2,"2025-04-22T12:30:46.028",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635590,1745325046039,"fUST",-151.0,0.00021918,2,"2025-04-22T12:30:46.039",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635591,1745325046051,"fUST",-151.0,0.00021918,2,"2025-04-22T12:30:46.051",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635592,1745325046060,"fUST",-151.0,0.00021918,2,"2025-04-22T12:30:46.060",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635593,1745325046070,"fUST",-151.0,0.00021918,2,"2025-04-22T12:30:46.070",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635594,1745325046082,"fUST",-500.0,0.00021918,2,"2025-04-22T12:30:46.082",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635595,1745325046092,"fUST",-151.0,0.00021918,2,"2025-04-22T12:30:46.092",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635596,1745325046104,"fUST",-151.0,0.00021918,2,"2025-04-22T12:30:46.104",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635597,1745325046113,"fUST",-500.0,0.00021938,2,"2025-04-22T12:30:46.113",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635599,1745325046124,"fUST",-362.19133297,0.00021973,2,"2025-04-22T12:30:46.124",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635600,1745325046134,"fUST",-500.0,0.00021973,2,"2025-04-22T12:30:46.134",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635601,1745325046144,"fUST",-500.0,0.00021973,2,"2025-04-22T12:30:46.144",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635602,1745325046153,"fUST",-500.0,0.00021973,2,"2025-04-22T12:30:46.153",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635603,1745325046162,"fUST",-500.0,0.00021973,2,"2025-04-22T12:30:46.162",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635604,1745325046171,"fUST",-556.61160428,0.00021973,2,"2025-04-22T12:30:46.171",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635606,1745325046181,"fUST",-500.0,0.00021973,2,"2025-04-22T12:30:46.181",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635607,1745325046191,"fUST",-500.0,0.00021973,2,"2025-04-22T12:30:46.191",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635608,1745325046201,"fUST",-500.0,0.00021973,2,"2025-04-22T12:30:46.201",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635609,1745325046210,"fUST",-500.0,0.00021973,2,"2025-04-22T12:30:46.210",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635610,1745325046220,"fUST",-500.0,0.00021973,2,"2025-04-22T12:30:46.220",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635611,1745325046231,"fUST",-500.0,0.00021973,2,"2025-04-22T12:30:46.231",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635613,1745325046241,"fUST",-500.0,0.00021973,2,"2025-04-22T12:30:46.241",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635614,1745325046251,"fUST",-500.0,0.00021973,2,"2025-04-22T12:30:46.251",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635615,1745325046262,"fUST",-9702.0,0.00022,2,"2025-04-22T12:30:46.262",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635616,1745325046272,"fUST",-500.0,0.0002205,2,"2025-04-22T12:30:46.272",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635617,1745325046283,"fUST",-741.75,0.00022191,2,"2025-04-22T12:30:46.283",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635618,1745325046293,"fUST",-505.82770341,0.00022191,2,"2025-04-22T12:30:46.293",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635619,1745325046302,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.302",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635620,1745325046312,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.312",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635621,1745325046323,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.323",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635622,1745325046333,"fUST",-635.66,0.00022191,2,"2025-04-22T12:30:46.333",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635623,1745325046343,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.343",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635624,1745325046353,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.353",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635625,1745325046363,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.363",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635626,1745325046373,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.373",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635627,1745325046383,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.383",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635628,1745325046393,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.393",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635629,1745325046403,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.403",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635630,1745325046413,"fUST",-515.86,0.00022191,2,"2025-04-22T12:30:46.413",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635631,1745325046423,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.423",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635632,1745325046433,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.433",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635633,1745325046443,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.443",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635635,1745325046453,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.453",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635636,1745325046466,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.466",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635637,1745325046476,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.476",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635638,1745325046487,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.487",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635639,1745325046498,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.498",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635640,1745325046508,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.508",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635641,1745325046518,"fUST",-560.1365621,0.00022191,2,"2025-04-22T12:30:46.518",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635642,1745325046528,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.528",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635643,1745325046539,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.539",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635644,1745325046550,"fUST",-659.9,0.00022191,2,"2025-04-22T12:30:46.550",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635645,1745325046560,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.560",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635646,1745325046570,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.570",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635647,1745325046581,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.581",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635648,1745325046590,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.590",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635649,1745325046600,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.600",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635650,1745325046610,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.610",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635651,1745325046621,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.621",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635652,1745325046630,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.630",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635653,1745325046640,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.640",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635654,1745325046650,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.650",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635655,1745325046660,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.660",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635656,1745325046670,"fUST",-342.18701394,0.00022191,2,"2025-04-22T12:30:46.670",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635657,1745325046680,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.680",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635658,1745325046690,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.690",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635659,1745325046700,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.700",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635660,1745325046711,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.711",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635661,1745325046720,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.720",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635662,1745325046730,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.730",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635663,1745325046740,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.740",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635664,1745325046750,"fUST",-586.53,0.00022191,2,"2025-04-22T12:30:46.750",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635665,1745325046760,"fUST",-742.33,0.00022191,2,"2025-04-22T12:30:46.760",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635666,1745325046770,"fUST",-682.4,0.00022191,2,"2025-04-22T12:30:46.770",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635667,1745325046781,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.781",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635668,1745325046792,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.792",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635669,1745325046802,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.802",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635670,1745325046812,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.812",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635671,1745325046822,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.822",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635672,1745325046832,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.832",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635673,1745325046842,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.842",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635674,1745325046851,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.851",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635675,1745325046861,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.861",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635676,1745325046871,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.871",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635677,1745325046880,"fUST",-1067.65,0.00022191,2,"2025-04-22T12:30:46.880",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635678,1745325046890,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.890",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635679,1745325046900,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.900",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635680,1745325046910,"fUST",-619.4,0.00022191,2,"2025-04-22T12:30:46.910",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635681,1745325046920,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.920",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635682,1745325046929,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.929",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635683,1745325046939,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.939",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635684,1745325046949,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.949",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635685,1745325046959,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.959",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635686,1745325046968,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.968",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635687,1745325046978,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.978",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635688,1745325046988,"fUST",-402.96631046,0.00022191,2,"2025-04-22T12:30:46.988",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635689,1745325046998,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:46.998",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635690,1745325047010,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.010",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635691,1745325047019,"fUST",-510.65501489,0.00022191,2,"2025-04-22T12:30:47.019",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635692,1745325047030,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.030",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635693,1745325047041,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.041",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635694,1745325047053,"fUST",-279.98879875,0.00022191,2,"2025-04-22T12:30:47.053",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635695,1745325047063,"fUST",-236.84519714,0.00022191,2,"2025-04-22T12:30:47.063",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635696,1745325047073,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.073",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635697,1745325047084,"fUST",-519.34569193,0.00022191,2,"2025-04-22T12:30:47.084",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635698,1745325047095,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.095",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635699,1745325047105,"fUST",-387.68245617,0.00022191,2,"2025-04-22T12:30:47.105",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635700,1745325047115,"fUST",-573.99,0.00022191,2,"2025-04-22T12:30:47.115",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635701,1745325047124,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.124",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635702,1745325047135,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.135",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635703,1745325047145,"fUST",-1519.62,0.00022191,2,"2025-04-22T12:30:47.145",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635704,1745325047155,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.155",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635705,1745325047165,"fUST",-3238.33,0.00022191,2,"2025-04-22T12:30:47.165",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635706,1745325047175,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.175",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635707,1745325047184,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.184",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635708,1745325047194,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.194",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635709,1745325047204,"fUST",-501.09037754,0.00022191,2,"2025-04-22T12:30:47.204",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635710,1745325047214,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.214",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635711,1745325047225,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.225",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635712,1745325047234,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.234",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635713,1745325047244,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.244",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635714,1745325047255,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.255",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635715,1745325047265,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.265",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635716,1745325047275,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.275",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635717,1745325047286,"fUST",-592.05,0.00022191,2,"2025-04-22T12:30:47.286",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635718,1745325047296,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.296",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635719,1745325047306,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.306",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635720,1745325047315,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.315",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635721,1745325047325,"fUST",-221.05642372,0.00022191,2,"2025-04-22T12:30:47.325",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635722,1745325047335,"fUST",-502.8591018,0.00022191,2,"2025-04-22T12:30:47.335",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635723,1745325047346,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.346",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635724,1745325047356,"fUST",-3110.89,0.00022191,2,"2025-04-22T12:30:47.356",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635725,1745325047366,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.366",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635726,1745325047376,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.376",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635727,1745325047387,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.387",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635728,1745325047397,"fUST",-504.59063616,0.00022191,2,"2025-04-22T12:30:47.397",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635729,1745325047407,"fUST",-505.33011739,0.00022191,2,"2025-04-22T12:30:47.407",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635730,1745325047417,"fUST",-514.37271961,0.00022191,2,"2025-04-22T12:30:47.417",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635731,1745325047426,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.426",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635732,1745325047436,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.436",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635733,1745325047446,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.446",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635734,1745325047457,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.457",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635735,1745325047468,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.468",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635736,1745325047478,"fUST",-710.02,0.00022191,2,"2025-04-22T12:30:47.478",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635737,1745325047489,"fUST",-153.482418,0.00022191,7,"2025-04-22T12:30:47.489",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635738,1745325047499,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.499",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635739,1745325047509,"fUST",-151.0,0.00022191,7,"2025-04-22T12:30:47.509",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635740,1745325047519,"fUST",-531.60881479,0.00022191,2,"2025-04-22T12:30:47.519",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635741,1745325047529,"fUST",-10413.81,0.00022191,2,"2025-04-22T12:30:47.529",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635742,1745325047539,"fUST",-151.0,0.00022191,7,"2025-04-22T12:30:47.539",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635743,1745325047549,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.549",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635744,1745325047559,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.559",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635745,1745325047569,"fUST",-287.67397708,0.00022191,2,"2025-04-22T12:30:47.569",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635746,1745325047581,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.581",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635747,1745325047592,"fUST",-436.69385746,0.00022191,2,"2025-04-22T12:30:47.592",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635748,1745325047603,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.603",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635749,1745325047614,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.614",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635750,1745325047624,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.624",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635751,1745325047634,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.634",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635752,1745325047644,"fUST",-623.22,0.00022191,2,"2025-04-22T12:30:47.644",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635753,1745325047653,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.653",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635754,1745325047663,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.663",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635755,1745325047673,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.673",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635756,1745325047683,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.683",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635757,1745325047693,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.693",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635758,1745325047703,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.703",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635759,1745325047713,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.713",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635760,1745325047723,"fUST",-512.99,0.00022191,2,"2025-04-22T12:30:47.723",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635761,1745325047733,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.733",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635762,1745325047744,"fUST",-701.71,0.00022191,2,"2025-04-22T12:30:47.744",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635763,1745325047755,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.755",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635764,1745325047765,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.765",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635765,1745325047775,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.775",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635766,1745325047785,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.785",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635767,1745325047795,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.795",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635768,1745325047805,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.805",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635769,1745325047815,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.815",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635770,1745325047827,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.827",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635771,1745325047837,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.837",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635772,1745325047849,"fUST",-1747.23,0.00022191,2,"2025-04-22T12:30:47.849",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635773,1745325047859,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.859",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635774,1745325047869,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.869",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635775,1745325047879,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.879",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635776,1745325047890,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.890",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635777,1745325047901,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.901",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635778,1745325047912,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.912",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635779,1745325047921,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.921",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635780,1745325047932,"fUST",-277.99723843,0.00022191,2,"2025-04-22T12:30:47.932",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635781,1745325047941,"fUST",-614.77,0.00022191,2,"2025-04-22T12:30:47.941",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635782,1745325047951,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.951",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635783,1745325047962,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.962",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635784,1745325047972,"fUST",-6005.19,0.00022191,2,"2025-04-22T12:30:47.972",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635785,1745325047982,"fUST",-520.10718635,0.00022191,2,"2025-04-22T12:30:47.982",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635786,1745325047993,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:47.993",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635787,1745325048003,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.003",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635788,1745325048013,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.013",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635789,1745325048023,"fUST",-679.36,0.00022191,2,"2025-04-22T12:30:48.023",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635790,1745325048033,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.033",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635791,1745325048044,"fUST",-501.69938003,0.00022191,2,"2025-04-22T12:30:48.044",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635792,1745325048058,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.058",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635793,1745325048068,"fUST",-151.0,0.00022191,7,"2025-04-22T12:30:48.068",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635794,1745325048078,"fUST",-3154.6,0.00022191,2,"2025-04-22T12:30:48.078",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635795,1745325048088,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.088",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635796,1745325048099,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.099",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635797,1745325048110,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.110",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635798,1745325048120,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.120",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635799,1745325048131,"fUST",-1777.31,0.00022191,2,"2025-04-22T12:30:48.131",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635800,1745325048142,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.142",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635801,1745325048152,"fUST",-151.0,0.00022191,7,"2025-04-22T12:30:48.152",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635802,1745325048163,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.163",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635803,1745325048173,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.173",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635804,1745325048183,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.183",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635805,1745325048193,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.193",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635806,1745325048203,"fUST",-757.75,0.00022191,2,"2025-04-22T12:30:48.203",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635807,1745325048214,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.214",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635808,1745325048224,"fUST",-936.86,0.00022191,2,"2025-04-22T12:30:48.224",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635809,1745325048235,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.235",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635810,1745325048245,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.245",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635811,1745325048256,"fUST",-625.73,0.00022191,2,"2025-04-22T12:30:48.256",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635812,1745325048266,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.266",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635813,1745325048277,"fUST",-541.14,0.00022191,2,"2025-04-22T12:30:48.277",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635814,1745325048287,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.287",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635815,1745325048298,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.298",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635816,1745325048309,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.309",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635817,1745325048321,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.321",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635818,1745325048332,"fUST",-151.0,0.00022191,7,"2025-04-22T12:30:48.332",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635819,1745325048343,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.343",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635820,1745325048354,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.354",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635821,1745325048366,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.366",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635822,1745325048376,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.376",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635823,1745325048388,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.388",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635824,1745325048398,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.398",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635825,1745325048409,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.409",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635826,1745325048419,"fUST",-959.9,0.00022191,2,"2025-04-22T12:30:48.419",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635827,1745325048430,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.430",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635828,1745325048440,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.440",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635829,1745325048451,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.451",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635830,1745325048462,"fUST",-457.02890223,0.00022191,2,"2025-04-22T12:30:48.462",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635831,1745325048472,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.472",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635832,1745325048483,"fUST",-1932.02,0.00022191,2,"2025-04-22T12:30:48.483",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635833,1745325048494,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.494",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635834,1745325048505,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.505",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635835,1745325048515,"fUST",-532.79272639,0.00022191,2,"2025-04-22T12:30:48.515",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635836,1745325048527,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.527",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635837,1745325048538,"fUST",-607.57,0.00022191,2,"2025-04-22T12:30:48.538",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635838,1745325048549,"fUST",-723.74,0.00022191,2,"2025-04-22T12:30:48.549",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635839,1745325048716,"fUST",-515.51396382,0.00022191,2,"2025-04-22T12:30:48.716",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635840,1745325048727,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.727",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635841,1745325048737,"fUST",-764.74,0.00022191,2,"2025-04-22T12:30:48.737",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635842,1745325048747,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.747",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635843,1745325048756,"fUST",-544.62,0.00022191,2,"2025-04-22T12:30:48.756",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635844,1745325048766,"fUST",-568.27800806,0.00022191,2,"2025-04-22T12:30:48.766",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635845,1745325048775,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.775",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635846,1745325048785,"fUST",-514.96835971,0.00022191,2,"2025-04-22T12:30:48.785",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635847,1745325048796,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.796",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635848,1745325048806,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.806",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635849,1745325048815,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.815",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635850,1745325048825,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.825",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635851,1745325048834,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.834",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635852,1745325048844,"fUST",-506.67902245,0.00022191,2,"2025-04-22T12:30:48.844",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635853,1745325048854,"fUST",-504.3851446,0.00022191,2,"2025-04-22T12:30:48.854",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635854,1745325048863,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.863",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635855,1745325048872,"fUST",-502.87730235,0.00022191,2,"2025-04-22T12:30:48.872",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635856,1745325048882,"fUST",-516.49854394,0.00022191,2,"2025-04-22T12:30:48.882",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635857,1745325048891,"fUST",-528.23856941,0.00022191,2,"2025-04-22T12:30:48.891",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635858,1745325048901,"fUST",-607.88,0.00022191,2,"2025-04-22T12:30:48.901",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635859,1745325048910,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.910",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635860,1745325048920,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.920",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635861,1745325048930,"fUST",-4149.45,0.00022191,2,"2025-04-22T12:30:48.930",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635862,1745325048940,"fUST",-511.76396241,0.00022191,2,"2025-04-22T12:30:48.940",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635863,1745325048950,"fUST",-509.31683203,0.00022191,2,"2025-04-22T12:30:48.950",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635864,1745325048959,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.959",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635865,1745325048969,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.969",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635866,1745325048979,"fUST",-506.66075598,0.00022191,2,"2025-04-22T12:30:48.979",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635867,1745325048989,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:48.989",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635868,1745325048998,"fUST",-502.78677908,0.00022191,2,"2025-04-22T12:30:48.998",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635869,1745325049008,"fUST",-500.0,0.00022191,2,"2025-04-22T12:30:49.008",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635870,1745325049018,"fUST",-500.0,0.00022422,2,"2025-04-22T12:30:49.018",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635871,1745325049028,"fUST",-500.0,0.00022464,2,"2025-04-22T12:30:49.028",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635872,1745325049039,"fUST",-500.0,0.00022464,2,"2025-04-22T12:30:49.039",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635873,1745325049052,"fUST",-500.0,0.00022464,2,"2025-04-22T12:30:49.052",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635874,1745325049061,"fUST",-74027.51826711,0.00022465,2,"2025-04-22T12:30:49.061",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635875,1745325049071,"fUST",-25395.48717202,0.00022465,3,"2025-04-22T12:30:49.071",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635876,1745325049080,"fUST",-160.0,0.00022465,3,"2025-04-22T12:30:49.080",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635877,1745325049090,"fUST",-741.75,0.00022465,2,"2025-04-22T12:30:49.090",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635878,1745325049101,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.101",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635879,1745325049110,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.110",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635880,1745325049120,"fUST",-635.66,0.00022465,2,"2025-04-22T12:30:49.120",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635881,1745325049130,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.130",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635882,1745325049141,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.141",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635883,1745325049151,"fUST",-254.94146799,0.00022465,2,"2025-04-22T12:30:49.151",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635884,1745325049160,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.160",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635885,1745325049170,"fUST",-515.86,0.00022465,2,"2025-04-22T12:30:49.170",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635886,1745325049180,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.180",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635887,1745325049189,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.189",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635888,1745325049199,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.199",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635889,1745325049208,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.208",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635890,1745325049218,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.218",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635891,1745325049228,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.228",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635892,1745325049238,"fUST",-444.06608682,0.00022465,2,"2025-04-22T12:30:49.238",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635893,1745325049248,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.248",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635894,1745325049258,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.258",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635895,1745325049267,"fUST",-659.9,0.00022465,2,"2025-04-22T12:30:49.267",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635896,1745325049277,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.277",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635897,1745325049288,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.288",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635898,1745325049298,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.298",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635899,1745325049308,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.308",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635900,1745325049318,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.318",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635901,1745325049328,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.328",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635902,1745325049338,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.338",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635903,1745325049348,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.348",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635904,1745325049359,"fUST",-418.11835149,0.00022465,2,"2025-04-22T12:30:49.359",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635905,1745325049369,"fUST",-151.0,0.00022465,7,"2025-04-22T12:30:49.369",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635906,1745325049379,"fUST",-151.0,0.00022465,7,"2025-04-22T12:30:49.379",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635907,1745325049390,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.390",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635908,1745325049400,"fUST",-304.20680205,0.00022465,2,"2025-04-22T12:30:49.400",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635909,1745325049411,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.411",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635910,1745325049422,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.422",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635911,1745325049432,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.432",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635912,1745325049441,"fUST",-151.0,0.00022465,7,"2025-04-22T12:30:49.441",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635913,1745325049452,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.452",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635914,1745325049462,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.462",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635915,1745325049471,"fUST",-586.53,0.00022465,2,"2025-04-22T12:30:49.471",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635916,1745325049481,"fUST",-742.33,0.00022465,2,"2025-04-22T12:30:49.481",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635917,1745325049491,"fUST",-682.4,0.00022465,2,"2025-04-22T12:30:49.491",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635918,1745325049501,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.501",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635919,1745325049511,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.511",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635920,1745325049521,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.521",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635921,1745325049531,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.531",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635922,1745325049540,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.540",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635923,1745325049550,"fUST",-243.28,0.00022465,2,"2025-04-22T12:30:49.550",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635924,1745325049560,"fUST",-151.918562,0.00022465,7,"2025-04-22T12:30:49.560",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635925,1745325049570,"fUST",-151.0,0.00022465,7,"2025-04-22T12:30:49.570",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635926,1745325049581,"fUST",-1067.65,0.00022465,2,"2025-04-22T12:30:49.581",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635927,1745325049591,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.591",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635928,1745325049600,"fUST",-1132.828869,0.00022465,2,"2025-04-22T12:30:49.600",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635929,1745325049610,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.610",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635930,1745325049621,"fUST",-1132.828869,0.00022465,2,"2025-04-22T12:30:49.621",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635931,1745325049630,"fUST",-619.4,0.00022465,2,"2025-04-22T12:30:49.630",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635932,1745325049639,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.639",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635933,1745325049649,"fUST",-203.14244207,0.00022465,2,"2025-04-22T12:30:49.649",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635934,1745325049658,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.658",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635935,1745325049668,"fUST",-257.327527,0.00022465,7,"2025-04-22T12:30:49.668",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635936,1745325049677,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.677",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635937,1745325049687,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.687",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635938,1745325049696,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.696",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635939,1745325049706,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.706",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635940,1745325049716,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.716",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635941,1745325049726,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.726",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635942,1745325049735,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.735",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635943,1745325049746,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.746",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635944,1745325049756,"fUST",-573.99,0.00022465,2,"2025-04-22T12:30:49.756",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635945,1745325049765,"fUST",-1519.62,0.00022465,2,"2025-04-22T12:30:49.765",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635946,1745325049775,"fUST",-3238.33,0.00022465,2,"2025-04-22T12:30:49.775",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635947,1745325049784,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.784",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635948,1745325049795,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.795",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635949,1745325049805,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.805",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635950,1745325049815,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.815",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635951,1745325049825,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.825",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635952,1745325049835,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.835",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635953,1745325049845,"fUST",-592.05,0.00022465,2,"2025-04-22T12:30:49.845",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635954,1745325049855,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.855",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635955,1745325049865,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.865",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635956,1745325049874,"fUST",-505.84,0.00022465,2,"2025-04-22T12:30:49.874",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635957,1745325049884,"fUST",-3110.89,0.00022465,2,"2025-04-22T12:30:49.884",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635958,1745325049894,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.894",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635959,1745325049904,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.904",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635960,1745325049914,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.914",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635961,1745325049924,"fUST",-568.12573,0.00022465,7,"2025-04-22T12:30:49.924",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635962,1745325049935,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.935",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635963,1745325049945,"fUST",-568.12573,0.00022465,7,"2025-04-22T12:30:49.945",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635964,1745325049956,"fUST",-307.47999198,0.00022465,2,"2025-04-22T12:30:49.956",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635965,1745325049966,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.966",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635966,1745325049976,"fUST",-710.02,0.00022465,2,"2025-04-22T12:30:49.976",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635967,1745325049986,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:49.986",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635968,1745325049996,"fUST",-10413.81,0.00022465,2,"2025-04-22T12:30:49.996",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635969,1745325050006,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.006",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635970,1745325050016,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.016",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635971,1745325050026,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.026",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635972,1745325050036,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.036",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635973,1745325050046,"fUST",-623.22,0.00022465,2,"2025-04-22T12:30:50.046",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635974,1745325050061,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.061",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635975,1745325050071,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.071",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635976,1745325050081,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.081",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635977,1745325050090,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.090",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635978,1745325050100,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.100",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635979,1745325050110,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.110",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635980,1745325050119,"fUST",-512.99,0.00022465,2,"2025-04-22T12:30:50.119",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635981,1745325050129,"fUST",-701.71,0.00022465,2,"2025-04-22T12:30:50.129",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635982,1745325050139,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.139",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635983,1745325050149,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.149",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635984,1745325050160,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.160",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635985,1745325050170,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.170",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635986,1745325050180,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.180",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635987,1745325050189,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.189",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635988,1745325050199,"fUST",-1747.23,0.00022465,2,"2025-04-22T12:30:50.199",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635989,1745325050208,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.208",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635990,1745325050218,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.218",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635991,1745325050227,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.227",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635992,1745325050237,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.237",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635993,1745325050246,"fUST",-614.77,0.00022465,2,"2025-04-22T12:30:50.246",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635994,1745325050256,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.256",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635995,1745325050266,"fUST",-6005.19,0.00022465,2,"2025-04-22T12:30:50.266",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635996,1745325050276,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.276",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635997,1745325050286,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.286",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635998,1745325050296,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.296",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358635999,1745325050306,"fUST",-679.36,0.00022465,2,"2025-04-22T12:30:50.306",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636000,1745325050316,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.316",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636001,1745325050325,"fUST",-151.0,0.00022465,7,"2025-04-22T12:30:50.325",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636002,1745325050334,"fUST",-3154.6,0.00022465,2,"2025-04-22T12:30:50.334",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636003,1745325050344,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.344",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636004,1745325050354,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.354",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636005,1745325050364,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.364",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636006,1745325050374,"fUST",-1777.31,0.00022465,2,"2025-04-22T12:30:50.374",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636007,1745325050384,"fUST",-528.45935928,0.00022465,2,"2025-04-22T12:30:50.384",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636008,1745325050393,"fUST",-151.0,0.00022465,7,"2025-04-22T12:30:50.393",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636009,1745325050403,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.403",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636010,1745325050413,"fUST",-505.82877217,0.00022465,2,"2025-04-22T12:30:50.413",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636011,1745325050423,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.423",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636012,1745325050433,"fUST",-936.86,0.00022465,2,"2025-04-22T12:30:50.433",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636013,1745325050442,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.442",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636014,1745325050452,"fUST",-757.75,0.00022465,2,"2025-04-22T12:30:50.452",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636015,1745325050462,"fUST",-625.73,0.00022465,2,"2025-04-22T12:30:50.462",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636016,1745325050472,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.472",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636017,1745325050481,"fUST",-541.14,0.00022465,2,"2025-04-22T12:30:50.481",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636018,1745325050490,"fUST",-501.31819858,0.00022465,2,"2025-04-22T12:30:50.490",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636019,1745325050500,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.500",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636020,1745325050510,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.510",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636021,1745325050520,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.520",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636022,1745325050530,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.530",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636023,1745325050539,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.539",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636024,1745325050549,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.549",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636025,1745325050559,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.559",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636026,1745325050569,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.569",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636027,1745325050578,"fUST",-959.9,0.00022465,2,"2025-04-22T12:30:50.578",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636028,1745325050588,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.588",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636029,1745325050598,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.598",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636030,1745325050607,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.607",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636031,1745325050616,"fUST",-1932.02,0.00022465,2,"2025-04-22T12:30:50.616",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636032,1745325050626,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.626",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636033,1745325050636,"fUST",-515.49691352,0.00022465,2,"2025-04-22T12:30:50.636",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636034,1745325050647,"fUST",-607.57,0.00022465,2,"2025-04-22T12:30:50.647",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636035,1745325050657,"fUST",-723.74,0.00022465,2,"2025-04-22T12:30:50.657",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636036,1745325050667,"fUST",-764.74,0.00022465,2,"2025-04-22T12:30:50.667",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636037,1745325050677,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.677",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636038,1745325050686,"fUST",-544.62,0.00022465,2,"2025-04-22T12:30:50.686",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636039,1745325050696,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.696",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636040,1745325050706,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.706",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636041,1745325050716,"fUST",-509.00604722,0.00022465,2,"2025-04-22T12:30:50.716",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636042,1745325050725,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.725",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636043,1745325050734,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.734",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636044,1745325050744,"fUST",-151.32188304,0.00022465,2,"2025-04-22T12:30:50.744",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636045,1745325050753,"fUST",-607.88,0.00022465,2,"2025-04-22T12:30:50.753",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636046,1745325050762,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.762",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636047,1745325050772,"fUST",-626.44,0.00022465,2,"2025-04-22T12:30:50.772",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636048,1745325050781,"fUST",-4149.45,0.00022465,2,"2025-04-22T12:30:50.781",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636049,1745325050791,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.791",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636050,1745325050801,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.801",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636051,1745325050810,"fUST",-500.0,0.00022465,2,"2025-04-22T12:30:50.810",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636052,1745325050819,"fUST",-500.0,0.00022466,2,"2025-04-22T12:30:50.819",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636053,1745325050828,"fUST",-500.0,0.00022466,2,"2025-04-22T12:30:50.828",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636054,1745325050839,"fUST",-224.51952508,0.00022466,2,"2025-04-22T12:30:50.839",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636055,1745325050848,"fUST",-500.0,0.00022466,2,"2025-04-22T12:30:50.848",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636056,1745325050858,"fUST",-151.0,0.00022466,2,"2025-04-22T12:30:50.858",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636057,1745325050868,"fUST",-500.0,0.00022477,2,"2025-04-22T12:30:50.868",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636058,1745325050877,"fUST",-500.0,0.00022527,2,"2025-04-22T12:30:50.877",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636059,1745325050887,"fUST",-500.0,0.00022527,2,"2025-04-22T12:30:50.887",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636060,1745325050897,"fUST",-500.0,0.00022527,2,"2025-04-22T12:30:50.897",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636061,1745325050907,"fUST",-500.0,0.00022527,2,"2025-04-22T12:30:50.907",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636062,1745325050916,"fUST",-500.0,0.00022527,2,"2025-04-22T12:30:50.916",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636063,1745325050925,"fUST",-500.0,0.00022527,2,"2025-04-22T12:30:50.925",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636064,1745325050934,"fUST",-500.0,0.00022527,2,"2025-04-22T12:30:50.934",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636065,1745325050944,"fUST",-300.0,0.00022527,2,"2025-04-22T12:30:50.944",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636066,1745325050954,"fUST",-500.42104001,0.00022527,2,"2025-04-22T12:30:50.954",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636067,1745325050964,"fUST",-500.0,0.00022527,2,"2025-04-22T12:30:50.964",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636068,1745325050973,"fUST",-500.0,0.00022527,2,"2025-04-22T12:30:50.973",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636069,1745325050983,"fUST",-500.0,0.00022527,2,"2025-04-22T12:30:50.983",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636070,1745325050993,"fUST",-288.05475448,0.00022537,2,"2025-04-22T12:30:50.993",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636071,1745325051002,"fUST",-500.0,0.00022561,2,"2025-04-22T12:30:51.002",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636072,1745325051012,"fUST",-233.43895437,0.00022561,2,"2025-04-22T12:30:51.012",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636073,1745325051022,"fUST",-180.15493324,0.00022571,2,"2025-04-22T12:30:51.022",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636074,1745325051032,"fUST",-207.4,0.00022609,2,"2025-04-22T12:30:51.032",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636075,1745325051043,"fUST",-160.0,0.00022713,2,"2025-04-22T12:30:51.043",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636076,1745325051055,"fUST",-729.16666667,0.00022713,2,"2025-04-22T12:30:51.055",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636077,1745325051065,"fUST",-420.73667954,0.00022713,2,"2025-04-22T12:30:51.065",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636078,1745325051075,"fUST",-160.0,0.00022713,2,"2025-04-22T12:30:51.075",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636079,1745325051085,"fUST",-160.0,0.00022713,2,"2025-04-22T12:30:51.085",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636080,1745325051096,"fUST",-160.0,0.00022713,2,"2025-04-22T12:30:51.096",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636081,1745325051106,"fUST",-729.16666667,0.00022738,3,"2025-04-22T12:30:51.106",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636082,1745325051116,"fUST",-151.0,0.00022738,7,"2025-04-22T12:30:51.116",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636083,1745325051126,"fUST",-741.75,0.00022739,2,"2025-04-22T12:30:51.126",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636084,1745325051137,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.137",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636085,1745325051147,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.147",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636086,1745325051156,"fUST",-635.66,0.00022739,2,"2025-04-22T12:30:51.156",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636087,1745325051167,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.167",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636088,1745325051176,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.176",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636089,1745325051186,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.186",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636090,1745325051196,"fUST",-515.86,0.00022739,2,"2025-04-22T12:30:51.196",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636091,1745325051206,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.206",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636092,1745325051215,"fUST",-495.2907828,0.00022739,2,"2025-04-22T12:30:51.215",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636093,1745325051226,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.226",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636094,1745325051236,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.236",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636095,1745325051246,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.246",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636096,1745325051257,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.257",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636097,1745325051267,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.267",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636098,1745325051276,"fUST",-595.62,0.00022739,2,"2025-04-22T12:30:51.276",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636099,1745325051286,"fUST",-659.9,0.00022739,2,"2025-04-22T12:30:51.286",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636100,1745325051296,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.296",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636101,1745325051306,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.306",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636102,1745325051316,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.316",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636103,1745325051326,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.326",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636104,1745325051337,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.337",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636105,1745325051347,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.347",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636106,1745325051357,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.357",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636107,1745325051367,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.367",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636108,1745325051377,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.377",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636109,1745325051390,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.390",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636110,1745325051401,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.401",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636111,1745325051411,"fUST",-586.53,0.00022739,2,"2025-04-22T12:30:51.411",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636112,1745325051421,"fUST",-742.33,0.00022739,2,"2025-04-22T12:30:51.421",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636113,1745325051431,"fUST",-682.4,0.00022739,2,"2025-04-22T12:30:51.431",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636114,1745325051441,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.441",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636115,1745325051451,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.451",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636116,1745325051461,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.461",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636117,1745325051470,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.470",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636118,1745325051481,"fUST",-1067.65,0.00022739,2,"2025-04-22T12:30:51.481",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636119,1745325051491,"fUST",-632.66703073,0.00022739,2,"2025-04-22T12:30:51.491",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636120,1745325051500,"fUST",-1132.828869,0.00022739,2,"2025-04-22T12:30:51.500",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636121,1745325051510,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.510",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636122,1745325051520,"fUST",-1132.828869,0.00022739,2,"2025-04-22T12:30:51.520",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636123,1745325051530,"fUST",-619.4,0.00022739,2,"2025-04-22T12:30:51.530",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636124,1745325051669,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.669",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636125,1745325051705,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.705",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636126,1745325051715,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.715",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636127,1745325051725,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.725",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636128,1745325051735,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.735",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636129,1745325051745,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.745",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636130,1745325051755,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.755",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636131,1745325051765,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.765",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636132,1745325051775,"fUST",-542.99934062,0.00022739,2,"2025-04-22T12:30:51.775",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636133,1745325051785,"fUST",-573.99,0.00022739,2,"2025-04-22T12:30:51.785",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636134,1745325051795,"fUST",-1519.62,0.00022739,2,"2025-04-22T12:30:51.795",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636135,1745325051805,"fUST",-3238.33,0.00022739,2,"2025-04-22T12:30:51.805",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636136,1745325051814,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.814",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636137,1745325051823,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.823",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636138,1745325051833,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.833",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636139,1745325051843,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.843",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636140,1745325051852,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.852",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636141,1745325051862,"fUST",-592.05,0.00022739,2,"2025-04-22T12:30:51.862",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636142,1745325051871,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.871",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636143,1745325051881,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.881",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636144,1745325051891,"fUST",-3110.89,0.00022739,2,"2025-04-22T12:30:51.891",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636145,1745325051901,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.901",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636146,1745325051911,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.911",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636147,1745325051920,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.920",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636148,1745325051930,"fUST",-568.12573,0.00022739,7,"2025-04-22T12:30:51.930",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636149,1745325051940,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.940",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636150,1745325051950,"fUST",-568.12573,0.00022739,7,"2025-04-22T12:30:51.950",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636151,1745325051960,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.960",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636152,1745325051969,"fUST",-710.02,0.00022739,2,"2025-04-22T12:30:51.969",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636153,1745325051979,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:51.979",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636154,1745325051990,"fUST",-151.0,0.00022739,7,"2025-04-22T12:30:51.990",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636155,1745325051999,"fUST",-10413.81,0.00022739,2,"2025-04-22T12:30:51.999",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636156,1745325052010,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.010",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636157,1745325052020,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.020",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636158,1745325052030,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.030",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636159,1745325052040,"fUST",-623.22,0.00022739,2,"2025-04-22T12:30:52.040",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636160,1745325052052,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.052",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636161,1745325052064,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.064",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636162,1745325052074,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.074",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636163,1745325052083,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.083",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636164,1745325052094,"fUST",-346.95618113,0.00022739,2,"2025-04-22T12:30:52.094",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636165,1745325052105,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.105",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636166,1745325052115,"fUST",-512.99,0.00022739,2,"2025-04-22T12:30:52.115",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636167,1745325052125,"fUST",-701.71,0.00022739,2,"2025-04-22T12:30:52.125",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636168,1745325052137,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.137",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636169,1745325052147,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.147",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636170,1745325052157,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.157",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636171,1745325052167,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.167",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636172,1745325052176,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.176",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636173,1745325052186,"fUST",-1747.23,0.00022739,2,"2025-04-22T12:30:52.186",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636174,1745325052196,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.196",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636175,1745325052205,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.205",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636176,1745325052215,"fUST",-614.77,0.00022739,2,"2025-04-22T12:30:52.215",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636177,1745325052226,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.226",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636178,1745325052236,"fUST",-6005.19,0.00022739,2,"2025-04-22T12:30:52.236",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636179,1745325052246,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.246",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636180,1745325052257,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.257",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636181,1745325052267,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.267",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636182,1745325052277,"fUST",-679.36,0.00022739,2,"2025-04-22T12:30:52.277",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636183,1745325052288,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.288",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636184,1745325052299,"fUST",-151.0,0.00022739,7,"2025-04-22T12:30:52.299",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636185,1745325052308,"fUST",-3154.6,0.00022739,2,"2025-04-22T12:30:52.308",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636186,1745325052318,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.318",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636187,1745325052328,"fUST",-380.31634041,0.00022739,2,"2025-04-22T12:30:52.328",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636188,1745325052337,"fUST",-1777.31,0.00022739,2,"2025-04-22T12:30:52.337",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636189,1745325052348,"fUST",-151.0,0.00022739,7,"2025-04-22T12:30:52.348",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636190,1745325052358,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.358",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636191,1745325052368,"fUST",-936.86,0.00022739,2,"2025-04-22T12:30:52.368",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636192,1745325052378,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.378",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636193,1745325052387,"fUST",-757.75,0.00022739,2,"2025-04-22T12:30:52.387",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636194,1745325052397,"fUST",-625.73,0.00022739,2,"2025-04-22T12:30:52.397",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636195,1745325052407,"fUST",-541.14,0.00022739,2,"2025-04-22T12:30:52.407",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636196,1745325052417,"fUST",-486.34626933,0.00022739,2,"2025-04-22T12:30:52.417",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636197,1745325052426,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.426",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636198,1745325052436,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.436",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636199,1745325052446,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.446",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636200,1745325052455,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.455",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636201,1745325052465,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.465",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636202,1745325052474,"fUST",-959.9,0.00022739,2,"2025-04-22T12:30:52.474",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636203,1745325052484,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.484",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636204,1745325052494,"fUST",-1932.02,0.00022739,2,"2025-04-22T12:30:52.494",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636205,1745325052504,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.504",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636206,1745325052513,"fUST",-607.57,0.00022739,2,"2025-04-22T12:30:52.513",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636207,1745325052522,"fUST",-723.74,0.00022739,2,"2025-04-22T12:30:52.522",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636208,1745325052532,"fUST",-764.74,0.00022739,2,"2025-04-22T12:30:52.532",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636209,1745325052543,"fUST",-544.62,0.00022739,2,"2025-04-22T12:30:52.543",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636210,1745325052552,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.552",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636211,1745325052562,"fUST",-607.88,0.00022739,2,"2025-04-22T12:30:52.562",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636212,1745325052572,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.572",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636213,1745325052582,"fUST",-4149.45,0.00022739,2,"2025-04-22T12:30:52.582",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636214,1745325052591,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.591",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636215,1745325052601,"fUST",-500.0,0.00022739,2,"2025-04-22T12:30:52.601",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636216,1745325052611,"fUST",-151.0,0.00022759,7,"2025-04-22T12:30:52.611",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636217,1745325052620,"fUST",-288.05475449,0.00022775,2,"2025-04-22T12:30:52.620",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636218,1745325052630,"fUST",-1506.82710805,0.000229,4,"2025-04-22T12:30:52.630",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636219,1745325052640,"fUST",-420.73667954,0.00023,3,"2025-04-22T12:30:52.640",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636220,1745325052650,"fUST",-160.0,0.00023,3,"2025-04-22T12:30:52.650",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636221,1745325052659,"fUST",-741.75,0.00023013,2,"2025-04-22T12:30:52.659",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636222,1745325052669,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:52.669",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636223,1745325052679,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:52.679",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636224,1745325052688,"fUST",-635.66,0.00023013,2,"2025-04-22T12:30:52.688",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636225,1745325052698,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:52.698",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636226,1745325052707,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:52.707",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636227,1745325052717,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:52.717",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636228,1745325052726,"fUST",-515.86,0.00023013,2,"2025-04-22T12:30:52.726",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636229,1745325052736,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:52.736",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636230,1745325052745,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:52.745",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636231,1745325052755,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:52.755",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636232,1745325052764,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:52.764",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636233,1745325052774,"fUST",-423.32,0.00023013,2,"2025-04-22T12:30:52.774",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636234,1745325052783,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:52.783",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636235,1745325052794,"fUST",-659.9,0.00023013,2,"2025-04-22T12:30:52.794",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636236,1745325052804,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:52.804",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636237,1745325052814,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:52.814",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636238,1745325052824,"fUST",-151.0,0.00023013,7,"2025-04-22T12:30:52.824",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636239,1745325052834,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:52.834",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636240,1745325052845,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:52.845",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636241,1745325052856,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:52.856",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636242,1745325052866,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:52.866",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636243,1745325052876,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:52.876",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636244,1745325052885,"fUST",-151.0,0.00023013,7,"2025-04-22T12:30:52.885",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636245,1745325052895,"fUST",-151.0,0.00023013,7,"2025-04-22T12:30:52.895",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636246,1745325052904,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:52.904",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636247,1745325052914,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:52.914",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636248,1745325052924,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:52.924",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636249,1745325052934,"fUST",-252.98,0.00023013,2,"2025-04-22T12:30:52.934",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636250,1745325052945,"fUST",-586.53,0.00023013,2,"2025-04-22T12:30:52.945",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636251,1745325052955,"fUST",-742.33,0.00023013,2,"2025-04-22T12:30:52.955",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636252,1745325052964,"fUST",-682.4,0.00023013,2,"2025-04-22T12:30:52.964",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636253,1745325052974,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:52.974",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636254,1745325052984,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:52.984",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636255,1745325052994,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:52.994",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636256,1745325053004,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.004",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636257,1745325053013,"fUST",-151.0,0.00023013,7,"2025-04-22T12:30:53.013",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636258,1745325053023,"fUST",-1067.65,0.00023013,2,"2025-04-22T12:30:53.023",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636259,1745325053033,"fUST",-1132.828869,0.00023013,2,"2025-04-22T12:30:53.033",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636260,1745325053043,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.043",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636261,1745325053056,"fUST",-1132.828869,0.00023013,2,"2025-04-22T12:30:53.056",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636262,1745325053066,"fUST",-619.4,0.00023013,2,"2025-04-22T12:30:53.066",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636263,1745325053076,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.076",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636264,1745325053086,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.086",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636265,1745325053097,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.097",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636266,1745325053107,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.107",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636267,1745325053116,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.116",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636268,1745325053126,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.126",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636269,1745325053138,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.138",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636270,1745325053148,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.148",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636271,1745325053157,"fUST",-573.99,0.00023013,2,"2025-04-22T12:30:53.157",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636272,1745325053167,"fUST",-1519.62,0.00023013,2,"2025-04-22T12:30:53.167",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636273,1745325053177,"fUST",-3238.33,0.00023013,2,"2025-04-22T12:30:53.177",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636274,1745325053186,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.186",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636275,1745325053196,"fUST",-496.79961516,0.00023013,2,"2025-04-22T12:30:53.196",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636276,1745325053205,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.205",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636277,1745325053215,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.215",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636278,1745325053224,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.224",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636279,1745325053235,"fUST",-592.05,0.00023013,2,"2025-04-22T12:30:53.235",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636280,1745325053245,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.245",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636281,1745325053254,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.254",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636282,1745325053264,"fUST",-3110.89,0.00023013,2,"2025-04-22T12:30:53.264",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636283,1745325053274,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.274",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636284,1745325053283,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.283",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636285,1745325053293,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.293",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636286,1745325053303,"fUST",-568.12573,0.00023013,7,"2025-04-22T12:30:53.303",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636287,1745325053313,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.313",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636288,1745325053323,"fUST",-568.12573,0.00023013,7,"2025-04-22T12:30:53.323",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636289,1745325053333,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.333",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636290,1745325053344,"fUST",-710.02,0.00023013,2,"2025-04-22T12:30:53.344",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636291,1745325053354,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.354",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636292,1745325053365,"fUST",-10413.81,0.00023013,2,"2025-04-22T12:30:53.365",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636293,1745325053376,"fUST",-395.16758141,0.00023013,2,"2025-04-22T12:30:53.376",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636294,1745325053386,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.386",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636295,1745325053397,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.397",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636296,1745325053408,"fUST",-623.22,0.00023013,2,"2025-04-22T12:30:53.408",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636297,1745325053419,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.419",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636298,1745325053430,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.430",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636299,1745325053441,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.441",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636300,1745325053453,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.453",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636301,1745325053464,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.464",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636302,1745325053476,"fUST",-512.99,0.00023013,2,"2025-04-22T12:30:53.476",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636303,1745325053487,"fUST",-701.71,0.00023013,2,"2025-04-22T12:30:53.487",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636304,1745325053498,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.498",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636305,1745325053509,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.509",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636306,1745325053520,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.520",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636307,1745325053531,"fUST",-1747.23,0.00023013,2,"2025-04-22T12:30:53.531",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636308,1745325053548,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.548",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636309,1745325053558,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.558",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636310,1745325053573,"fUST",-614.77,0.00023013,2,"2025-04-22T12:30:53.573",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636311,1745325053584,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.584",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636312,1745325053595,"fUST",-6005.19,0.00023013,2,"2025-04-22T12:30:53.595",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636313,1745325053606,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.606",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636314,1745325053616,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.616",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636315,1745325053627,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.627",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636316,1745325053637,"fUST",-679.36,0.00023013,2,"2025-04-22T12:30:53.637",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636317,1745325053647,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.647",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636318,1745325053658,"fUST",-3154.6,0.00023013,2,"2025-04-22T12:30:53.658",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636319,1745325053668,"fUST",-151.0,0.00023013,7,"2025-04-22T12:30:53.668",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636320,1745325053678,"fUST",-463.34664367,0.00023013,2,"2025-04-22T12:30:53.678",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636321,1745325053689,"fUST",-1777.31,0.00023013,2,"2025-04-22T12:30:53.689",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636322,1745325053699,"fUST",-151.0,0.00023013,7,"2025-04-22T12:30:53.699",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636323,1745325053709,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.709",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636324,1745325053719,"fUST",-936.86,0.00023013,2,"2025-04-22T12:30:53.719",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636325,1745325053728,"fUST",-757.75,0.00023013,2,"2025-04-22T12:30:53.728",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636326,1745325053738,"fUST",-625.73,0.00023013,2,"2025-04-22T12:30:53.738",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636327,1745325053748,"fUST",-541.14,0.00023013,2,"2025-04-22T12:30:53.748",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636328,1745325053757,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.757",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636329,1745325053767,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.767",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636330,1745325053777,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.777",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636331,1745325053787,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.787",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636332,1745325053801,"fUST",-191.5905361,0.00023013,2,"2025-04-22T12:30:53.801",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636333,1745325053812,"fUST",-959.9,0.00023013,2,"2025-04-22T12:30:53.812",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636334,1745325053822,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.822",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636335,1745325053832,"fUST",-1932.02,0.00023013,2,"2025-04-22T12:30:53.832",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636336,1745325053842,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.842",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636337,1745325053852,"fUST",-607.57,0.00023013,2,"2025-04-22T12:30:53.852",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636338,1745325053863,"fUST",-723.74,0.00023013,2,"2025-04-22T12:30:53.863",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636339,1745325053873,"fUST",-764.74,0.00023013,2,"2025-04-22T12:30:53.873",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636340,1745325053883,"fUST",-544.62,0.00023013,2,"2025-04-22T12:30:53.883",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636341,1745325053894,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.894",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636342,1745325053904,"fUST",-607.88,0.00023013,2,"2025-04-22T12:30:53.904",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636343,1745325053914,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.914",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636344,1745325053924,"fUST",-4149.45,0.00023013,2,"2025-04-22T12:30:53.924",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636345,1745325053934,"fUST",-500.0,0.00023013,2,"2025-04-22T12:30:53.934",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636346,1745325053944,"fUST",-500.0,0.00023014,2,"2025-04-22T12:30:53.944",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636347,1745325053954,"fUST",-151.53764303,0.00023014,2,"2025-04-22T12:30:53.954",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636348,1745325053964,"fUST",-151.0,0.00023014,2,"2025-04-22T12:30:53.964",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636349,1745325053974,"fUST",-151.0,0.00023014,2,"2025-04-22T12:30:53.974",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636350,1745325053984,"fUST",-7039.25878028,0.00023054,2,"2025-04-22T12:30:53.984",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636351,1745325053994,"fUST",-1000.0,0.00023189,5,"2025-04-22T12:30:53.994",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636352,1745325054003,"fUST",-151.0,0.00023287,7,"2025-04-22T12:30:54.003",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636353,1745325054013,"fUST",-151.0,0.00023287,7,"2025-04-22T12:30:54.013",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636354,1745325054022,"fUST",-151.0,0.00023287,7,"2025-04-22T12:30:54.022",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636355,1745325054032,"fUST",-151.0,0.00023287,7,"2025-04-22T12:30:54.032",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636356,1745325054042,"fUST",-160.12071,0.00023287,7,"2025-04-22T12:30:54.042",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636357,1745325054056,"fUST",-151.0,0.00023287,7,"2025-04-22T12:30:54.056",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636358,1745325054066,"fUST",-260.20223449,0.00023287,7,"2025-04-22T12:30:54.066",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636359,1745325054075,"fUST",-155.899053,0.00023287,7,"2025-04-22T12:30:54.075",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636360,1745325054086,"fUST",-151.0,0.00023287,7,"2025-04-22T12:30:54.086",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636361,1745325054095,"fUST",-216.109664,0.00023287,7,"2025-04-22T12:30:54.095",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636362,1745325054106,"fUST",-151.0,0.00023287,7,"2025-04-22T12:30:54.106",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636363,1745325054116,"fUST",-741.75,0.00023287,2,"2025-04-22T12:30:54.116",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636364,1745325054126,"fUST",-582.69967538,0.00023287,2,"2025-04-22T12:30:54.126",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636365,1745325054137,"fUST",-282.28074123,0.00023287,7,"2025-04-22T12:30:54.137",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636366,1745325054147,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.147",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636367,1745325054157,"fUST",-635.66,0.00023287,2,"2025-04-22T12:30:54.157",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636368,1745325054166,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.166",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636369,1745325054176,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.176",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636370,1745325054187,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.187",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636371,1745325054197,"fUST",-515.86,0.00023287,2,"2025-04-22T12:30:54.197",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636372,1745325054206,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.206",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636373,1745325054217,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.217",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636374,1745325054231,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.231",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636375,1745325054241,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.241",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636376,1745325054251,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.251",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636377,1745325054260,"fUST",-659.9,0.00023287,2,"2025-04-22T12:30:54.260",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636378,1745325054270,"fUST",-412.18666766,0.00023287,2,"2025-04-22T12:30:54.270",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636379,1745325054279,"fUST",-344.84256069,0.00023287,2,"2025-04-22T12:30:54.279",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636380,1745325054290,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.290",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636381,1745325054299,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.299",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636382,1745325054310,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.310",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636383,1745325054319,"fUST",-462.17080485,0.00023287,2,"2025-04-22T12:30:54.319",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636384,1745325054330,"fUST",-394.077219,0.00023287,2,"2025-04-22T12:30:54.330",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636385,1745325054340,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.340",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636386,1745325054478,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.478",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636387,1745325054489,"fUST",-151.0,0.00023287,7,"2025-04-22T12:30:54.489",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636388,1745325054499,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.499",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636389,1745325054509,"fUST",-586.53,0.00023287,2,"2025-04-22T12:30:54.509",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636390,1745325054519,"fUST",-742.33,0.00023287,2,"2025-04-22T12:30:54.519",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636391,1745325054529,"fUST",-682.4,0.00023287,2,"2025-04-22T12:30:54.529",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636392,1745325054539,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.539",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636393,1745325054548,"fUST",-177.15,0.00023287,2,"2025-04-22T12:30:54.548",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636394,1745325054558,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.558",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636395,1745325054568,"fUST",-1067.65,0.00023287,2,"2025-04-22T12:30:54.568",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636396,1745325054577,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.577",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636397,1745325054587,"fUST",-1132.828869,0.00023287,2,"2025-04-22T12:30:54.587",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636398,1745325054597,"fUST",-1132.828869,0.00023287,2,"2025-04-22T12:30:54.597",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636399,1745325054607,"fUST",-619.4,0.00023287,2,"2025-04-22T12:30:54.607",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636400,1745325054616,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.616",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636401,1745325054626,"fUST",-541.04,0.00023287,2,"2025-04-22T12:30:54.626",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636402,1745325054637,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.637",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636403,1745325054646,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.646",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636404,1745325054658,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.658",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636405,1745325054669,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.669",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636406,1745325054680,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.680",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636407,1745325054690,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.690",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636408,1745325054701,"fUST",-573.99,0.00023287,2,"2025-04-22T12:30:54.701",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636409,1745325054713,"fUST",-1519.62,0.00023287,2,"2025-04-22T12:30:54.713",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636410,1745325054723,"fUST",-3238.33,0.00023287,2,"2025-04-22T12:30:54.723",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636411,1745325054734,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.734",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636412,1745325054744,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.744",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636413,1745325054755,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.755",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636414,1745325054765,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.765",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636415,1745325054776,"fUST",-592.05,0.00023287,2,"2025-04-22T12:30:54.776",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636416,1745325054786,"fUST",-384.20423523,0.00023287,2,"2025-04-22T12:30:54.786",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636417,1745325054797,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.797",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636418,1745325054807,"fUST",-3110.89,0.00023287,2,"2025-04-22T12:30:54.807",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636419,1745325054817,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.817",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636420,1745325054827,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.827",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636421,1745325054837,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.837",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636422,1745325054846,"fUST",-568.12573,0.00023287,7,"2025-04-22T12:30:54.846",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636423,1745325054856,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.856",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636424,1745325054867,"fUST",-568.12573,0.00023287,7,"2025-04-22T12:30:54.867",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636425,1745325054876,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.876",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636426,1745325054886,"fUST",-710.02,0.00023287,2,"2025-04-22T12:30:54.886",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636427,1745325054896,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.896",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636428,1745325054906,"fUST",-151.0,0.00023287,7,"2025-04-22T12:30:54.906",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636429,1745325054916,"fUST",-10413.81,0.00023287,2,"2025-04-22T12:30:54.916",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636430,1745325054926,"fUST",-195.28,0.00023287,2,"2025-04-22T12:30:54.926",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636431,1745325054936,"fUST",-623.22,0.00023287,2,"2025-04-22T12:30:54.936",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636432,1745325054946,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.946",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636433,1745325054956,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.956",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636434,1745325054966,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.966",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636435,1745325054977,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.977",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636436,1745325054986,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:54.986",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636437,1745325054996,"fUST",-512.99,0.00023287,2,"2025-04-22T12:30:54.996",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636438,1745325055005,"fUST",-701.71,0.00023287,2,"2025-04-22T12:30:55.005",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636439,1745325055015,"fUST",-729.16666667,0.00023287,7,"2025-04-22T12:30:55.015",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636440,1745325055024,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:55.024",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636441,1745325055034,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:55.034",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636442,1745325055045,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:55.045",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636443,1745325055055,"fUST",-1747.23,0.00023287,2,"2025-04-22T12:30:55.055",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636444,1745325055071,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:55.071",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636445,1745325055082,"fUST",-614.77,0.00023287,2,"2025-04-22T12:30:55.082",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636446,1745325055091,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:55.091",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636447,1745325055103,"fUST",-6005.19,0.00023287,2,"2025-04-22T12:30:55.103",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636448,1745325055112,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:55.112",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636449,1745325055122,"fUST",-278.19,0.00023287,2,"2025-04-22T12:30:55.122",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636450,1745325055132,"fUST",-186.25,0.00023287,2,"2025-04-22T12:30:55.132",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636451,1745325055143,"fUST",-679.36,0.00023287,2,"2025-04-22T12:30:55.143",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636452,1745325055154,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:55.154",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636453,1745325055164,"fUST",-3154.6,0.00023287,2,"2025-04-22T12:30:55.164",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636454,1745325055174,"fUST",-214.9231,0.00023287,7,"2025-04-22T12:30:55.174",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636455,1745325055183,"fUST",-1777.31,0.00023287,2,"2025-04-22T12:30:55.183",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636456,1745325055193,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:55.193",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636457,1745325055204,"fUST",-936.86,0.00023287,2,"2025-04-22T12:30:55.204",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636458,1745325055214,"fUST",-757.75,0.00023287,2,"2025-04-22T12:30:55.214",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636459,1745325055225,"fUST",-625.73,0.00023287,2,"2025-04-22T12:30:55.225",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636460,1745325055235,"fUST",-541.14,0.00023287,2,"2025-04-22T12:30:55.235",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636461,1745325055245,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:55.245",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636462,1745325055255,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:55.255",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636463,1745325055265,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:55.265",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636464,1745325055275,"fUST",-959.9,0.00023287,2,"2025-04-22T12:30:55.275",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636465,1745325055286,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:55.286",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636466,1745325055297,"fUST",-1932.02,0.00023287,2,"2025-04-22T12:30:55.297",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636467,1745325055307,"fUST",-433.65,0.00023287,2,"2025-04-22T12:30:55.307",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636468,1745325055316,"fUST",-607.57,0.00023287,2,"2025-04-22T12:30:55.316",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636469,1745325055326,"fUST",-723.74,0.00023287,2,"2025-04-22T12:30:55.326",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636470,1745325055336,"fUST",-160.0,0.00023287,7,"2025-04-22T12:30:55.336",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636471,1745325055345,"fUST",-764.74,0.00023287,2,"2025-04-22T12:30:55.345",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636472,1745325055355,"fUST",-544.62,0.00023287,2,"2025-04-22T12:30:55.355",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636473,1745325055365,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:55.365",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636474,1745325055375,"fUST",-607.88,0.00023287,2,"2025-04-22T12:30:55.375",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636475,1745325055384,"fUST",-4149.45,0.00023287,2,"2025-04-22T12:30:55.384",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636476,1745325055394,"fUST",-500.0,0.00023287,2,"2025-04-22T12:30:55.394",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636477,1745325055405,"fUST",-189.989,0.00023322,2,"2025-04-22T12:30:55.405",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636478,1745325055415,"fUST",-166.655,0.00023322,2,"2025-04-22T12:30:55.415",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636479,1745325055425,"fUST",-150.336,0.00023322,2,"2025-04-22T12:30:55.425",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636480,1745325055434,"fUST",-500.0,0.0002343,2,"2025-04-22T12:30:55.434",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636481,1745325055444,"fUST",-2245.0,0.00023436,2,"2025-04-22T12:30:55.444",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636482,1745325055454,"fUST",-403.0,0.00023436,2,"2025-04-22T12:30:55.454",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636483,1745325055464,"fUST",-151.0,0.00023436,7,"2025-04-22T12:30:55.464",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636484,1745325055474,"fUST",-268.33081743,0.00023495,2,"2025-04-22T12:30:55.474",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636485,1745325055484,"fUST",-265.40714463,0.00023495,2,"2025-04-22T12:30:55.484",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636486,1745325055495,"fUST",-151.0,0.00023561,7,"2025-04-22T12:30:55.495",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636487,1745325055505,"fUST",-741.75,0.00023561,2,"2025-04-22T12:30:55.505",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636488,1745325055514,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:55.514",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636489,1745325055524,"fUST",-635.66,0.00023561,2,"2025-04-22T12:30:55.524",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636490,1745325055537,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:55.537",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636491,1745325055550,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:55.550",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636492,1745325055560,"fUST",-151.0,0.00023561,7,"2025-04-22T12:30:55.560",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636493,1745325055569,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:55.569",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636494,1745325055579,"fUST",-515.86,0.00023561,2,"2025-04-22T12:30:55.579",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636495,1745325055588,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:55.588",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636496,1745325055597,"fUST",-151.0,0.00023561,7,"2025-04-22T12:30:55.597",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636497,1745325055607,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:55.607",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636498,1745325055616,"fUST",-151.0,0.00023561,7,"2025-04-22T12:30:55.616",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636499,1745325055625,"fUST",-505.87412306,0.00023561,2,"2025-04-22T12:30:55.625",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636500,1745325055635,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:55.635",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636501,1745325055644,"fUST",-439.54,0.00023561,4,"2025-04-22T12:30:55.644",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636502,1745325055654,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:55.654",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636503,1745325055663,"fUST",-659.9,0.00023561,2,"2025-04-22T12:30:55.663",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636504,1745325055673,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:55.673",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636505,1745325055683,"fUST",-151.0,0.00023561,7,"2025-04-22T12:30:55.683",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636506,1745325055693,"fUST",-151.0,0.00023561,7,"2025-04-22T12:30:55.693",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636507,1745325055703,"fUST",-608.54326349,0.00023561,2,"2025-04-22T12:30:55.703",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636508,1745325055714,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:55.714",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636509,1745325055724,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:55.724",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636510,1745325055734,"fUST",-586.53,0.00023561,2,"2025-04-22T12:30:55.734",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636511,1745325055743,"fUST",-742.33,0.00023561,2,"2025-04-22T12:30:55.743",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636512,1745325055753,"fUST",-682.4,0.00023561,2,"2025-04-22T12:30:55.753",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636513,1745325055763,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:55.763",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636514,1745325055772,"fUST",-192.31,0.00023561,2,"2025-04-22T12:30:55.772",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636515,1745325055783,"fUST",-151.0,0.00023561,7,"2025-04-22T12:30:55.783",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636516,1745325055793,"fUST",-1067.65,0.00023561,2,"2025-04-22T12:30:55.793",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636517,1745325055802,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:55.802",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636518,1745325055812,"fUST",-619.4,0.00023561,2,"2025-04-22T12:30:55.812",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636519,1745325055822,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:55.822",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636520,1745325055831,"fUST",-385.68042639,0.00023561,2,"2025-04-22T12:30:55.831",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636521,1745325055841,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:55.841",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636522,1745325055851,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:55.851",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636523,1745325055861,"fUST",-509.55677359,0.00023561,2,"2025-04-22T12:30:55.861",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636524,1745325055871,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:55.871",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636525,1745325055881,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:55.881",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636526,1745325055890,"fUST",-573.99,0.00023561,2,"2025-04-22T12:30:55.890",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636527,1745325055900,"fUST",-1519.62,0.00023561,2,"2025-04-22T12:30:55.900",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636528,1745325055910,"fUST",-3238.33,0.00023561,2,"2025-04-22T12:30:55.910",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636529,1745325055919,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:55.919",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636530,1745325055929,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:55.929",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636531,1745325055938,"fUST",-600.01,0.00023561,2,"2025-04-22T12:30:55.938",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636532,1745325055948,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:55.948",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636533,1745325055958,"fUST",-592.05,0.00023561,2,"2025-04-22T12:30:55.958",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636534,1745325055968,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:55.968",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636535,1745325055978,"fUST",-3110.89,0.00023561,2,"2025-04-22T12:30:55.978",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636536,1745325055987,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:55.987",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636537,1745325055997,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:55.997",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636538,1745325056007,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:56.007",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636539,1745325056016,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:56.016",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636540,1745325056025,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:56.025",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636541,1745325056035,"fUST",-710.02,0.00023561,2,"2025-04-22T12:30:56.035",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636542,1745325056046,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:56.046",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636543,1745325056056,"fUST",-230.019902,0.00023561,7,"2025-04-22T12:30:56.056",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636544,1745325056071,"fUST",-10413.81,0.00023561,2,"2025-04-22T12:30:56.071",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636545,1745325056080,"fUST",-623.22,0.00023561,2,"2025-04-22T12:30:56.080",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636546,1745325056091,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:56.091",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636547,1745325056100,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:56.100",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636548,1745325056110,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:56.110",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636549,1745325056119,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:56.119",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636550,1745325056129,"fUST",-189.49,0.00023561,2,"2025-04-22T12:30:56.129",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636551,1745325056140,"fUST",-512.99,0.00023561,2,"2025-04-22T12:30:56.140",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636552,1745325056151,"fUST",-701.71,0.00023561,2,"2025-04-22T12:30:56.151",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636553,1745325056162,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:56.162",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636554,1745325056172,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:56.172",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636555,1745325056182,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:56.182",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636556,1745325056192,"fUST",-1747.23,0.00023561,2,"2025-04-22T12:30:56.192",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636557,1745325056202,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:56.202",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636558,1745325056212,"fUST",-614.77,0.00023561,2,"2025-04-22T12:30:56.212",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636559,1745325056223,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:56.223",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636560,1745325056232,"fUST",-3874.44965278,0.00023561,2,"2025-04-22T12:30:56.232",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636561,1745325056447,"fUST",-609.93836514,0.00023013,2,"2025-04-22T12:30:56.447",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636562,1745325056458,"fUST",-524.91274737,0.00023561,2,"2025-04-22T12:30:56.458",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636563,1745325056470,"fUST",-1605.82759985,0.00023561,2,"2025-04-22T12:30:56.470",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636564,1745325056480,"fUST",-500.0,0.00023561,2,"2025-04-22T12:30:56.480",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636565,1745325056490,"fUST",-190.76360845,0.00023561,2,"2025-04-22T12:30:56.490",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636566,1745325056922,"fUST",-559.622,0.00023436,2,"2025-04-22T12:30:56.922",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636567,1745325056932,"fUST",-708.0,0.00023436,2,"2025-04-22T12:30:56.932",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636568,1745325056943,"fUST",-488.59639155,0.00023561,2,"2025-04-22T12:30:56.943",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636569,1745325056952,"fUST",-405.66297368,0.00023561,2,"2025-04-22T12:30:56.952",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636570,1745325056962,"fUST",-3154.6,0.00023561,2,"2025-04-22T12:30:56.962",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636571,1745325056973,"fUST",-1777.31,0.00023561,2,"2025-04-22T12:30:56.973",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636572,1745325056982,"fUST",-111.96667397,0.00023561,2,"2025-04-22T12:30:56.982",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636599,1745325503675,"fUST",-300.0,0.00021053,2,"2025-04-22T12:38:23.675",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636600,1745325503710,"fUST",-132.27,0.00021053,2,"2025-04-22T12:38:23.710",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636602,1745325576585,"fUST",-300.0,0.00021053,2,"2025-04-22T12:39:36.585",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636603,1745325576608,"fUST",-758.0,0.00021054,2,"2025-04-22T12:39:36.608",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636608,1745326138131,"fUST",230.85324364,0.00018954,2,"2025-04-22T12:48:58.131",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636650,1745326232675,"fUST",-587.0,0.00020484,2,"2025-04-22T12:50:32.675",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636652,1745326232685,"fUST",-1921.23760735,0.00020485,2,"2025-04-22T12:50:32.685",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636654,1745326232732,"fUST",-10954.04350965,0.00020485,2,"2025-04-22T12:50:32.732",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636655,1745326232742,"fUST",-740.4208137,0.00020607,2,"2025-04-22T12:50:32.742",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636656,1745326232753,"fUST",-18468.4500933,0.00020696,2,"2025-04-22T12:50:32.753",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636657,1745326232762,"fUST",-2783.37319951,0.00021087,2,"2025-04-22T12:50:32.762",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636658,1745326232772,"fUST",-158.5,0.000217,2,"2025-04-22T12:50:32.772",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636660,1745326232782,"fUST",-151.0,0.00021704,2,"2025-04-22T12:50:32.782",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636662,1745326232793,"fUST",-364.34076371,0.00021716,2,"2025-04-22T12:50:32.793",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636664,1745326232802,"fUST",-500.0,0.00021716,2,"2025-04-22T12:50:32.802",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636667,1745326232813,"fUST",-500.0,0.00021716,2,"2025-04-22T12:50:32.813",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636668,1745326232823,"fUST",-215.07989107,0.00021716,2,"2025-04-22T12:50:32.823",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636669,1745326232834,"fUST",-500.0,0.00021716,2,"2025-04-22T12:50:32.834",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636670,1745326232844,"fUST",-500.0,0.00021716,2,"2025-04-22T12:50:32.844",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636671,1745326232854,"fUST",-500.0,0.00021716,2,"2025-04-22T12:50:32.854",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636672,1745326232864,"fUST",-157.93232749,0.00021716,2,"2025-04-22T12:50:32.864",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636673,1745326232873,"fUST",-601.47641455,0.00021716,2,"2025-04-22T12:50:32.873",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636674,1745326232883,"fUST",-500.0,0.00021716,2,"2025-04-22T12:50:32.883",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636675,1745326232894,"fUST",-500.74021237,0.00021716,2,"2025-04-22T12:50:32.894",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636676,1745326232905,"fUST",-500.0,0.00021716,2,"2025-04-22T12:50:32.905",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636677,1745326232915,"fUST",-500.0,0.00021716,2,"2025-04-22T12:50:32.915",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636678,1745326232924,"fUST",-500.0,0.00021716,2,"2025-04-22T12:50:32.924",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636679,1745326232934,"fUST",-500.0,0.00021716,2,"2025-04-22T12:50:32.934",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636680,1745326232944,"fUST",-250.57003447,0.00021716,2,"2025-04-22T12:50:32.944",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636681,1745326232956,"fUST",-500.0,0.00021716,2,"2025-04-22T12:50:32.956",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636682,1745326232966,"fUST",-347.82913134,0.00021716,2,"2025-04-22T12:50:32.966",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636683,1745326232977,"fUST",-500.0,0.00021716,2,"2025-04-22T12:50:32.977",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636684,1745326232989,"fUST",-505.51137715,0.00021716,2,"2025-04-22T12:50:32.989",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636685,1745326232998,"fUST",-116133.91921331,0.00021717,2,"2025-04-22T12:50:32.998",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636686,1745326233010,"fUST",-16177.35057766,0.00021717,2,"2025-04-22T12:50:33.010",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636687,1745326233022,"fUST",-10425.13081098,0.00021717,2,"2025-04-22T12:50:33.022",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636703,1745326238967,"fUST",-1954.08438252,0.00021717,2,"2025-04-22T12:50:38.967",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636704,1745326238980,"fUST",-225309.51501553,0.00021717,2,"2025-04-22T12:50:38.980",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636705,1745326238990,"fUST",-535.79024622,0.00021826,2,"2025-04-22T12:50:38.990",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636706,1745326239000,"fUST",-152.0,0.00021836,2,"2025-04-22T12:50:39.000",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636707,1745326239010,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.010",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636708,1745326239020,"fUST",-502.30571358,0.00021917,2,"2025-04-22T12:50:39.020",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636709,1745326239030,"fUST",-501.51697049,0.00021917,2,"2025-04-22T12:50:39.030",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636710,1745326239040,"fUST",-501.06957214,0.00021917,2,"2025-04-22T12:50:39.040",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636711,1745326239050,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.050",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636712,1745326239060,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.060",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636713,1745326239070,"fUST",-501.65465623,0.00021917,2,"2025-04-22T12:50:39.070",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636714,1745326239080,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.080",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636715,1745326239090,"fUST",-504.54844696,0.00021917,2,"2025-04-22T12:50:39.090",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636716,1745326239100,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.100",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636717,1745326239110,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.110",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636718,1745326239120,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.120",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636719,1745326239130,"fUST",-629.66162781,0.00021917,2,"2025-04-22T12:50:39.130",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636720,1745326239139,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.139",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636721,1745326239149,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.149",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636722,1745326239160,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.160",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636723,1745326239171,"fUST",-501.93523203,0.00021917,2,"2025-04-22T12:50:39.171",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636724,1745326239180,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.180",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636725,1745326239190,"fUST",-516.09209659,0.00021917,2,"2025-04-22T12:50:39.190",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636726,1745326239200,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.200",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636727,1745326239209,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.209",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636728,1745326239219,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.219",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636729,1745326239229,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.229",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636730,1745326239239,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.239",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636731,1745326239249,"fUST",-502.58821979,0.00021917,2,"2025-04-22T12:50:39.249",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636732,1745326239258,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.258",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636733,1745326239268,"fUST",-506.65457999,0.00021917,2,"2025-04-22T12:50:39.268",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636734,1745326239278,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.278",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636735,1745326239287,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.287",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636736,1745326239296,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.296",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636737,1745326239306,"fUST",-501.88088184,0.00021917,2,"2025-04-22T12:50:39.306",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636738,1745326239316,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.316",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636739,1745326239326,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.326",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636740,1745326239336,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.336",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636741,1745326239345,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.345",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636742,1745326239355,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.355",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636743,1745326239364,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.364",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636744,1745326239375,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.375",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636745,1745326239384,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.384",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636746,1745326239395,"fUST",-501.08013338,0.00021917,2,"2025-04-22T12:50:39.395",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636747,1745326239406,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.406",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636748,1745326239416,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.416",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636749,1745326239426,"fUST",-500.9550273,0.00021917,2,"2025-04-22T12:50:39.426",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636750,1745326239438,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.438",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636751,1745326239447,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.447",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636752,1745326239457,"fUST",-502.22130498,0.00021917,2,"2025-04-22T12:50:39.457",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636753,1745326239467,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.467",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636754,1745326239478,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.478",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636755,1745326239489,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.489",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636756,1745326239499,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.499",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636757,1745326239509,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.509",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636758,1745326239519,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.519",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636759,1745326239529,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.529",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636760,1745326239539,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.539",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636761,1745326239550,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.550",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636762,1745326239560,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.560",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636763,1745326239570,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.570",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636764,1745326239580,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.580",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636765,1745326239589,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.589",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636766,1745326239599,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.599",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636767,1745326239608,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.608",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636768,1745326239618,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.618",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636769,1745326239628,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.628",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636770,1745326239637,"fUST",-501.05278398,0.00021917,2,"2025-04-22T12:50:39.637",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636771,1745326239648,"fUST",-372.76242901,0.00021917,2,"2025-04-22T12:50:39.648",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636772,1745326239657,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.657",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636773,1745326239668,"fUST",-503.47947882,0.00021917,2,"2025-04-22T12:50:39.668",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636774,1745326239678,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.678",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636775,1745326239688,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.688",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636776,1745326239698,"fUST",-503.79091632,0.00021917,2,"2025-04-22T12:50:39.698",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636777,1745326239707,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.707",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636778,1745326239717,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.717",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636779,1745326239726,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.726",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636780,1745326239736,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.736",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636781,1745326239745,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.745",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636782,1745326239755,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.755",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636783,1745326239765,"fUST",-549.37,0.00021917,2,"2025-04-22T12:50:39.765",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636784,1745326239775,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.775",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636785,1745326239785,"fUST",-503.02696017,0.00021917,2,"2025-04-22T12:50:39.785",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636786,1745326239795,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.795",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636787,1745326239805,"fUST",-502.36041253,0.00021917,2,"2025-04-22T12:50:39.805",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636788,1745326239814,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.814",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636789,1745326239824,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.824",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636790,1745326239834,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.834",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636791,1745326239844,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.844",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636792,1745326239853,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.853",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636793,1745326239862,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.862",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636794,1745326239872,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.872",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636795,1745326239882,"fUST",-503.07774411,0.00021917,2,"2025-04-22T12:50:39.882",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636796,1745326239892,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.892",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636797,1745326239902,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.902",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636798,1745326239911,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.911",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636799,1745326239922,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.922",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636800,1745326239931,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.931",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636801,1745326239941,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.941",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636802,1745326239951,"fUST",-504.19409519,0.00021917,2,"2025-04-22T12:50:39.951",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636803,1745326239961,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.961",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636804,1745326239971,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.971",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636805,1745326239980,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.980",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636806,1745326239990,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:39.990",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636807,1745326240000,"fUST",-501.14443384,0.00021917,2,"2025-04-22T12:50:40.000",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636808,1745326240009,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.009",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636809,1745326240018,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.018",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636810,1745326240028,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.028",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636811,1745326240037,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.037",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636812,1745326240047,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.047",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636813,1745326240057,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.057",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636814,1745326240066,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.066",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636815,1745326240076,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.076",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636816,1745326240086,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.086",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636817,1745326240096,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.096",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636818,1745326240105,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.105",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636819,1745326240115,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.115",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636820,1745326240126,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.126",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636821,1745326240136,"fUST",-501.43301874,0.00021917,2,"2025-04-22T12:50:40.136",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636823,1745326240146,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.146",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636825,1745326240156,"fUST",-260.47010886,0.00021917,2,"2025-04-22T12:50:40.156",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636826,1745326240166,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.166",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636827,1745326240175,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.175",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636828,1745326240185,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.185",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636829,1745326240194,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.194",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636830,1745326240204,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.204",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636831,1745326240214,"fUST",-503.84499358,0.00021917,2,"2025-04-22T12:50:40.214",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636832,1745326240223,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.223",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636833,1745326240234,"fUST",-424.38447612,0.00021917,2,"2025-04-22T12:50:40.234",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636834,1745326240244,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.244",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636835,1745326240254,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.254",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636836,1745326240264,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.264",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636837,1745326240274,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.274",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636838,1745326240284,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.284",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636839,1745326240294,"fUST",-501.6392945,0.00021917,2,"2025-04-22T12:50:40.294",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636840,1745326240304,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.304",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636841,1745326240314,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.314",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636842,1745326240323,"fUST",-503.14370427,0.00021917,2,"2025-04-22T12:50:40.323",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636843,1745326240333,"fUST",-500.89204275,0.00021917,2,"2025-04-22T12:50:40.333",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636844,1745326240343,"fUST",-502.40067337,0.00021917,2,"2025-04-22T12:50:40.343",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636845,1745326240354,"fUST",-504.62886213,0.00021917,2,"2025-04-22T12:50:40.354",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636847,1745326240363,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.363",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636848,1745326240373,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.373",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636849,1745326240383,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.383",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636850,1745326240397,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.397",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636851,1745326240408,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.408",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636852,1745326240417,"fUST",-501.15513965,0.00021917,2,"2025-04-22T12:50:40.417",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636853,1745326240427,"fUST",-586.53,0.00021917,2,"2025-04-22T12:50:40.427",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636854,1745326240437,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.437",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636855,1745326240447,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.447",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636856,1745326240457,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.457",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636857,1745326240611,"fUST",-742.33,0.00021917,2,"2025-04-22T12:50:40.611",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636858,1745326240624,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.624",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636859,1745326240634,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.634",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636860,1745326240645,"fUST",-500.47103987,0.00021917,2,"2025-04-22T12:50:40.645",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636861,1745326240655,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.655",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636862,1745326240666,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.666",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636863,1745326240676,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.676",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636864,1745326240686,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.686",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636865,1745326240696,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.696",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636866,1745326240706,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.706",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636867,1745326240717,"fUST",-506.80313246,0.00021917,2,"2025-04-22T12:50:40.717",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636868,1745326240726,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.726",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636869,1745326240737,"fUST",-495.89962436,0.00021917,2,"2025-04-22T12:50:40.737",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636870,1745326240747,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.747",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636871,1745326240756,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.756",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636872,1745326240766,"fUST",-682.4,0.00021917,2,"2025-04-22T12:50:40.766",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636873,1745326240775,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.775",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636874,1745326240785,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.785",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636875,1745326240794,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.794",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636876,1745326240804,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.804",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636877,1745326240814,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.814",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636878,1745326240824,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.824",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636879,1745326240834,"fUST",-501.62931202,0.00021917,2,"2025-04-22T12:50:40.834",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636880,1745326240843,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.843",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636882,1745326240854,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.854",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636884,1745326240864,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.864",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636885,1745326240873,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.873",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636886,1745326240883,"fUST",-513.93238625,0.00021917,2,"2025-04-22T12:50:40.883",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636887,1745326240893,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.893",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636888,1745326240904,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.904",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636889,1745326240914,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.914",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636890,1745326240924,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.924",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636891,1745326240934,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.934",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636892,1745326240943,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.943",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636894,1745326240954,"fUST",-510.94224512,0.00021917,2,"2025-04-22T12:50:40.954",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636895,1745326240963,"fUST",-544.52755976,0.00021917,2,"2025-04-22T12:50:40.963",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636896,1745326240973,"fUST",-757.75,0.00021917,2,"2025-04-22T12:50:40.973",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636897,1745326240983,"fUST",-500.54584082,0.00021917,2,"2025-04-22T12:50:40.983",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636898,1745326240993,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:40.993",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636899,1745326241002,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.002",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636900,1745326241012,"fUST",-611.20503812,0.00021917,2,"2025-04-22T12:50:41.012",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636901,1745326241022,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.022",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636902,1745326241033,"fUST",-510.26611094,0.00021917,2,"2025-04-22T12:50:41.033",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636903,1745326241043,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.043",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636904,1745326241053,"fUST",-539.06370772,0.00021917,2,"2025-04-22T12:50:41.053",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636905,1745326241062,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.062",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636906,1745326241072,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.072",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636907,1745326241082,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.082",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636908,1745326241092,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.092",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636909,1745326241102,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.102",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636910,1745326241112,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.112",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636911,1745326241122,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.122",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636912,1745326241132,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.132",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636913,1745326241142,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.142",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636914,1745326241152,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.152",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636915,1745326241163,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.163",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636916,1745326241174,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.174",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636917,1745326241184,"fUST",-500.85644021,0.00021917,2,"2025-04-22T12:50:41.184",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636918,1745326241193,"fUST",-1000.0,0.00021917,2,"2025-04-22T12:50:41.193",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636919,1745326241205,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.205",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636920,1745326241214,"fUST",-507.26804273,0.00021917,2,"2025-04-22T12:50:41.214",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636921,1745326241225,"fUST",-500.80780105,0.00021917,2,"2025-04-22T12:50:41.225",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636922,1745326241235,"fUST",-1128.02,0.00021917,2,"2025-04-22T12:50:41.235",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636923,1745326241244,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.244",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636924,1745326241254,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.254",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636925,1745326241266,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.266",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636926,1745326241277,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.277",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636927,1745326241287,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.287",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636928,1745326241300,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.300",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636929,1745326241310,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.310",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636930,1745326241320,"fUST",-592.95871272,0.00021917,2,"2025-04-22T12:50:41.320",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636931,1745326241330,"fUST",-500.73143921,0.00021917,2,"2025-04-22T12:50:41.330",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636932,1745326241339,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.339",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636933,1745326241349,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.349",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636934,1745326241359,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.359",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636935,1745326241368,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.368",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636936,1745326241378,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.378",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636937,1745326241387,"fUST",-501.59604915,0.00021917,2,"2025-04-22T12:50:41.387",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636938,1745326241399,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.399",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636939,1745326241410,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.410",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636940,1745326241420,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.420",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636941,1745326241431,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.431",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636942,1745326241441,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.441",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636943,1745326241451,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.451",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636944,1745326241461,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.461",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636945,1745326241471,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.471",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636946,1745326241482,"fUST",-500.97715698,0.00021917,2,"2025-04-22T12:50:41.482",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636947,1745326241492,"fUST",-619.4,0.00021917,2,"2025-04-22T12:50:41.492",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636948,1745326241501,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.501",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636949,1745326241511,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.511",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636950,1745326241520,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.520",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636951,1745326241530,"fUST",-503.3984315,0.00021917,2,"2025-04-22T12:50:41.530",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636952,1745326241540,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.540",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636953,1745326241550,"fUST",-500.98265572,0.00021917,2,"2025-04-22T12:50:41.550",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636954,1745326241559,"fUST",-601.61337324,0.00021917,2,"2025-04-22T12:50:41.559",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636955,1745326241571,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.571",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636956,1745326241580,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.580",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636957,1745326241590,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.590",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636958,1745326241600,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.600",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636959,1745326241610,"fUST",-500.50826648,0.00021917,2,"2025-04-22T12:50:41.610",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636960,1745326241620,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.620",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636961,1745326241629,"fUST",-501.60188421,0.00021917,2,"2025-04-22T12:50:41.629",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636962,1745326241639,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.639",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636963,1745326241649,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.649",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636964,1745326241659,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.659",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636965,1745326241668,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.668",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636966,1745326241678,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.678",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636967,1745326241688,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.688",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636968,1745326241698,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.698",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636969,1745326241707,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.707",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636970,1745326241717,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.717",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636971,1745326241729,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.729",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636972,1745326241738,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.738",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636973,1745326241748,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.748",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636974,1745326241758,"fUST",-573.99,0.00021917,2,"2025-04-22T12:50:41.758",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636975,1745326241767,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.767",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636976,1745326241777,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.777",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636977,1745326241786,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.786",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636978,1745326241796,"fUST",-609.17,0.00021917,2,"2025-04-22T12:50:41.796",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636979,1745326241805,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.805",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636980,1745326241815,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.815",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636981,1745326241825,"fUST",-546.57177911,0.00021917,2,"2025-04-22T12:50:41.825",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636982,1745326241835,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.835",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636983,1745326241844,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.844",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636984,1745326241854,"fUST",-634.74074739,0.00021917,2,"2025-04-22T12:50:41.854",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636985,1745326241863,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.863",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636986,1745326241873,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.873",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636987,1745326241882,"fUST",-502.75279379,0.00021917,2,"2025-04-22T12:50:41.882",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636988,1745326241892,"fUST",-1582.69,0.00021917,2,"2025-04-22T12:50:41.892",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636989,1745326241902,"fUST",-500.38574003,0.00021917,2,"2025-04-22T12:50:41.902",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636990,1745326241912,"fUST",-504.12366263,0.00021917,2,"2025-04-22T12:50:41.912",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636991,1745326241922,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.922",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636992,1745326241931,"fUST",-502.85630333,0.00021917,2,"2025-04-22T12:50:41.931",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636993,1745326241941,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.941",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636994,1745326241951,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.951",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636995,1745326241961,"fUST",-500.65093928,0.00021917,2,"2025-04-22T12:50:41.961",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636996,1745326241970,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.970",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636997,1745326241980,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.980",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636998,1745326241989,"fUST",-541.53295048,0.00021917,2,"2025-04-22T12:50:41.989",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358636999,1745326241998,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:41.998",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637000,1745326242008,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.008",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637001,1745326242018,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.018",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637002,1745326242027,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.027",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637003,1745326242037,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.037",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637004,1745326242046,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.046",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637005,1745326242056,"fUST",-633.84795498,0.00021917,2,"2025-04-22T12:50:42.056",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637006,1745326242066,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.066",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637007,1745326242075,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.075",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637008,1745326242084,"fUST",-504.28978164,0.00021917,2,"2025-04-22T12:50:42.084",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637009,1745326242095,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.095",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637010,1745326242105,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.105",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637011,1745326242115,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.115",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637012,1745326242124,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.124",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637013,1745326242134,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.134",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637014,1745326242144,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.144",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637015,1745326242154,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.154",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637016,1745326242166,"fUST",-468.13857408,0.00021917,2,"2025-04-22T12:50:42.166",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637017,1745326242177,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.177",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637018,1745326242188,"fUST",-592.05,0.00021917,2,"2025-04-22T12:50:42.188",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637019,1745326242199,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.199",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637020,1745326242208,"fUST",-3238.33,0.00021917,2,"2025-04-22T12:50:42.208",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637021,1745326242217,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.217",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637022,1745326242227,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.227",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637023,1745326242236,"fUST",-500.14583226,0.00021917,2,"2025-04-22T12:50:42.236",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637024,1745326242246,"fUST",-501.53708838,0.00021917,2,"2025-04-22T12:50:42.246",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637025,1745326242256,"fUST",-504.73077783,0.00021917,2,"2025-04-22T12:50:42.256",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637026,1745326242265,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.265",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637027,1745326242275,"fUST",-501.44029348,0.00021917,2,"2025-04-22T12:50:42.275",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637028,1745326242284,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.284",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637029,1745326242294,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.294",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637030,1745326242303,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.303",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637031,1745326242313,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.313",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637032,1745326242323,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.323",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637033,1745326242332,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.332",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637034,1745326242342,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.342",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637035,1745326242352,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.352",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637036,1745326242361,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.361",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637037,1745326242371,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.371",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637038,1745326242381,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.381",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637039,1745326242393,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.393",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637040,1745326242409,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.409",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637041,1745326242419,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.419",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637042,1745326242429,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.429",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637043,1745326242439,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.439",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637044,1745326242449,"fUST",-500.59206856,0.00021917,2,"2025-04-22T12:50:42.449",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637045,1745326242459,"fUST",-515.86,0.00021917,2,"2025-04-22T12:50:42.459",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637046,1745326242469,"fUST",-500.43082469,0.00021917,2,"2025-04-22T12:50:42.469",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637047,1745326242482,"fUST",-500.71100963,0.00021917,2,"2025-04-22T12:50:42.482",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637048,1745326242492,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.492",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637049,1745326242503,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.503",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637050,1745326242513,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.513",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637051,1745326242523,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.523",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637052,1745326242532,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.532",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637053,1745326242542,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.542",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637054,1745326242551,"fUST",-505.62941426,0.00021917,2,"2025-04-22T12:50:42.551",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637055,1745326242563,"fUST",-535.49989105,0.00021917,2,"2025-04-22T12:50:42.563",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637056,1745326242574,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.574",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637057,1745326242584,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.584",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637058,1745326242594,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.594",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637059,1745326242604,"fUST",-3110.89,0.00021917,2,"2025-04-22T12:50:42.604",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637060,1745326242614,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.614",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637061,1745326242625,"fUST",-10906.39,0.00021917,2,"2025-04-22T12:50:42.625",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637062,1745326242635,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.635",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637063,1745326242645,"fUST",-683.92,0.00021917,2,"2025-04-22T12:50:42.645",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637064,1745326242654,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.654",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637065,1745326242665,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.665",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637066,1745326242675,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.675",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637067,1745326242685,"fUST",-623.22,0.00021917,2,"2025-04-22T12:50:42.685",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637068,1745326242695,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.695",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637069,1745326242705,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.705",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637070,1745326242715,"fUST",-504.0096716,0.00021917,2,"2025-04-22T12:50:42.715",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637071,1745326242726,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.726",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637072,1745326242736,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.736",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637073,1745326242746,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.746",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637074,1745326242756,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.756",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637075,1745326242766,"fUST",-505.22127712,0.00021917,2,"2025-04-22T12:50:42.766",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637076,1745326242775,"fUST",-182.39636618,0.00021917,2,"2025-04-22T12:50:42.775",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637077,1745326242785,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.785",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637078,1745326242795,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.795",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637079,1745326242804,"fUST",-710.02,0.00021917,2,"2025-04-22T12:50:42.804",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637080,1745326242814,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.814",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637081,1745326242825,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.825",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637082,1745326242835,"fUST",-502.36297939,0.00021917,2,"2025-04-22T12:50:42.835",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637083,1745326242844,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.844",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637084,1745326242854,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.854",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637085,1745326242864,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.864",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637086,1745326242874,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.874",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637087,1745326242884,"fUST",-160.0,0.00021917,2,"2025-04-22T12:50:42.884",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637088,1745326242893,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.893",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637089,1745326242903,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.903",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637090,1745326242914,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.914",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637091,1745326242923,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.923",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637092,1745326242933,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.933",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637093,1745326242943,"fUST",-1000.0,0.00021917,2,"2025-04-22T12:50:42.943",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637094,1745326242952,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.952",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637095,1745326242962,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.962",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637096,1745326242971,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.971",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637097,1745326242981,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.981",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637098,1745326242990,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:42.990",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637099,1745326243000,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.000",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637100,1745326243010,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.010",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637101,1745326243019,"fUST",-504.2932051,0.00021917,2,"2025-04-22T12:50:43.019",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637102,1745326243029,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.029",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637103,1745326243039,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.039",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637104,1745326243050,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.050",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637105,1745326243060,"fUST",-505.1590037,0.00021917,2,"2025-04-22T12:50:43.060",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637106,1745326243070,"fUST",-504.24568967,0.00021917,2,"2025-04-22T12:50:43.070",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637107,1745326243079,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.079",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637108,1745326243089,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.089",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637109,1745326243098,"fUST",-555.52,0.00021917,2,"2025-04-22T12:50:43.098",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637110,1745326243108,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.108",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637111,1745326243118,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.118",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637112,1745326243128,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.128",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637114,1745326243138,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.138",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637116,1745326243147,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.147",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637117,1745326243158,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.158",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637118,1745326243168,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.168",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637119,1745326243178,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.178",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637121,1745326243188,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.188",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637123,1745326243198,"fUST",-513.88346608,0.00021917,2,"2025-04-22T12:50:43.198",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637124,1745326243208,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.208",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637126,1745326243218,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.218",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637128,1745326243228,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.228",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637130,1745326243238,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.238",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637132,1745326243248,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.248",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637134,1745326243259,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.259",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637135,1745326243269,"fUST",-599.28146797,0.00021917,2,"2025-04-22T12:50:43.269",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637136,1745326243280,"fUST",-512.99,0.00021917,2,"2025-04-22T12:50:43.280",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637137,1745326243290,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.290",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637138,1745326243300,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.300",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637139,1745326243310,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.310",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637140,1745326243319,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.319",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637141,1745326243330,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.330",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637142,1745326243340,"fUST",-200.95080609,0.00021917,2,"2025-04-22T12:50:43.340",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637144,1745326243351,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.351",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637145,1745326243361,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.361",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637146,1745326243370,"fUST",-500.00000003,0.00021917,2,"2025-04-22T12:50:43.370",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637147,1745326243380,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.380",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637148,1745326243390,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.390",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637151,1745326243405,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.405",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637154,1745326243417,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.417",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637157,1745326243427,"fUST",-614.77,0.00021917,2,"2025-04-22T12:50:43.427",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637159,1745326243438,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.438",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637161,1745326243447,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.447",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637163,1745326243457,"fUST",-216.4177862,0.00021917,2,"2025-04-22T12:50:43.457",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637165,1745326243467,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.467",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637166,1745326243479,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.479",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637167,1745326243490,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.490",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637169,1745326243619,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.619",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637170,1745326243630,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.630",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637171,1745326243641,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.641",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637172,1745326243651,"fUST",-521.5793043,0.00021917,2,"2025-04-22T12:50:43.651",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637173,1745326243663,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.663",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637174,1745326243673,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.673",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637175,1745326243683,"fUST",-508.76780697,0.00021917,2,"2025-04-22T12:50:43.683",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637176,1745326243693,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.693",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637177,1745326243703,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.703",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637178,1745326243713,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.713",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637179,1745326243723,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.723",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637180,1745326243733,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.733",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637181,1745326243742,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.742",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637182,1745326243752,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.752",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637183,1745326243763,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.763",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637184,1745326243772,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.772",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637185,1745326243782,"fUST",-3196.32,0.00021917,2,"2025-04-22T12:50:43.782",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637186,1745326243792,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.792",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637187,1745326243802,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.802",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637188,1745326243811,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.811",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637189,1745326243823,"fUST",-1833.98,0.00021917,2,"2025-04-22T12:50:43.823",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637190,1745326243832,"fUST",-506.34277989,0.00021917,2,"2025-04-22T12:50:43.832",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637191,1745326243842,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.842",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637192,1745326243852,"fUST",-361.72854456,0.00021917,2,"2025-04-22T12:50:43.852",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637193,1745326243862,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.862",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637194,1745326243873,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.873",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637195,1745326243882,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.882",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637196,1745326243892,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.892",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637197,1745326243903,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.903",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637198,1745326243915,"fUST",-504.19987783,0.00021917,2,"2025-04-22T12:50:43.915",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637199,1745326243926,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.926",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637200,1745326243937,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.937",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637201,1745326243948,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.948",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637202,1745326243958,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.958",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637203,1745326243968,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.968",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637204,1745326243979,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.979",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637206,1745326243988,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.988",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637207,1745326243998,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:43.998",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637208,1745326244008,"fUST",-501.31299266,0.00021917,2,"2025-04-22T12:50:44.008",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637209,1745326244018,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.018",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637210,1745326244028,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.028",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637211,1745326244038,"fUST",-776.79,0.00021917,2,"2025-04-22T12:50:44.038",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637212,1745326244048,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.048",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637213,1745326244057,"fUST",-503.59119997,0.00021917,2,"2025-04-22T12:50:44.057",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637215,1745326244067,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.067",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637216,1745326244077,"fUST",-215.15714189,0.00021917,2,"2025-04-22T12:50:44.077",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637218,1745326244087,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.087",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637219,1745326244097,"fUST",-541.14,0.00021917,2,"2025-04-22T12:50:44.097",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637221,1745326244106,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.106",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637222,1745326244116,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.116",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637223,1745326244125,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.125",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637224,1745326244135,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.135",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637225,1745326244144,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.144",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637226,1745326244154,"fUST",-530.4393112,0.00021917,2,"2025-04-22T12:50:44.154",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637227,1745326244164,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.164",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637228,1745326244174,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.174",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637229,1745326244183,"fUST",-651.05,0.00021917,2,"2025-04-22T12:50:44.183",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637230,1745326244192,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.192",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637231,1745326244202,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.202",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637232,1745326244212,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.212",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637233,1745326244221,"fUST",-625.73,0.00021917,2,"2025-04-22T12:50:44.221",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637234,1745326244231,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.231",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637235,1745326244240,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.240",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637236,1745326244249,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.249",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637237,1745326244259,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.259",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637238,1745326244269,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.269",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637239,1745326244278,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.278",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637240,1745326244288,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.288",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637241,1745326244298,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.298",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637242,1745326244308,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.308",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637243,1745326244318,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.318",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637244,1745326244327,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.327",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637245,1745326244337,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.337",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637246,1745326244347,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.347",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637247,1745326244356,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.356",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637248,1745326244366,"fUST",-1724.08,0.00021917,2,"2025-04-22T12:50:44.366",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637249,1745326244375,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.375",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637250,1745326244384,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.384",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637251,1745326244395,"fUST",-462.06803139,0.00021917,2,"2025-04-22T12:50:44.395",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637252,1745326244408,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.408",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637253,1745326244418,"fUST",-506.26261494,0.00021917,2,"2025-04-22T12:50:44.418",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637254,1745326244428,"fUST",-670.32,0.00021917,2,"2025-04-22T12:50:44.428",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637255,1745326244437,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.437",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637256,1745326244447,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.447",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637257,1745326244457,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.457",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637258,1745326244467,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.467",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637259,1745326244478,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.478",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637260,1745326244487,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.487",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637261,1745326244497,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.497",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637262,1745326244507,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.507",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637263,1745326244518,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.518",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637264,1745326244528,"fUST",-502.79384369,0.00021917,2,"2025-04-22T12:50:44.528",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637265,1745326244538,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.538",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637266,1745326244548,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.548",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637267,1745326244557,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.557",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637268,1745326244567,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.567",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637269,1745326244577,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.577",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637270,1745326244587,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.587",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637271,1745326244596,"fUST",-607.57,0.00021917,2,"2025-04-22T12:50:44.596",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637272,1745326244606,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.606",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637273,1745326244616,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.616",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637274,1745326244626,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.626",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637275,1745326244635,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.635",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637276,1745326244645,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.645",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637277,1745326244655,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.655",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637278,1745326244665,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.665",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637279,1745326244674,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.674",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637280,1745326244684,"fUST",-2097.94,0.00021917,2,"2025-04-22T12:50:44.684",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637281,1745326244694,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.694",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637282,1745326244704,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.704",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637283,1745326244715,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.715",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637284,1745326244724,"fUST",-502.09964319,0.00021917,2,"2025-04-22T12:50:44.724",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637285,1745326244734,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.734",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637286,1745326244744,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.744",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637287,1745326244754,"fUST",-513.11844049,0.00021917,2,"2025-04-22T12:50:44.754",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637288,1745326244764,"fUST",-764.74,0.00021917,2,"2025-04-22T12:50:44.764",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637289,1745326244773,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.773",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637290,1745326244783,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.783",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637291,1745326244793,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.793",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637292,1745326244803,"fUST",-1151.89,0.00021917,2,"2025-04-22T12:50:44.803",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637293,1745326244812,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.812",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637294,1745326244822,"fUST",-494.82033752,0.00021917,2,"2025-04-22T12:50:44.822",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637295,1745326244831,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.831",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637296,1745326244842,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.842",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637297,1745326244852,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.852",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637298,1745326244863,"fUST",-6234.21,0.00021917,2,"2025-04-22T12:50:44.863",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637299,1745326244872,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.872",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637300,1745326244882,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.882",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637301,1745326244894,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.894",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637302,1745326244904,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.904",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637303,1745326244914,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.914",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637304,1745326244925,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.925",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637305,1745326244942,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.942",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637306,1745326244957,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.957",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637307,1745326244967,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.967",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637308,1745326244979,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:44.979",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637309,1745326244988,"fUST",-502.89055827,0.00021917,2,"2025-04-22T12:50:44.988",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637310,1745326244998,"fUST",-500.32266971,0.00021917,2,"2025-04-22T12:50:44.998",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637311,1745326245007,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.007",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637312,1745326245017,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.017",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637313,1745326245026,"fUST",-607.88,0.00021917,2,"2025-04-22T12:50:45.026",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637314,1745326245036,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.036",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637315,1745326245045,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.045",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637316,1745326245054,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.054",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637317,1745326245064,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.064",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637318,1745326245074,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.074",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637319,1745326245083,"fUST",-723.74,0.00021917,2,"2025-04-22T12:50:45.083",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637320,1745326245093,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.093",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637321,1745326245102,"fUST",-510.29906048,0.00021917,2,"2025-04-22T12:50:45.102",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637322,1745326245111,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.111",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637323,1745326245121,"fUST",-264.05483498,0.00021917,2,"2025-04-22T12:50:45.121",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637324,1745326245130,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.130",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637325,1745326245140,"fUST",-500.82449963,0.00021917,2,"2025-04-22T12:50:45.140",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637326,1745326245149,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.149",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637327,1745326245159,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.159",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637328,1745326245169,"fUST",-513.56409681,0.00021917,2,"2025-04-22T12:50:45.169",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637329,1745326245179,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.179",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637330,1745326245189,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.189",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637331,1745326245200,"fUST",-544.62,0.00021917,2,"2025-04-22T12:50:45.200",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637332,1745326245211,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.211",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637333,1745326245221,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.221",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637334,1745326245230,"fUST",-4330.74,0.00021917,2,"2025-04-22T12:50:45.230",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637335,1745326245240,"fUST",-936.86,0.00021917,2,"2025-04-22T12:50:45.240",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637336,1745326245250,"fUST",-500.24954441,0.00021917,2,"2025-04-22T12:50:45.250",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637337,1745326245259,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.259",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637338,1745326245269,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.269",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637339,1745326245279,"fUST",-504.83227008,0.00021917,2,"2025-04-22T12:50:45.279",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637340,1745326245288,"fUST",-501.41201005,0.00021917,2,"2025-04-22T12:50:45.288",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637341,1745326245298,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.298",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637342,1745326245307,"fUST",-503.43116122,0.00021917,2,"2025-04-22T12:50:45.307",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637343,1745326245317,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.317",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637344,1745326245327,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.327",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637345,1745326245338,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.338",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637346,1745326245348,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.348",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637347,1745326245358,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.358",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637348,1745326245367,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.367",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637349,1745326245377,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.377",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637350,1745326245387,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.387",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637351,1745326245399,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.399",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637352,1745326245409,"fUST",-234.73295558,0.00021917,2,"2025-04-22T12:50:45.409",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637353,1745326245418,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.418",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637354,1745326245428,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.428",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637355,1745326245439,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.439",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637356,1745326245449,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.449",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637357,1745326245459,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.459",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637358,1745326245469,"fUST",-502.16583751,0.00021917,2,"2025-04-22T12:50:45.469",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637359,1745326245480,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.480",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637360,1745326245491,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:45.491",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637361,1745326245503,"fUST",-166.0,0.00021918,2,"2025-04-22T12:50:45.503",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637362,1745326245513,"fUST",-225.394442,0.00021918,2,"2025-04-22T12:50:45.513",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637363,1745326245523,"fUST",-282.28074123,0.00021918,2,"2025-04-22T12:50:45.523",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637364,1745326245532,"fUST",-500.0,0.00021918,2,"2025-04-22T12:50:45.532",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637366,1745326245542,"fUST",-500.0,0.00021918,2,"2025-04-22T12:50:45.542",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637367,1745326245551,"fUST",-151.0,0.00021918,2,"2025-04-22T12:50:45.551",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637369,1745326245561,"fUST",-260.12531393,0.00021918,2,"2025-04-22T12:50:45.561",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637371,1745326245572,"fUST",-151.0,0.00021918,2,"2025-04-22T12:50:45.572",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637372,1745326245582,"fUST",-151.0,0.00021918,2,"2025-04-22T12:50:45.582",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637373,1745326245591,"fUST",-500.0,0.00021918,2,"2025-04-22T12:50:45.591",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637374,1745326245601,"fUST",-151.0,0.00021918,2,"2025-04-22T12:50:45.601",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637375,1745326245611,"fUST",-151.0,0.00021918,2,"2025-04-22T12:50:45.611",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637377,1745326245622,"fUST",-151.0,0.00021918,2,"2025-04-22T12:50:45.622",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637379,1745326245632,"fUST",-362.19133297,0.00021973,2,"2025-04-22T12:50:45.632",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637380,1745326245643,"fUST",-500.0,0.00021973,2,"2025-04-22T12:50:45.643",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637381,1745326245652,"fUST",-500.0,0.00021973,2,"2025-04-22T12:50:45.652",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637382,1745326245664,"fUST",-500.0,0.00021973,2,"2025-04-22T12:50:45.664",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637383,1745326245674,"fUST",-500.0,0.00021973,2,"2025-04-22T12:50:45.674",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637384,1745326245684,"fUST",-500.0,0.00021973,2,"2025-04-22T12:50:45.684",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637385,1745326245693,"fUST",-501.19314122,0.00021973,2,"2025-04-22T12:50:45.693",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637386,1745326245703,"fUST",-500.0,0.00021973,2,"2025-04-22T12:50:45.703",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637387,1745326245712,"fUST",-500.0,0.00021973,2,"2025-04-22T12:50:45.712",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637388,1745326245722,"fUST",-500.0,0.00021973,2,"2025-04-22T12:50:45.722",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637389,1745326245732,"fUST",-500.0,0.00021973,2,"2025-04-22T12:50:45.732",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637390,1745326245742,"fUST",-500.0,0.00021973,2,"2025-04-22T12:50:45.742",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637391,1745326245751,"fUST",-500.0,0.00021973,2,"2025-04-22T12:50:45.751",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637392,1745326245761,"fUST",-500.0,0.00021973,2,"2025-04-22T12:50:45.761",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637393,1745326245770,"fUST",-500.0,0.00021973,2,"2025-04-22T12:50:45.770",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637394,1745326245780,"fUST",-300.0,0.00021973,2,"2025-04-22T12:50:45.780",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637395,1745326245789,"fUST",-268.33081743,0.00021973,2,"2025-04-22T12:50:45.789",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637396,1745326245802,"fUST",-500.0,0.00021973,2,"2025-04-22T12:50:45.802",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637397,1745326245811,"fUST",-265.40714463,0.00021973,2,"2025-04-22T12:50:45.811",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637398,1745326245821,"fUST",-500.0,0.00021973,2,"2025-04-22T12:50:45.821",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637399,1745326245830,"fUST",-500.0,0.00021973,2,"2025-04-22T12:50:45.830",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637400,1745326245840,"fUST",-151.0,0.00022191,2,"2025-04-22T12:50:45.840",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637401,1745326245849,"fUST",-151.0,0.00022191,2,"2025-04-22T12:50:45.849",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637402,1745326245859,"fUST",-151.0,0.00022191,7,"2025-04-22T12:50:45.859",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637403,1745326245869,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:45.869",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637404,1745326245878,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:45.878",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637405,1745326245889,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:45.889",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637406,1745326245900,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:45.900",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637407,1745326245909,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:45.909",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637408,1745326245919,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:45.919",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637409,1745326245928,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:45.928",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637410,1745326245938,"fUST",-279.98879875,0.00022191,2,"2025-04-22T12:50:45.938",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637411,1745326245947,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:45.947",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637412,1745326245956,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:45.956",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637413,1745326245965,"fUST",-387.68245617,0.00022191,2,"2025-04-22T12:50:45.965",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637414,1745326245975,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:45.975",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637415,1745326245984,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:45.984",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637416,1745326245994,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:45.994",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637417,1745326246003,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.003",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637418,1745326246013,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.013",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637419,1745326246023,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.023",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637420,1745326246032,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.032",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637421,1745326246041,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.041",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637422,1745326246051,"fUST",-501.09037754,0.00022191,2,"2025-04-22T12:50:46.051",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637423,1745326246060,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.060",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637424,1745326246069,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.069",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637425,1745326246079,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.079",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637426,1745326246088,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.088",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637427,1745326246098,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.098",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637428,1745326246107,"fUST",-342.18701394,0.00022191,2,"2025-04-22T12:50:46.107",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637429,1745326246117,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.117",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637430,1745326246127,"fUST",-502.8591018,0.00022191,2,"2025-04-22T12:50:46.127",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637431,1745326246137,"fUST",-504.59063616,0.00022191,2,"2025-04-22T12:50:46.137",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637432,1745326246147,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.147",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637433,1745326246157,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.157",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637434,1745326246167,"fUST",-531.60881479,0.00022191,2,"2025-04-22T12:50:46.167",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637435,1745326246177,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.177",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637436,1745326246187,"fUST",-505.33011739,0.00022191,2,"2025-04-22T12:50:46.187",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637437,1745326246197,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.197",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637438,1745326246207,"fUST",-586.53,0.00022191,2,"2025-04-22T12:50:46.207",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637439,1745326246216,"fUST",-742.33,0.00022191,2,"2025-04-22T12:50:46.216",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637440,1745326246226,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.226",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637441,1745326246235,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.235",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637442,1745326246363,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.363",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637443,1745326246372,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.372",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637444,1745326246382,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.382",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637445,1745326246392,"fUST",-682.4,0.00022191,2,"2025-04-22T12:50:46.392",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637446,1745326246405,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.405",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637447,1745326246415,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.415",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637448,1745326246425,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.425",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637449,1745326246435,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.435",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637450,1745326246445,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.445",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637451,1745326246455,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.455",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637452,1745326246464,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.464",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637453,1745326246476,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.476",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637454,1745326246486,"fUST",-757.75,0.00022191,2,"2025-04-22T12:50:46.486",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637455,1745326246497,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.497",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637456,1745326246507,"fUST",-519.34569193,0.00022191,2,"2025-04-22T12:50:46.507",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637457,1745326246518,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.518",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637458,1745326246527,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.527",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637459,1745326246537,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.537",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637460,1745326246547,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.547",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637461,1745326246557,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.557",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637462,1745326246567,"fUST",-457.02890223,0.00022191,2,"2025-04-22T12:50:46.567",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637463,1745326246578,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.578",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637464,1745326246588,"fUST",-532.79272639,0.00022191,2,"2025-04-22T12:50:46.588",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637465,1745326246598,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.598",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637466,1745326246608,"fUST",-1128.02,0.00022191,2,"2025-04-22T12:50:46.608",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637467,1745326246617,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.617",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637468,1745326246628,"fUST",-221.05642372,0.00022191,2,"2025-04-22T12:50:46.628",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637469,1745326246638,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.638",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637470,1745326246648,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.648",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637471,1745326246658,"fUST",-516.49854394,0.00022191,2,"2025-04-22T12:50:46.658",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637472,1745326246668,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.668",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637473,1745326246678,"fUST",-509.31683203,0.00022191,2,"2025-04-22T12:50:46.678",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637474,1745326246688,"fUST",-514.96835971,0.00022191,2,"2025-04-22T12:50:46.688",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637475,1745326246698,"fUST",-511.76396241,0.00022191,2,"2025-04-22T12:50:46.698",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637476,1745326246708,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.708",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637477,1745326246717,"fUST",-506.67902245,0.00022191,2,"2025-04-22T12:50:46.717",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637478,1745326246727,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.727",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637479,1745326246737,"fUST",-619.4,0.00022191,2,"2025-04-22T12:50:46.737",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637480,1745326246746,"fUST",-502.87730235,0.00022191,2,"2025-04-22T12:50:46.746",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637481,1745326246756,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.756",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637482,1745326246765,"fUST",-436.69385746,0.00022191,2,"2025-04-22T12:50:46.765",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637483,1745326246775,"fUST",-502.78677908,0.00022191,2,"2025-04-22T12:50:46.775",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637484,1745326246784,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.784",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637485,1745326246794,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.794",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637486,1745326246803,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.803",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637487,1745326246813,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.813",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637488,1745326246822,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.822",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637489,1745326246832,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.832",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637490,1745326246842,"fUST",-510.65501489,0.00022191,2,"2025-04-22T12:50:46.842",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637491,1745326246852,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.852",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637492,1745326246862,"fUST",-402.96631046,0.00022191,2,"2025-04-22T12:50:46.862",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637493,1745326246872,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.872",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637494,1745326246882,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.882",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637495,1745326246892,"fUST",-573.99,0.00022191,2,"2025-04-22T12:50:46.892",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637496,1745326246902,"fUST",-236.84519714,0.00022191,2,"2025-04-22T12:50:46.902",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637497,1745326246912,"fUST",-609.17,0.00022191,2,"2025-04-22T12:50:46.912",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637498,1745326246922,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.922",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637499,1745326246932,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.932",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637500,1745326246942,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.942",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637501,1745326246952,"fUST",-1582.69,0.00022191,2,"2025-04-22T12:50:46.952",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637502,1745326246961,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.961",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637503,1745326246971,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.971",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637504,1745326246981,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.981",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637505,1745326246992,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:46.992",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637506,1745326247001,"fUST",-3238.33,0.00022191,2,"2025-04-22T12:50:47.001",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637507,1745326247011,"fUST",-592.05,0.00022191,2,"2025-04-22T12:50:47.011",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637508,1745326247021,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.021",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637509,1745326247031,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.031",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637510,1745326247041,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.041",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637511,1745326247050,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.050",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637512,1745326247059,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.059",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637513,1745326247067,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.067",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637514,1745326247076,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.076",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637515,1745326247085,"fUST",-515.86,0.00022191,2,"2025-04-22T12:50:47.085",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637516,1745326247095,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.095",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637517,1745326247104,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.104",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637518,1745326247112,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.112",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637519,1745326247122,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.122",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637520,1745326247132,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.132",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637521,1745326247141,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.141",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637522,1745326247150,"fUST",-3110.89,0.00022191,2,"2025-04-22T12:50:47.150",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637523,1745326247160,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.160",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637524,1745326247169,"fUST",-10906.39,0.00022191,2,"2025-04-22T12:50:47.169",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637525,1745326247178,"fUST",-683.92,0.00022191,2,"2025-04-22T12:50:47.178",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637526,1745326247188,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.188",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637527,1745326247198,"fUST",-623.22,0.00022191,2,"2025-04-22T12:50:47.198",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637528,1745326247207,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.207",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637529,1745326247216,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.216",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637530,1745326247224,"fUST",-514.37271961,0.00022191,2,"2025-04-22T12:50:47.224",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637531,1745326247234,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.234",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637532,1745326247243,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.243",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637533,1745326247253,"fUST",-710.02,0.00022191,2,"2025-04-22T12:50:47.253",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637534,1745326247262,"fUST",-504.3851446,0.00022191,2,"2025-04-22T12:50:47.262",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637535,1745326247272,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.272",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637536,1745326247282,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.282",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637537,1745326247291,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.291",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637538,1745326247301,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.301",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637539,1745326247310,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.310",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637540,1745326247320,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.320",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637541,1745326247329,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.329",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637542,1745326247338,"fUST",-555.52,0.00022191,2,"2025-04-22T12:50:47.338",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637543,1745326247348,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.348",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637544,1745326247356,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.356",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637545,1745326247365,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.365",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637546,1745326247374,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.374",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637547,1745326247384,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.384",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637548,1745326247397,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.397",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637549,1745326247407,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.407",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637550,1745326247418,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.418",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637551,1745326247427,"fUST",-512.99,0.00022191,2,"2025-04-22T12:50:47.427",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637552,1745326247438,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.438",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637553,1745326247448,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.448",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637554,1745326247457,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.457",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637555,1745326247467,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.467",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637556,1745326247478,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.478",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637557,1745326247488,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.488",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637558,1745326247499,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.499",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637559,1745326247508,"fUST",-505.82770341,0.00022191,2,"2025-04-22T12:50:47.508",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637560,1745326247516,"fUST",-614.77,0.00022191,2,"2025-04-22T12:50:47.516",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637561,1745326247526,"fUST",-560.1365621,0.00022191,2,"2025-04-22T12:50:47.526",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637562,1745326247535,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.535",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637563,1745326247543,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.543",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637564,1745326247552,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.552",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637565,1745326247562,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.562",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637566,1745326247573,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.573",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637567,1745326247583,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.583",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637568,1745326247594,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.594",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637569,1745326247603,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.603",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637570,1745326247613,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.613",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637571,1745326247622,"fUST",-277.99723843,0.00022191,2,"2025-04-22T12:50:47.622",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637572,1745326247632,"fUST",-501.69938003,0.00022191,2,"2025-04-22T12:50:47.632",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637573,1745326247641,"fUST",-3196.32,0.00022191,2,"2025-04-22T12:50:47.641",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637574,1745326247651,"fUST",-520.10718635,0.00022191,2,"2025-04-22T12:50:47.651",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637575,1745326247660,"fUST",-1833.98,0.00022191,2,"2025-04-22T12:50:47.660",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637576,1745326247670,"fUST",-287.67397708,0.00022191,2,"2025-04-22T12:50:47.670",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637577,1745326247679,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.679",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637578,1745326247689,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.689",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637579,1745326247698,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.698",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637580,1745326247708,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.708",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637581,1745326247718,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.718",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637582,1745326247727,"fUST",-776.79,0.00022191,2,"2025-04-22T12:50:47.727",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637583,1745326247737,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.737",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637584,1745326247746,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.746",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637585,1745326247755,"fUST",-541.14,0.00022191,2,"2025-04-22T12:50:47.755",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637586,1745326247765,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.765",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637587,1745326247774,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.774",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637588,1745326247784,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.784",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637589,1745326247794,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.794",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637590,1745326247803,"fUST",-651.05,0.00022191,2,"2025-04-22T12:50:47.803",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637591,1745326247812,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.812",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637592,1745326247823,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.823",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637593,1745326247832,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.832",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637594,1745326247841,"fUST",-625.73,0.00022191,2,"2025-04-22T12:50:47.841",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637595,1745326247851,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.851",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637596,1745326247861,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.861",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637597,1745326247870,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.870",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637598,1745326247880,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.880",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637599,1745326247889,"fUST",-1724.08,0.00022191,2,"2025-04-22T12:50:47.889",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637600,1745326247899,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.899",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637601,1745326247908,"fUST",-670.32,0.00022191,2,"2025-04-22T12:50:47.908",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637602,1745326247917,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.917",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637603,1745326247927,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.927",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637604,1745326247937,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.937",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637605,1745326247947,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.947",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637606,1745326247956,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.956",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637607,1745326247966,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.966",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637608,1745326247975,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.975",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637609,1745326247984,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.984",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637610,1745326247994,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:47.994",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637611,1745326248003,"fUST",-607.57,0.00022191,2,"2025-04-22T12:50:48.003",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637612,1745326248012,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:48.012",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637613,1745326248022,"fUST",-2097.94,0.00022191,2,"2025-04-22T12:50:48.022",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637614,1745326248031,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:48.031",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637615,1745326248041,"fUST",-764.74,0.00022191,2,"2025-04-22T12:50:48.041",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637616,1745326248050,"fUST",-568.27800806,0.00022191,2,"2025-04-22T12:50:48.050",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637617,1745326248060,"fUST",-1151.89,0.00022191,2,"2025-04-22T12:50:48.060",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637618,1745326248070,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:48.070",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637619,1745326248079,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:48.079",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637620,1745326248088,"fUST",-6234.21,0.00022191,2,"2025-04-22T12:50:48.088",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637621,1745326248098,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:48.098",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637622,1745326248107,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:48.107",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637623,1745326248117,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:48.117",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637624,1745326248126,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:48.126",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637625,1745326248136,"fUST",-607.88,0.00022191,2,"2025-04-22T12:50:48.136",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637626,1745326248145,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:48.145",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637627,1745326248155,"fUST",-515.51396382,0.00022191,2,"2025-04-22T12:50:48.155",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637628,1745326248166,"fUST",-723.74,0.00022191,2,"2025-04-22T12:50:48.166",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637629,1745326248175,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:48.175",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637630,1745326248184,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:48.184",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637631,1745326248193,"fUST",-506.66075598,0.00022191,2,"2025-04-22T12:50:48.193",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637632,1745326248202,"fUST",-544.62,0.00022191,2,"2025-04-22T12:50:48.202",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637633,1745326248212,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:48.212",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637634,1745326248221,"fUST",-4330.74,0.00022191,2,"2025-04-22T12:50:48.221",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637635,1745326248231,"fUST",-936.86,0.00022191,2,"2025-04-22T12:50:48.231",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637636,1745326248240,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:48.240",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637637,1745326248250,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:48.250",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637638,1745326248260,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:48.260",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637639,1745326248269,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:48.269",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637640,1745326248278,"fUST",-528.23856941,0.00022191,2,"2025-04-22T12:50:48.278",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637641,1745326248288,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:48.288",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637642,1745326248298,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:48.298",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637643,1745326248308,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:48.308",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637644,1745326248317,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:48.317",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637645,1745326248327,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:48.327",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637646,1745326248337,"fUST",-500.0,0.0002235,2,"2025-04-22T12:50:48.337",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637647,1745326248347,"fUST",-500.0,0.00022407,2,"2025-04-22T12:50:48.347",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637648,1745326248356,"fUST",-500.0,0.0002242,2,"2025-04-22T12:50:48.356",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637649,1745326248366,"fUST",-500.0,0.0002242,2,"2025-04-22T12:50:48.366",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637650,1745326248376,"fUST",-500.42104001,0.0002242,2,"2025-04-22T12:50:48.376",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637651,1745326248386,"fUST",-500.0,0.0002242,2,"2025-04-22T12:50:48.386",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637652,1745326248401,"fUST",-500.0,0.00022433,2,"2025-04-22T12:50:48.401",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637653,1745326248410,"fUST",-500.0,0.00022447,2,"2025-04-22T12:50:48.410",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637654,1745326248420,"fUST",-500.0,0.00022447,2,"2025-04-22T12:50:48.420",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637655,1745326248430,"fUST",-500.0,0.00022447,2,"2025-04-22T12:50:48.430",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637656,1745326248442,"fUST",-500.0,0.00022447,2,"2025-04-22T12:50:48.442",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637657,1745326248452,"fUST",-151.0,0.00022465,2,"2025-04-22T12:50:48.452",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637658,1745326248463,"fUST",-151.0,0.00022465,2,"2025-04-22T12:50:48.463",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637659,1745326248474,"fUST",-151.0,0.00022465,7,"2025-04-22T12:50:48.474",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637660,1745326248484,"fUST",-203.14244207,0.00022465,2,"2025-04-22T12:50:48.484",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637661,1745326248494,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:48.494",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637662,1745326248504,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:48.504",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637663,1745326248514,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:48.514",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637664,1745326248524,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:48.524",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637665,1745326248535,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:48.535",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637666,1745326248545,"fUST",-304.20680205,0.00022465,2,"2025-04-22T12:50:48.545",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637667,1745326248555,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:48.555",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637668,1745326248565,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:48.565",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637669,1745326248575,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:48.575",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637670,1745326248584,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:48.584",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637671,1745326248594,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:48.594",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637672,1745326248604,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:48.604",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637673,1745326248613,"fUST",-418.11835149,0.00022465,2,"2025-04-22T12:50:48.613",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637674,1745326248623,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:48.623",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637675,1745326248633,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:48.633",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637676,1745326248643,"fUST",-586.53,0.00022465,2,"2025-04-22T12:50:48.643",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637677,1745326248654,"fUST",-742.33,0.00022465,2,"2025-04-22T12:50:48.654",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637678,1745326248664,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:48.664",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637679,1745326248674,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:48.674",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637680,1745326248684,"fUST",-682.4,0.00022465,2,"2025-04-22T12:50:48.684",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637681,1745326248694,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:48.694",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637682,1745326248704,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:48.704",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637683,1745326248714,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:48.714",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637684,1745326248723,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:48.723",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637685,1745326248850,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:48.850",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637686,1745326248861,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:48.861",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637687,1745326248871,"fUST",-757.75,0.00022465,2,"2025-04-22T12:50:48.871",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637688,1745326248881,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:48.881",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637689,1745326248891,"fUST",-243.28,0.00022465,2,"2025-04-22T12:50:48.891",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637690,1745326248901,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:48.901",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637691,1745326248912,"fUST",-1128.02,0.00022465,2,"2025-04-22T12:50:48.912",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637692,1745326248922,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:48.922",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637693,1745326248931,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:48.931",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637694,1745326248940,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:48.940",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637695,1745326248950,"fUST",-619.4,0.00022465,2,"2025-04-22T12:50:48.950",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637696,1745326248960,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:48.960",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637697,1745326248970,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:48.970",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637698,1745326248980,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:48.980",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637699,1745326248990,"fUST",-254.94146799,0.00022465,2,"2025-04-22T12:50:48.990",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637700,1745326249000,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.000",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637701,1745326249010,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.010",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637702,1745326249019,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.019",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637703,1745326249029,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.029",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637704,1745326249038,"fUST",-573.99,0.00022465,2,"2025-04-22T12:50:49.038",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637705,1745326249048,"fUST",-609.17,0.00022465,2,"2025-04-22T12:50:49.048",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637706,1745326249057,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.057",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637707,1745326249067,"fUST",-1582.69,0.00022465,2,"2025-04-22T12:50:49.067",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637708,1745326249077,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.077",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637709,1745326249086,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.086",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637710,1745326249096,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.096",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637711,1745326249106,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.106",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637712,1745326249115,"fUST",-3238.33,0.00022465,2,"2025-04-22T12:50:49.115",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637713,1745326249125,"fUST",-592.05,0.00022465,2,"2025-04-22T12:50:49.125",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637714,1745326249134,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.134",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637715,1745326249144,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.144",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637716,1745326249154,"fUST",-505.84,0.00022465,2,"2025-04-22T12:50:49.154",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637717,1745326249164,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.164",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637718,1745326249174,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.174",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637719,1745326249183,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.183",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637720,1745326249193,"fUST",-515.86,0.00022465,2,"2025-04-22T12:50:49.193",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637721,1745326249202,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.202",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637722,1745326249212,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.212",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637723,1745326249223,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.223",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637724,1745326249232,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.232",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637725,1745326249242,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.242",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637726,1745326249252,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.252",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637727,1745326249263,"fUST",-3110.89,0.00022465,2,"2025-04-22T12:50:49.263",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637728,1745326249272,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.272",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637729,1745326249282,"fUST",-10906.39,0.00022465,2,"2025-04-22T12:50:49.282",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637730,1745326249292,"fUST",-683.92,0.00022465,2,"2025-04-22T12:50:49.292",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637731,1745326249302,"fUST",-307.47999198,0.00022465,2,"2025-04-22T12:50:49.302",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637732,1745326249312,"fUST",-623.22,0.00022465,2,"2025-04-22T12:50:49.312",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637733,1745326249322,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.322",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637734,1745326249333,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.333",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637735,1745326249343,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.343",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637736,1745326249352,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.352",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637737,1745326249363,"fUST",-710.02,0.00022465,2,"2025-04-22T12:50:49.363",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637738,1745326249373,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.373",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637739,1745326249383,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.383",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637740,1745326249394,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.394",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637741,1745326249407,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.407",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637742,1745326249417,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.417",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637743,1745326249427,"fUST",-151.0,0.00022465,7,"2025-04-22T12:50:49.427",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637744,1745326249438,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.438",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637745,1745326249447,"fUST",-555.52,0.00022465,2,"2025-04-22T12:50:49.447",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637746,1745326249457,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.457",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637747,1745326249467,"fUST",-444.06608682,0.00022465,2,"2025-04-22T12:50:49.467",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637748,1745326249478,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.478",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637749,1745326249488,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.488",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637750,1745326249498,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.498",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637751,1745326249508,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.508",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637752,1745326249518,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.518",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637753,1745326249527,"fUST",-512.99,0.00022465,2,"2025-04-22T12:50:49.527",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637754,1745326249537,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.537",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637755,1745326249547,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.547",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637756,1745326249557,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.557",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637757,1745326249567,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.567",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637758,1745326249577,"fUST",-614.77,0.00022465,2,"2025-04-22T12:50:49.577",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637759,1745326249586,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.586",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637760,1745326249596,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.596",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637761,1745326249606,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.606",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637762,1745326249615,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.615",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637763,1745326249625,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.625",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637764,1745326249636,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.636",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637765,1745326249646,"fUST",-3196.32,0.00022465,2,"2025-04-22T12:50:49.646",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637766,1745326249656,"fUST",-151.0,0.00022465,7,"2025-04-22T12:50:49.656",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637767,1745326249667,"fUST",-1833.98,0.00022465,2,"2025-04-22T12:50:49.667",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637768,1745326249677,"fUST",-528.45935928,0.00022465,2,"2025-04-22T12:50:49.677",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637769,1745326249687,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.687",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637770,1745326249697,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.697",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637771,1745326249706,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.706",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637772,1745326249716,"fUST",-776.79,0.00022465,2,"2025-04-22T12:50:49.716",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637773,1745326249726,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.726",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637774,1745326249736,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.736",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637775,1745326249746,"fUST",-541.14,0.00022465,2,"2025-04-22T12:50:49.746",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637776,1745326249756,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.756",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637777,1745326249766,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.766",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637778,1745326249777,"fUST",-501.31819858,0.00022465,2,"2025-04-22T12:50:49.777",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637779,1745326249786,"fUST",-651.05,0.00022465,2,"2025-04-22T12:50:49.786",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637780,1745326249796,"fUST",-505.82877217,0.00022465,2,"2025-04-22T12:50:49.796",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637781,1745326249806,"fUST",-625.73,0.00022465,2,"2025-04-22T12:50:49.806",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637782,1745326249815,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.815",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637783,1745326249825,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.825",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637784,1745326249835,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.835",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637785,1745326249844,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.844",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637786,1745326249854,"fUST",-1724.08,0.00022465,2,"2025-04-22T12:50:49.854",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637787,1745326249863,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.863",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637788,1745326249872,"fUST",-670.32,0.00022465,2,"2025-04-22T12:50:49.872",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637789,1745326249882,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.882",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637790,1745326249892,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.892",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637791,1745326249903,"fUST",-515.49691352,0.00022465,2,"2025-04-22T12:50:49.903",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637792,1745326249913,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.913",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637793,1745326249923,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.923",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637794,1745326249932,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.932",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637795,1745326249943,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.943",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637796,1745326249953,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.953",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637797,1745326249963,"fUST",-607.57,0.00022465,2,"2025-04-22T12:50:49.963",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637798,1745326249973,"fUST",-2097.94,0.00022465,2,"2025-04-22T12:50:49.973",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637799,1745326249982,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:49.982",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637800,1745326249993,"fUST",-764.74,0.00022465,2,"2025-04-22T12:50:49.993",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637801,1745326250004,"fUST",-1151.89,0.00022465,2,"2025-04-22T12:50:50.004",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637802,1745326250014,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:50.014",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637803,1745326250024,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:50.024",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637804,1745326250034,"fUST",-6234.21,0.00022465,2,"2025-04-22T12:50:50.034",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637805,1745326250043,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:50.043",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637806,1745326250053,"fUST",-509.00604722,0.00022465,2,"2025-04-22T12:50:50.053",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637807,1745326250063,"fUST",-607.88,0.00022465,2,"2025-04-22T12:50:50.063",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637808,1745326250072,"fUST",-723.74,0.00022465,2,"2025-04-22T12:50:50.072",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637809,1745326250082,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:50.082",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637810,1745326250092,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:50.092",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637811,1745326250102,"fUST",-544.62,0.00022465,2,"2025-04-22T12:50:50.102",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637812,1745326250111,"fUST",-626.44,0.00022465,2,"2025-04-22T12:50:50.111",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637813,1745326250121,"fUST",-4330.74,0.00022465,2,"2025-04-22T12:50:50.121",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637814,1745326250133,"fUST",-936.86,0.00022465,2,"2025-04-22T12:50:50.133",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637815,1745326250143,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:50.143",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637816,1745326250154,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:50.154",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637817,1745326250165,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:50.165",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637818,1745326250175,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:50.175",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637819,1745326250186,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:50.186",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637820,1745326250197,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:50.197",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637821,1745326250207,"fUST",-151.32188304,0.00022465,2,"2025-04-22T12:50:50.207",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637822,1745326250219,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:50.219",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637823,1745326250229,"fUST",-500.0,0.00022465,2,"2025-04-22T12:50:50.229",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637824,1745326250240,"fUST",-500.0,0.00022466,2,"2025-04-22T12:50:50.240",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637825,1745326250251,"fUST",-500.0,0.00022466,2,"2025-04-22T12:50:50.251",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637826,1745326250261,"fUST",-225.71875844,0.00022466,2,"2025-04-22T12:50:50.261",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637827,1745326250271,"fUST",-224.51952508,0.00022466,2,"2025-04-22T12:50:50.271",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637828,1745326250283,"fUST",-500.0,0.00022466,2,"2025-04-22T12:50:50.283",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637829,1745326250294,"fUST",-151.0,0.00022466,2,"2025-04-22T12:50:50.294",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637830,1745326250304,"fUST",-151.0,0.00022466,7,"2025-04-22T12:50:50.304",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637831,1745326250315,"fUST",-160.0,0.00022532,2,"2025-04-22T12:50:50.315",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637832,1745326250325,"fUST",-160.0,0.00022532,2,"2025-04-22T12:50:50.325",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637833,1745326250335,"fUST",-729.16666667,0.00022532,2,"2025-04-22T12:50:50.335",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637834,1745326250345,"fUST",-420.73667954,0.00022532,2,"2025-04-22T12:50:50.345",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637835,1745326250355,"fUST",-160.0,0.00022532,2,"2025-04-22T12:50:50.355",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637836,1745326250364,"fUST",-160.0,0.00022532,2,"2025-04-22T12:50:50.364",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637837,1745326250374,"fUST",-160.0,0.00022532,2,"2025-04-22T12:50:50.374",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637838,1745326250384,"fUST",-233.43895437,0.00022568,2,"2025-04-22T12:50:50.384",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637839,1745326250394,"fUST",-500.0,0.00022573,2,"2025-04-22T12:50:50.394",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637840,1745326250406,"fUST",-207.4,0.00022609,2,"2025-04-22T12:50:50.406",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637841,1745326250418,"fUST",-180.14952411,0.00022652,2,"2025-04-22T12:50:50.418",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637842,1745326250428,"fUST",-151.0,0.00022739,2,"2025-04-22T12:50:50.428",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637843,1745326250438,"fUST",-151.0,0.00022739,2,"2025-04-22T12:50:50.438",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637844,1745326250450,"fUST",-151.0,0.00022739,7,"2025-04-22T12:50:50.450",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637845,1745326250459,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.459",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637846,1745326250470,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.470",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637847,1745326250480,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.480",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637848,1745326250490,"fUST",-542.99934062,0.00022739,2,"2025-04-22T12:50:50.490",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637849,1745326250499,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.499",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637850,1745326250509,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.509",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637851,1745326250519,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.519",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637852,1745326250529,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.529",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637853,1745326250539,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.539",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637854,1745326250548,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.548",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637855,1745326250558,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.558",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637856,1745326250568,"fUST",-586.53,0.00022739,2,"2025-04-22T12:50:50.568",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637857,1745326250578,"fUST",-742.33,0.00022739,2,"2025-04-22T12:50:50.578",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637858,1745326250588,"fUST",-632.66703073,0.00022739,2,"2025-04-22T12:50:50.588",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637859,1745326250598,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.598",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637860,1745326250609,"fUST",-682.4,0.00022739,2,"2025-04-22T12:50:50.609",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637861,1745326250619,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.619",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637862,1745326250628,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.628",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637863,1745326250637,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.637",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637864,1745326250647,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.647",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637865,1745326250655,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.655",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637866,1745326250669,"fUST",-757.75,0.00022739,2,"2025-04-22T12:50:50.669",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637867,1745326250678,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.678",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637868,1745326250687,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.687",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637869,1745326250697,"fUST",-1128.02,0.00022739,2,"2025-04-22T12:50:50.697",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637870,1745326250706,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.706",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637871,1745326250716,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.716",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637872,1745326250726,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.726",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637873,1745326250736,"fUST",-619.4,0.00022739,2,"2025-04-22T12:50:50.736",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637874,1745326250747,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.747",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637875,1745326250757,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.757",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637876,1745326250770,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.770",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637877,1745326250781,"fUST",-151.0,0.00022739,7,"2025-04-22T12:50:50.781",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637878,1745326250791,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.791",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637879,1745326250802,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.802",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637880,1745326250812,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.812",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637881,1745326250822,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.822",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637882,1745326250832,"fUST",-573.99,0.00022739,2,"2025-04-22T12:50:50.832",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637883,1745326250843,"fUST",-609.17,0.00022739,2,"2025-04-22T12:50:50.843",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637884,1745326250852,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.852",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637885,1745326250862,"fUST",-1582.69,0.00022739,2,"2025-04-22T12:50:50.862",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637886,1745326250872,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.872",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637887,1745326250882,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.882",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637888,1745326250891,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.891",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637889,1745326250901,"fUST",-3238.33,0.00022739,2,"2025-04-22T12:50:50.901",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637890,1745326250913,"fUST",-592.05,0.00022739,2,"2025-04-22T12:50:50.913",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637891,1745326250923,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.923",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637892,1745326250932,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.932",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637893,1745326250942,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.942",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637894,1745326250951,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.951",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637895,1745326250961,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.961",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637896,1745326250971,"fUST",-515.86,0.00022739,2,"2025-04-22T12:50:50.971",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637897,1745326250980,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.980",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637898,1745326250990,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.990",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637899,1745326250999,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:50.999",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637900,1745326251008,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.008",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637901,1745326251017,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.017",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637902,1745326251027,"fUST",-151.0,0.00022739,7,"2025-04-22T12:50:51.027",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637903,1745326251037,"fUST",-3110.89,0.00022739,2,"2025-04-22T12:50:51.037",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637904,1745326251047,"fUST",-495.2907828,0.00022739,2,"2025-04-22T12:50:51.047",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637905,1745326251057,"fUST",-10906.39,0.00022739,2,"2025-04-22T12:50:51.057",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637906,1745326251067,"fUST",-683.92,0.00022739,2,"2025-04-22T12:50:51.067",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637907,1745326251076,"fUST",-623.22,0.00022739,2,"2025-04-22T12:50:51.076",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637908,1745326251085,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.085",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637909,1745326251197,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.197",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637910,1745326251208,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.208",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637911,1745326251218,"fUST",-710.02,0.00022739,2,"2025-04-22T12:50:51.218",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637912,1745326251228,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.228",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637913,1745326251238,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.238",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637914,1745326251247,"fUST",-346.95618113,0.00022739,2,"2025-04-22T12:50:51.247",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637915,1745326251257,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.257",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637916,1745326251266,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.266",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637917,1745326251276,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.276",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637918,1745326251285,"fUST",-555.52,0.00022739,2,"2025-04-22T12:50:51.285",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637919,1745326251295,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.295",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637920,1745326251305,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.305",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637921,1745326251314,"fUST",-151.0,0.00022739,7,"2025-04-22T12:50:51.314",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637922,1745326251324,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.324",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637923,1745326251334,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.334",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637924,1745326251344,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.344",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637925,1745326251354,"fUST",-512.99,0.00022739,2,"2025-04-22T12:50:51.354",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637926,1745326251363,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.363",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637927,1745326251373,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.373",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637928,1745326251382,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.382",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637929,1745326251393,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.393",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637930,1745326251407,"fUST",-614.77,0.00022739,2,"2025-04-22T12:50:51.407",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637931,1745326251417,"fUST",-151.0,0.00022739,7,"2025-04-22T12:50:51.417",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637932,1745326251427,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.427",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637933,1745326251438,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.438",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637934,1745326251448,"fUST",-595.62,0.00022739,2,"2025-04-22T12:50:51.448",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637935,1745326251458,"fUST",-151.0,0.00022739,7,"2025-04-22T12:50:51.458",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637936,1745326251468,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.468",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637937,1745326251479,"fUST",-3196.32,0.00022739,2,"2025-04-22T12:50:51.479",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637938,1745326251490,"fUST",-1833.98,0.00022739,2,"2025-04-22T12:50:51.490",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637939,1745326251500,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.500",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637940,1745326251510,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.510",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637941,1745326251520,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.520",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637942,1745326251530,"fUST",-776.79,0.00022739,2,"2025-04-22T12:50:51.530",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637943,1745326251539,"fUST",-541.14,0.00022739,2,"2025-04-22T12:50:51.539",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637944,1745326251549,"fUST",-380.31634041,0.00022739,2,"2025-04-22T12:50:51.549",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637945,1745326251559,"fUST",-486.34626933,0.00022739,2,"2025-04-22T12:50:51.559",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637946,1745326251569,"fUST",-651.05,0.00022739,2,"2025-04-22T12:50:51.569",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637947,1745326251580,"fUST",-151.0,0.00022739,7,"2025-04-22T12:50:51.580",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637948,1745326251589,"fUST",-625.73,0.00022739,2,"2025-04-22T12:50:51.589",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637949,1745326251599,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.599",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637950,1745326251609,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.609",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637951,1745326251619,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.619",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637952,1745326251629,"fUST",-1724.08,0.00022739,2,"2025-04-22T12:50:51.629",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637953,1745326251638,"fUST",-670.32,0.00022739,2,"2025-04-22T12:50:51.638",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637954,1745326251648,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.648",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637955,1745326251660,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.660",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637956,1745326251670,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.670",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637957,1745326251679,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.679",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637958,1745326251689,"fUST",-607.57,0.00022739,2,"2025-04-22T12:50:51.689",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637959,1745326251698,"fUST",-2097.94,0.00022739,2,"2025-04-22T12:50:51.698",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637960,1745326251708,"fUST",-764.74,0.00022739,2,"2025-04-22T12:50:51.708",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637961,1745326251718,"fUST",-1151.89,0.00022739,2,"2025-04-22T12:50:51.718",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637962,1745326251728,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.728",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637963,1745326251738,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.738",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637964,1745326251747,"fUST",-6234.21,0.00022739,2,"2025-04-22T12:50:51.747",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637965,1745326251757,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.757",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637966,1745326251766,"fUST",-607.88,0.00022739,2,"2025-04-22T12:50:51.766",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637967,1745326251776,"fUST",-723.74,0.00022739,2,"2025-04-22T12:50:51.776",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637968,1745326251786,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.786",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637969,1745326251796,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.796",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637970,1745326251806,"fUST",-568.12573,0.00022739,7,"2025-04-22T12:50:51.806",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637971,1745326251816,"fUST",-544.62,0.00022739,2,"2025-04-22T12:50:51.816",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637972,1745326251826,"fUST",-568.12573,0.00022739,7,"2025-04-22T12:50:51.826",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637973,1745326251836,"fUST",-4330.74,0.00022739,2,"2025-04-22T12:50:51.836",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637974,1745326251845,"fUST",-936.86,0.00022739,2,"2025-04-22T12:50:51.845",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637975,1745326251856,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.856",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637976,1745326251866,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.866",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637977,1745326251875,"fUST",-151.0,0.00022739,7,"2025-04-22T12:50:51.875",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637978,1745326251885,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.885",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637979,1745326251895,"fUST",-500.0,0.00022739,2,"2025-04-22T12:50:51.895",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637980,1745326251905,"fUST",-260.20223449,0.00022739,7,"2025-04-22T12:50:51.905",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637981,1745326251916,"fUST",-1517.78155087,0.000228,4,"2025-04-22T12:50:51.916",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637982,1745326251926,"fUST",-1517.78155069,0.000228,4,"2025-04-22T12:50:51.926",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637983,1745326251935,"fUST",-151.0,0.00023013,2,"2025-04-22T12:50:51.935",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637984,1745326251946,"fUST",-151.0,0.00023013,2,"2025-04-22T12:50:51.946",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637985,1745326251955,"fUST",-151.0,0.00023013,7,"2025-04-22T12:50:51.955",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637986,1745326251965,"fUST",-252.98,0.00023013,2,"2025-04-22T12:50:51.965",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637987,1745326251975,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:51.975",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637988,1745326251986,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:51.986",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637989,1745326251995,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:51.995",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637990,1745326252005,"fUST",-151.0,0.00023013,7,"2025-04-22T12:50:52.005",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637991,1745326252016,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.016",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637992,1745326252026,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.026",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637993,1745326252035,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.035",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637994,1745326252044,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.044",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637995,1745326252054,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.054",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637996,1745326252063,"fUST",-151.0,0.00023013,7,"2025-04-22T12:50:52.063",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637997,1745326252073,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.073",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637998,1745326252082,"fUST",-586.53,0.00023013,2,"2025-04-22T12:50:52.082",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358637999,1745326252092,"fUST",-742.33,0.00023013,2,"2025-04-22T12:50:52.092",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638000,1745326252101,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.101",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638001,1745326252110,"fUST",-682.4,0.00023013,2,"2025-04-22T12:50:52.110",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638002,1745326252119,"fUST",-151.0,0.00023013,7,"2025-04-22T12:50:52.119",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638003,1745326252128,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.128",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638004,1745326252138,"fUST",-151.0,0.00023013,7,"2025-04-22T12:50:52.138",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638005,1745326252147,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.147",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638006,1745326252157,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.157",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638007,1745326252168,"fUST",-463.34664367,0.00023013,2,"2025-04-22T12:50:52.168",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638008,1745326252177,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.177",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638009,1745326252186,"fUST",-757.75,0.00023013,2,"2025-04-22T12:50:52.186",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638010,1745326252195,"fUST",-151.0,0.00023013,7,"2025-04-22T12:50:52.195",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638011,1745326252205,"fUST",-151.0,0.00023013,7,"2025-04-22T12:50:52.205",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638012,1745326252214,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.214",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638013,1745326252228,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.228",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638014,1745326252244,"fUST",-1128.02,0.00023013,2,"2025-04-22T12:50:52.244",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638015,1745326252262,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.262",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638016,1745326252277,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.277",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638017,1745326252291,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.291",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638018,1745326252306,"fUST",-619.4,0.00023013,2,"2025-04-22T12:50:52.306",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638019,1745326252322,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.322",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638020,1745326252338,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.338",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638021,1745326252353,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.353",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638022,1745326252370,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.370",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638023,1745326252385,"fUST",-582.69967538,0.00023013,2,"2025-04-22T12:50:52.385",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638024,1745326252403,"fUST",-573.99,0.00023013,2,"2025-04-22T12:50:52.403",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638025,1745326252420,"fUST",-609.17,0.00023013,2,"2025-04-22T12:50:52.420",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638026,1745326252435,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.435",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638027,1745326252452,"fUST",-1582.69,0.00023013,2,"2025-04-22T12:50:52.452",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638028,1745326252467,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.467",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638029,1745326252482,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.482",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638030,1745326252496,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.496",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638031,1745326252510,"fUST",-3238.33,0.00023013,2,"2025-04-22T12:50:52.510",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638032,1745326252525,"fUST",-592.05,0.00023013,2,"2025-04-22T12:50:52.525",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638033,1745326252540,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.540",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638034,1745326252555,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.555",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638035,1745326252572,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.572",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638036,1745326252590,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.590",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638037,1745326252604,"fUST",-496.79961516,0.00023013,2,"2025-04-22T12:50:52.604",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638038,1745326252616,"fUST",-515.86,0.00023013,2,"2025-04-22T12:50:52.616",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638039,1745326252628,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.628",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638040,1745326252643,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.643",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638041,1745326252661,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.661",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638042,1745326252676,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.676",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638043,1745326252688,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.688",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638044,1745326252701,"fUST",-3110.89,0.00023013,2,"2025-04-22T12:50:52.701",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638045,1745326252716,"fUST",-10906.39,0.00023013,2,"2025-04-22T12:50:52.716",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638046,1745326252729,"fUST",-683.92,0.00023013,2,"2025-04-22T12:50:52.729",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638047,1745326252741,"fUST",-623.22,0.00023013,2,"2025-04-22T12:50:52.741",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638048,1745326252755,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.755",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638049,1745326252768,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.768",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638050,1745326252781,"fUST",-395.16758141,0.00023013,2,"2025-04-22T12:50:52.781",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638051,1745326252794,"fUST",-710.02,0.00023013,2,"2025-04-22T12:50:52.794",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638052,1745326252808,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.808",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638053,1745326252820,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.820",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638054,1745326252833,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.833",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638055,1745326252847,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.847",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638056,1745326252861,"fUST",-151.0,0.00023013,7,"2025-04-22T12:50:52.861",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638057,1745326252874,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.874",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638058,1745326252888,"fUST",-555.52,0.00023013,2,"2025-04-22T12:50:52.888",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638059,1745326252900,"fUST",-423.32,0.00023013,2,"2025-04-22T12:50:52.900",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638060,1745326252914,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.914",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638061,1745326252927,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.927",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638062,1745326252940,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.940",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638063,1745326252953,"fUST",-512.99,0.00023013,2,"2025-04-22T12:50:52.953",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638064,1745326252966,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.966",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638065,1745326252979,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.979",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638066,1745326252992,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:52.992",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638067,1745326253005,"fUST",-614.77,0.00023013,2,"2025-04-22T12:50:53.005",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638068,1745326253018,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:53.018",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638069,1745326253030,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:53.030",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638070,1745326253043,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:53.043",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638071,1745326253056,"fUST",-3196.32,0.00023013,2,"2025-04-22T12:50:53.056",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638072,1745326253069,"fUST",-1833.98,0.00023013,2,"2025-04-22T12:50:53.069",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638073,1745326253081,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:53.081",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638074,1745326253094,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:53.094",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638075,1745326253107,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:53.107",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638076,1745326253119,"fUST",-776.79,0.00023013,2,"2025-04-22T12:50:53.119",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638077,1745326253133,"fUST",-541.14,0.00023013,2,"2025-04-22T12:50:53.133",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638078,1745326253145,"fUST",-651.05,0.00023013,2,"2025-04-22T12:50:53.145",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638079,1745326253157,"fUST",-625.73,0.00023013,2,"2025-04-22T12:50:53.157",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638080,1745326253171,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:53.171",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638081,1745326253184,"fUST",-191.5905361,0.00023013,2,"2025-04-22T12:50:53.184",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638082,1745326253199,"fUST",-1724.08,0.00023013,2,"2025-04-22T12:50:53.199",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638083,1745326253212,"fUST",-670.32,0.00023013,2,"2025-04-22T12:50:53.212",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638084,1745326253225,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:53.225",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638085,1745326253239,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:53.239",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638086,1745326253252,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:53.252",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638087,1745326253266,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:53.266",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638088,1745326253280,"fUST",-607.57,0.00023013,2,"2025-04-22T12:50:53.280",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638089,1745326253295,"fUST",-2097.94,0.00023013,2,"2025-04-22T12:50:53.295",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638090,1745326253308,"fUST",-764.74,0.00023013,2,"2025-04-22T12:50:53.308",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638091,1745326253320,"fUST",-1151.89,0.00023013,2,"2025-04-22T12:50:53.320",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638092,1745326253334,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:53.334",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638093,1745326253348,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:53.348",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638094,1745326253362,"fUST",-6234.21,0.00023013,2,"2025-04-22T12:50:53.362",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638095,1745326253375,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:53.375",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638096,1745326253388,"fUST",-607.88,0.00023013,2,"2025-04-22T12:50:53.388",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638097,1745326253406,"fUST",-723.74,0.00023013,2,"2025-04-22T12:50:53.406",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638098,1745326253421,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:53.421",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638099,1745326253435,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:53.435",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638100,1745326253450,"fUST",-544.62,0.00023013,2,"2025-04-22T12:50:53.450",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638101,1745326253464,"fUST",-4330.74,0.00023013,2,"2025-04-22T12:50:53.464",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638102,1745326253477,"fUST",-936.86,0.00023013,2,"2025-04-22T12:50:53.477",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638103,1745326253490,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:53.490",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638104,1745326253504,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:53.504",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638105,1745326253517,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:53.517",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638106,1745326253532,"fUST",-500.0,0.00023013,2,"2025-04-22T12:50:53.532",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638107,1745326253546,"fUST",-500.0,0.00023014,2,"2025-04-22T12:50:53.546",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638108,1745326253559,"fUST",-151.53764303,0.00023014,2,"2025-04-22T12:50:53.559",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638109,1745326253574,"fUST",-151.0,0.00023014,2,"2025-04-22T12:50:53.574",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638110,1745326253587,"fUST",-151.0,0.00023014,2,"2025-04-22T12:50:53.587",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638111,1745326253603,"fUST",-1000.0,0.00023122,5,"2025-04-22T12:50:53.603",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638112,1745326253618,"fUST",-349.4869454,0.00023233,2,"2025-04-22T12:50:53.618",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638113,1745326253629,"fUST",-288.05475448,0.00023259,2,"2025-04-22T12:50:53.629",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638114,1745326253640,"fUST",-151.0,0.00023287,2,"2025-04-22T12:50:53.640",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638115,1745326253831,"fUST",-151.0,0.00023287,2,"2025-04-22T12:50:53.831",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638116,1745326253858,"fUST",-394.077219,0.00023287,2,"2025-04-22T12:50:53.858",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638117,1745326253868,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:53.868",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638118,1745326253879,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:53.879",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638119,1745326253888,"fUST",-462.17080485,0.00023287,2,"2025-04-22T12:50:53.888",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638120,1745326253899,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:53.899",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638121,1745326253910,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:53.910",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638122,1745326253919,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:53.919",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638123,1745326253929,"fUST",-151.0,0.00023287,7,"2025-04-22T12:50:53.929",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638124,1745326253941,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:53.941",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638125,1745326253950,"fUST",-586.53,0.00023287,2,"2025-04-22T12:50:53.950",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638126,1745326253960,"fUST",-742.33,0.00023287,2,"2025-04-22T12:50:53.960",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638127,1745326253970,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:53.970",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638128,1745326253979,"fUST",-682.4,0.00023287,2,"2025-04-22T12:50:53.979",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638129,1745326253989,"fUST",-278.19,0.00023287,2,"2025-04-22T12:50:53.989",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638130,1745326253999,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:53.999",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638131,1745326254008,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.008",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638132,1745326254019,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.019",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638133,1745326254028,"fUST",-757.75,0.00023287,2,"2025-04-22T12:50:54.028",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638134,1745326254038,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.038",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638135,1745326254048,"fUST",-177.15,0.00023287,2,"2025-04-22T12:50:54.048",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638136,1745326254059,"fUST",-1128.02,0.00023287,2,"2025-04-22T12:50:54.059",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638137,1745326254069,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.069",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638138,1745326254079,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.079",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638139,1745326254088,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.088",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638140,1745326254098,"fUST",-619.4,0.00023287,2,"2025-04-22T12:50:54.098",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638141,1745326254107,"fUST",-541.04,0.00023287,2,"2025-04-22T12:50:54.107",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638142,1745326254117,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.117",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638143,1745326254127,"fUST",-151.0,0.00023287,7,"2025-04-22T12:50:54.127",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638144,1745326254137,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.137",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638145,1745326254147,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.147",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638146,1745326254156,"fUST",-573.99,0.00023287,2,"2025-04-22T12:50:54.156",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638147,1745326254167,"fUST",-609.17,0.00023287,2,"2025-04-22T12:50:54.167",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638148,1745326254176,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.176",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638149,1745326254185,"fUST",-1582.69,0.00023287,2,"2025-04-22T12:50:54.185",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638150,1745326254195,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.195",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638151,1745326254204,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.204",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638152,1745326254214,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.214",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638153,1745326254223,"fUST",-3238.33,0.00023287,2,"2025-04-22T12:50:54.223",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638154,1745326254233,"fUST",-592.05,0.00023287,2,"2025-04-22T12:50:54.233",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638155,1745326254242,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.242",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638156,1745326254251,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.251",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638157,1745326254261,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.261",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638158,1745326254270,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.270",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638159,1745326254281,"fUST",-515.86,0.00023287,2,"2025-04-22T12:50:54.281",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638160,1745326254290,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.290",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638161,1745326254300,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.300",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638162,1745326254310,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.310",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638163,1745326254320,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.320",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638164,1745326254330,"fUST",-384.20423523,0.00023287,2,"2025-04-22T12:50:54.330",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638165,1745326254340,"fUST",-151.0,0.00023287,7,"2025-04-22T12:50:54.340",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638166,1745326254355,"fUST",-3110.89,0.00023287,2,"2025-04-22T12:50:54.355",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638167,1745326254366,"fUST",-10906.39,0.00023287,2,"2025-04-22T12:50:54.366",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638168,1745326254376,"fUST",-683.92,0.00023287,2,"2025-04-22T12:50:54.376",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638169,1745326254386,"fUST",-623.22,0.00023287,2,"2025-04-22T12:50:54.386",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638170,1745326254399,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.399",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638171,1745326254408,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.408",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638172,1745326254418,"fUST",-710.02,0.00023287,2,"2025-04-22T12:50:54.418",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638173,1745326254428,"fUST",-271.46329901,0.00023287,2,"2025-04-22T12:50:54.428",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638174,1745326254439,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.439",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638175,1745326254449,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.449",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638176,1745326254458,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.458",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638177,1745326254468,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.468",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638178,1745326254483,"fUST",-555.52,0.00023287,2,"2025-04-22T12:50:54.483",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638179,1745326254493,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.493",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638180,1745326254503,"fUST",-242.255826,0.00023287,7,"2025-04-22T12:50:54.503",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638181,1745326254513,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.513",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638182,1745326254523,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.523",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638183,1745326254533,"fUST",-512.99,0.00023287,2,"2025-04-22T12:50:54.533",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638184,1745326254542,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.542",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638185,1745326254552,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.552",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638186,1745326254562,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.562",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638187,1745326254572,"fUST",-614.77,0.00023287,2,"2025-04-22T12:50:54.572",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638188,1745326254581,"fUST",-151.0,0.00023287,7,"2025-04-22T12:50:54.581",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638189,1745326254591,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.591",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638190,1745326254600,"fUST",-193.16,0.00023287,2,"2025-04-22T12:50:54.600",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638191,1745326254610,"fUST",-151.0,0.00023287,7,"2025-04-22T12:50:54.610",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638192,1745326254620,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.620",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638193,1745326254630,"fUST",-3196.32,0.00023287,2,"2025-04-22T12:50:54.630",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638194,1745326254640,"fUST",-1833.98,0.00023287,2,"2025-04-22T12:50:54.640",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638195,1745326254649,"fUST",-186.25,0.00023287,2,"2025-04-22T12:50:54.649",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638196,1745326254659,"fUST",-195.28,0.00023287,2,"2025-04-22T12:50:54.659",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638197,1745326254670,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.670",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638198,1745326254679,"fUST",-776.79,0.00023287,2,"2025-04-22T12:50:54.679",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638199,1745326254689,"fUST",-541.14,0.00023287,2,"2025-04-22T12:50:54.689",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638200,1745326254699,"fUST",-651.05,0.00023287,2,"2025-04-22T12:50:54.699",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638201,1745326254708,"fUST",-151.0,0.00023287,7,"2025-04-22T12:50:54.708",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638202,1745326254718,"fUST",-625.73,0.00023287,2,"2025-04-22T12:50:54.718",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638203,1745326254728,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.728",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638204,1745326254738,"fUST",-1724.08,0.00023287,2,"2025-04-22T12:50:54.738",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638205,1745326254748,"fUST",-670.32,0.00023287,2,"2025-04-22T12:50:54.748",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638206,1745326254757,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.757",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638207,1745326254766,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.766",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638208,1745326254776,"fUST",-433.65,0.00023287,2,"2025-04-22T12:50:54.776",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638209,1745326254785,"fUST",-607.57,0.00023287,2,"2025-04-22T12:50:54.785",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638210,1745326254795,"fUST",-412.18666766,0.00023287,2,"2025-04-22T12:50:54.795",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638211,1745326254805,"fUST",-2097.94,0.00023287,2,"2025-04-22T12:50:54.805",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638212,1745326254815,"fUST",-764.74,0.00023287,2,"2025-04-22T12:50:54.815",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638213,1745326254824,"fUST",-121.39390791,0.00023287,2,"2025-04-22T12:50:54.824",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638214,1745326254972,"fUST",-1030.49609209,0.00023287,2,"2025-04-22T12:50:54.972",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638215,1745326254982,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.982",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638216,1745326254992,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:54.992",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638217,1745326255001,"fUST",-6234.21,0.00023287,2,"2025-04-22T12:50:55.001",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638218,1745326255012,"fUST",-607.88,0.00023287,2,"2025-04-22T12:50:55.012",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638219,1745326255021,"fUST",-7.01390791,0.00023287,2,"2025-04-22T12:50:55.021",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638220,1745326255033,"fUST",-462.83688589,0.00023287,2,"2025-04-22T12:50:55.033",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638221,1745326255045,"fUST",-253.8892062,0.00023287,2,"2025-04-22T12:50:55.045",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638222,1745326255055,"fUST",-344.84256069,0.00023287,2,"2025-04-22T12:50:55.055",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638223,1745326255064,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:55.064",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638224,1745326255074,"fUST",-568.12573,0.00023287,7,"2025-04-22T12:50:55.074",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638225,1745326255083,"fUST",-544.62,0.00023287,2,"2025-04-22T12:50:55.083",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638226,1745326255093,"fUST",-568.12573,0.00023287,7,"2025-04-22T12:50:55.093",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638227,1745326255102,"fUST",-4330.74,0.00023287,2,"2025-04-22T12:50:55.102",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638228,1745326255112,"fUST",-936.86,0.00023287,2,"2025-04-22T12:50:55.112",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638229,1745326255121,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:55.121",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638230,1745326255131,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:55.131",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638231,1745326255140,"fUST",-151.0,0.00023287,7,"2025-04-22T12:50:55.140",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638232,1745326255150,"fUST",-500.0,0.00023287,2,"2025-04-22T12:50:55.150",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638233,1745326255160,"fUST",-2783.37319947,0.00023383,2,"2025-04-22T12:50:55.160",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638234,1745326255170,"fUST",-2000.0,0.000234,2,"2025-04-22T12:50:55.170",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638235,1745326255180,"fUST",-1517.78155069,0.00023417,4,"2025-04-22T12:50:55.180",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638236,1745326255189,"fUST",-151.0,0.00023436,7,"2025-04-22T12:50:55.189",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638237,1745326255198,"fUST",-722.657589,0.00023452,2,"2025-04-22T12:50:55.198",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638238,1745326255207,"fUST",-558.48675979,0.0002347,2,"2025-04-22T12:50:55.207",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638239,1745326255217,"fUST",-288.05475449,0.00023495,2,"2025-04-22T12:50:55.217",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638240,1745326255226,"fUST",-544.0,0.00023546,2,"2025-04-22T12:50:55.226",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638241,1745326255235,"fUST",-708.0,0.00023546,2,"2025-04-22T12:50:55.235",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638242,1745326255246,"fUST",-2245.0,0.00023546,2,"2025-04-22T12:50:55.246",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638243,1745326255256,"fUST",-189.989,0.00023546,2,"2025-04-22T12:50:55.256",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638244,1745326255265,"fUST",-403.0,0.00023546,2,"2025-04-22T12:50:55.265",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638245,1745326255275,"fUST",-439.54,0.00023561,4,"2025-04-22T12:50:55.275",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638246,1745326255285,"fUST",-151.0,0.00023561,7,"2025-04-22T12:50:55.285",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638247,1745326255295,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.295",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638248,1745326255305,"fUST",-151.0,0.00023561,7,"2025-04-22T12:50:55.305",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638249,1745326255314,"fUST",-151.0,0.00023561,7,"2025-04-22T12:50:55.314",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638250,1745326255324,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.324",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638251,1745326255334,"fUST",-151.0,0.00023561,7,"2025-04-22T12:50:55.334",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638252,1745326255343,"fUST",-608.54326349,0.00023561,2,"2025-04-22T12:50:55.343",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638253,1745326255353,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.353",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638254,1745326255362,"fUST",-192.31,0.00023561,2,"2025-04-22T12:50:55.362",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638255,1745326255372,"fUST",-151.0,0.00023561,7,"2025-04-22T12:50:55.372",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638256,1745326255381,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.381",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638257,1745326255391,"fUST",-586.53,0.00023561,2,"2025-04-22T12:50:55.391",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638258,1745326255403,"fUST",-742.33,0.00023561,2,"2025-04-22T12:50:55.403",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638259,1745326255412,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.412",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638260,1745326255422,"fUST",-682.4,0.00023561,2,"2025-04-22T12:50:55.422",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638261,1745326255433,"fUST",-151.0,0.00023561,7,"2025-04-22T12:50:55.433",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638262,1745326255443,"fUST",-151.0,0.00023561,7,"2025-04-22T12:50:55.443",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638263,1745326255452,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.452",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638264,1745326255462,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.462",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638265,1745326255473,"fUST",-757.75,0.00023561,2,"2025-04-22T12:50:55.473",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638266,1745326255482,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.482",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638267,1745326255492,"fUST",-1128.02,0.00023561,2,"2025-04-22T12:50:55.492",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638268,1745326255502,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.502",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638269,1745326255513,"fUST",-292.55469591,0.00023561,2,"2025-04-22T12:50:55.513",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638270,1745326255523,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.523",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638271,1745326255533,"fUST",-619.4,0.00023561,2,"2025-04-22T12:50:55.533",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638272,1745326255542,"fUST",-385.68042639,0.00023561,2,"2025-04-22T12:50:55.542",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638273,1745326255552,"fUST",-509.55677359,0.00023561,2,"2025-04-22T12:50:55.552",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638274,1745326255561,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.561",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638275,1745326255571,"fUST",-573.99,0.00023561,2,"2025-04-22T12:50:55.571",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638276,1745326255580,"fUST",-609.17,0.00023561,2,"2025-04-22T12:50:55.580",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638277,1745326255590,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.590",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638278,1745326255600,"fUST",-499.9999,0.00023561,2,"2025-04-22T12:50:55.600",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638279,1745326255610,"fUST",-660.0963451,0.00023561,2,"2025-04-22T12:50:55.610",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638280,1745326255624,"fUST",-922.5936549,0.00023561,2,"2025-04-22T12:50:55.624",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638281,1745326255633,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.633",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638282,1745326255643,"fUST",-600.01,0.00023561,2,"2025-04-22T12:50:55.643",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638283,1745326255653,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.653",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638284,1745326255663,"fUST",-3238.33,0.00023561,2,"2025-04-22T12:50:55.663",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638285,1745326255673,"fUST",-592.05,0.00023561,2,"2025-04-22T12:50:55.673",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638286,1745326255683,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.683",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638287,1745326255694,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.694",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638288,1745326255703,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.703",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638289,1745326255715,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.715",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638290,1745326255725,"fUST",-515.86,0.00023561,2,"2025-04-22T12:50:55.725",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638291,1745326255734,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.734",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638292,1745326255745,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.745",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638293,1745326255755,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.755",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638294,1745326255766,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.766",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638295,1745326255777,"fUST",-3110.89,0.00023561,2,"2025-04-22T12:50:55.777",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638296,1745326255788,"fUST",-10906.39,0.00023561,2,"2025-04-22T12:50:55.788",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638297,1745326255798,"fUST",-683.92,0.00023561,2,"2025-04-22T12:50:55.798",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638298,1745326255807,"fUST",-623.22,0.00023561,2,"2025-04-22T12:50:55.807",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638299,1745326255817,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.817",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638300,1745326255826,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.826",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638301,1745326255836,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.836",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638302,1745326255846,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.846",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638303,1745326255855,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.855",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638304,1745326255865,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.865",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638305,1745326255874,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.874",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638306,1745326255884,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.884",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638307,1745326255894,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.894",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638308,1745326255906,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.906",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638309,1745326255917,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.917",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638310,1745326255926,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.926",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638311,1745326255936,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.936",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638312,1745326255947,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.947",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638313,1745326255958,"fUST",-574.37530812,0.00023561,2,"2025-04-22T12:50:55.958",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638314,1745326255969,"fUST",-710.02,0.00023561,2,"2025-04-22T12:50:55.969",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638315,1745326255979,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:55.979",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638316,1745326255990,"fUST",-505.87412306,0.00023561,2,"2025-04-22T12:50:55.990",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638317,1745326256000,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:56.000",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638318,1745326256010,"fUST",-151.0,0.00023561,7,"2025-04-22T12:50:56.010",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638319,1745326256020,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:56.020",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638320,1745326256030,"fUST",-555.52,0.00023561,2,"2025-04-22T12:50:56.030",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638321,1745326256040,"fUST",-189.49,0.00023561,2,"2025-04-22T12:50:56.040",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638322,1745326256050,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:56.050",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638323,1745326256060,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:56.060",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638324,1745326256069,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:56.069",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638325,1745326256078,"fUST",-512.99,0.00023561,2,"2025-04-22T12:50:56.078",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638326,1745326256089,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:56.089",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638327,1745326256099,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:56.099",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638328,1745326256109,"fUST",-614.77,0.00023561,2,"2025-04-22T12:50:56.109",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638329,1745326256119,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:56.119",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638330,1745326256128,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:56.128",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638331,1745326256138,"fUST",-3196.32,0.00023561,2,"2025-04-22T12:50:56.138",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638332,1745326256148,"fUST",-1833.98,0.00023561,2,"2025-04-22T12:50:56.148",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638333,1745326256157,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:56.157",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638334,1745326256168,"fUST",-776.79,0.00023561,2,"2025-04-22T12:50:56.168",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638335,1745326256179,"fUST",-541.14,0.00023561,2,"2025-04-22T12:50:56.179",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638336,1745326256188,"fUST",-651.05,0.00023561,2,"2025-04-22T12:50:56.188",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638337,1745326256198,"fUST",-625.73,0.00023561,2,"2025-04-22T12:50:56.198",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638338,1745326256208,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:56.208",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638339,1745326256220,"fUST",-1724.08,0.00023561,2,"2025-04-22T12:50:56.220",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638340,1745326256231,"fUST",-670.32,0.00023561,2,"2025-04-22T12:50:56.231",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638341,1745326256243,"fUST",-287.61677849,0.00023561,2,"2025-04-22T12:50:56.243",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638342,1745326256253,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:56.253",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638343,1745326256262,"fUST",-607.57,0.00023561,2,"2025-04-22T12:50:56.262",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638344,1745326256272,"fUST",-2097.94,0.00023561,2,"2025-04-22T12:50:56.272",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638345,1745326256282,"fUST",-764.74,0.00023561,2,"2025-04-22T12:50:56.282",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638346,1745326256292,"fUST",-1151.89,0.00023561,2,"2025-04-22T12:50:56.292",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638347,1745326256302,"fUST",-500.0,0.00023561,2,"2025-04-22T12:50:56.302",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638348,1745326256312,"fUST",-6234.21,0.00023561,2,"2025-04-22T12:50:56.312",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638349,1745326256321,"fUST",-607.88,0.00023561,2,"2025-04-22T12:50:56.321",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638350,1745326256331,"fUST",-706.90342082,0.00023561,2,"2025-04-22T12:50:56.331",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638351,1745326256511,"fUST",-16.83657918,0.00023561,2,"2025-04-22T12:50:56.511",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638352,1745326256690,"fUST",-300.46191574,0.00023561,2,"2025-04-22T12:50:56.690",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638353,1745326256778,"fUST",-1126.18778728,0.00021817,2,"2025-04-22T12:50:56.778",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638354,1745326256788,"fUST",-4525.40237286,0.00021917,2,"2025-04-22T12:50:56.788",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638355,1745326256798,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:56.798",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638356,1745326256808,"fUST",-500.0,0.00021917,2,"2025-04-22T12:50:56.808",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638357,1745326256818,"fUST",-500.0,0.00022191,2,"2025-04-22T12:50:56.818",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638358,1745326256829,"fUST",-244.15808426,0.00023561,2,"2025-04-22T12:50:56.829",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638359,1745326256839,"fUST",-949.85940007,0.00023561,2,"2025-04-22T12:50:56.839",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638362,1745326731308,"fUST",-153.90216243,0.00021187,2,"2025-04-22T12:58:51.308",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638363,1745326731335,"fUST",-202.801863,0.00021422,2,"2025-04-22T12:58:51.335",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638364,1745326731358,"fUST",-255.0385346,0.00021616,2,"2025-04-22T12:58:51.358",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638365,1745326731382,"fUST",-487.98,0.00021616,2,"2025-04-22T12:58:51.382",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638366,1745326731411,"fUST",-494.36728288,0.00021616,2,"2025-04-22T12:58:51.411",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638367,1745326731434,"fUST",-9941.91015709,0.00021617,2,"2025-04-22T12:58:51.434",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638387,1745327075864,"fUST",664625.12358831,0.0002,2,"2025-04-22T13:04:35.864",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638392,1745327096506,"fUST",508.0,0.0002001,2,"2025-04-22T13:04:56.506",0.00045625000000000006,37.91,0.9655647796185401,586156404.8642141]
[358638492,1745327277445,"fUST",-10000.0,0.00045471,30,"2025-04-22T13:07:57.445",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638493,1745327277473,"fUST",-2000.0,0.00045471,120,"2025-04-22T13:07:57.473",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638494,1745327277500,"fUST",-5515.93098446,0.00045471,120,"2025-04-22T13:07:57.500",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638495,1745327277526,"fUST",-199999.0,0.00045471,30,"2025-04-22T13:07:57.526",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638496,1745327277553,"fUST",-333.93138632,0.00045471,30,"2025-04-22T13:07:57.553",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638497,1745327277581,"fUST",-500.0,0.00045471,60,"2025-04-22T13:07:57.581",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638498,1745327277607,"fUST",-500.0,0.00045471,60,"2025-04-22T13:07:57.607",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638499,1745327277636,"fUST",-500.0,0.00045471,60,"2025-04-22T13:07:57.636",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638500,1745327277663,"fUST",-500.0,0.00045471,60,"2025-04-22T13:07:57.663",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638501,1745327277691,"fUST",-500.0,0.00045471,60,"2025-04-22T13:07:57.691",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638502,1745327277720,"fUST",-500.0,0.00045471,60,"2025-04-22T13:07:57.720",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638503,1745327277747,"fUST",-500.0,0.00045471,60,"2025-04-22T13:07:57.747",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638504,1745327277774,"fUST",-500.0,0.00045471,60,"2025-04-22T13:07:57.774",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638505,1745327277802,"fUST",-500.0,0.00045471,60,"2025-04-22T13:07:57.802",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638506,1745327277828,"fUST",-287.14250656,0.00045471,60,"2025-04-22T13:07:57.828",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638507,1745327277855,"fUST",-500.0,0.00045471,60,"2025-04-22T13:07:57.855",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638508,1745327277883,"fUST",-500.0,0.00045471,60,"2025-04-22T13:07:57.883",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638509,1745327277910,"fUST",-500.0,0.00045471,60,"2025-04-22T13:07:57.910",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638510,1745327277938,"fUST",-500.0,0.00045471,60,"2025-04-22T13:07:57.938",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638511,1745327277964,"fUST",-500.0,0.00045471,60,"2025-04-22T13:07:57.964",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638512,1745327277991,"fUST",-500.0,0.00045471,60,"2025-04-22T13:07:57.991",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638513,1745327278018,"fUST",-500.0,0.00045471,60,"2025-04-22T13:07:58.018",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638514,1745327278044,"fUST",-500.0,0.00045471,60,"2025-04-22T13:07:58.044",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638515,1745327278070,"fUST",-500.0,0.00045471,60,"2025-04-22T13:07:58.070",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638516,1745327278095,"fUST",-500.0,0.00045471,60,"2025-04-22T13:07:58.095",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638517,1745327278123,"fUST",-500.0,0.00045471,60,"2025-04-22T13:07:58.123",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638518,1745327278150,"fUST",-248.64431002,0.00045471,60,"2025-04-22T13:07:58.150",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638519,1745327278175,"fUST",-336.25412022,0.00045471,120,"2025-04-22T13:07:58.175",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638520,1745327278200,"fUST",-192.1464511,0.00045471,120,"2025-04-22T13:07:58.200",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638521,1745327278225,"fUST",-471.87333729,0.00045471,120,"2025-04-22T13:07:58.225",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638522,1745327278250,"fUST",-838.46144198,0.00045471,60,"2025-04-22T13:07:58.250",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638523,1745327278278,"fUST",-890.69914724,0.00045471,31,"2025-04-22T13:07:58.278",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638524,1745327278303,"fUST",-393.10060742,0.00045471,30,"2025-04-22T13:07:58.303",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638525,1745327278329,"fUST",-405.09254279,0.00045471,120,"2025-04-22T13:07:58.329",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638526,1745327278354,"fUST",-734.3416045,0.00045471,60,"2025-04-22T13:07:58.354",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638527,1745327278392,"fUST",-943.9715276,0.00045471,30,"2025-04-22T13:07:58.392",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638528,1745327278426,"fUST",-342.45507,0.00045471,120,"2025-04-22T13:07:58.426",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638529,1745327278456,"fUST",-1130.76286079,0.00045471,120,"2025-04-22T13:07:58.456",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638530,1745327278483,"fUST",-176.50832058,0.00045471,30,"2025-04-22T13:07:58.483",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638531,1745327278510,"fUST",-602.98322703,0.00045471,120,"2025-04-22T13:07:58.510",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638532,1745327278537,"fUST",-507.87404863,0.00045471,120,"2025-04-22T13:07:58.537",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638533,1745327278565,"fUST",-182.38902358,0.00045471,30,"2025-04-22T13:07:58.565",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638534,1745327278592,"fUST",-322.13268145,0.00045471,120,"2025-04-22T13:07:58.592",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638536,1745327278618,"fUST",-270.0,0.00045471,31,"2025-04-22T13:07:58.618",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638538,1745327278645,"fUST",-270.0,0.00045471,31,"2025-04-22T13:07:58.645",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638540,1745327278670,"fUST",-270.0,0.00045471,31,"2025-04-22T13:07:58.670",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638542,1745327278697,"fUST",-270.0,0.00045471,31,"2025-04-22T13:07:58.697",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638543,1745327278728,"fUST",-2945.20892177,0.00045471,120,"2025-04-22T13:07:58.728",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638544,1745327278755,"fUST",-367.0,0.00045471,120,"2025-04-22T13:07:58.755",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638545,1745327278784,"fUST",-385.0,0.00045471,120,"2025-04-22T13:07:58.784",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638546,1745327278811,"fUST",-156.0,0.00045471,30,"2025-04-22T13:07:58.811",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638547,1745327278837,"fUST",-4269.0,0.00045471,30,"2025-04-22T13:07:58.837",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638548,1745327278865,"fUST",-1268.26649376,0.00045471,60,"2025-04-22T13:07:58.865",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638549,1745327278892,"fUST",-3599.12227692,0.00045471,60,"2025-04-22T13:07:58.892",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638550,1745327278918,"fUST",-161.94982483,0.00045471,120,"2025-04-22T13:07:58.918",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638551,1745327278944,"fUST",-1867.0,0.00045471,120,"2025-04-22T13:07:58.944",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638552,1745327278972,"fUST",-1000.0,0.00045471,120,"2025-04-22T13:07:58.972",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638553,1745327278997,"fUST",-1000.0,0.00045471,120,"2025-04-22T13:07:58.997",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638554,1745327279023,"fUST",-500.0,0.00045471,120,"2025-04-22T13:07:59.023",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638555,1745327279051,"fUST",-985.0,0.00045471,120,"2025-04-22T13:07:59.051",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638556,1745327279076,"fUST",-1071.83427055,0.00045471,120,"2025-04-22T13:07:59.076",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638557,1745327279110,"fUST",-500.0,0.00045471,60,"2025-04-22T13:07:59.110",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638558,1745327279137,"fUST",-500.0,0.00045471,60,"2025-04-22T13:07:59.137",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638559,1745327279349,"fUST",-447.83183873,0.00045471,60,"2025-04-22T13:07:59.349",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638560,1745327279378,"fUST",-354.09943847,0.00045471,30,"2025-04-22T13:07:59.378",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638561,1745327279405,"fUST",-1056.20436,0.00045471,120,"2025-04-22T13:07:59.405",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638562,1745327279431,"fUST",-3081.927664,0.00045471,35,"2025-04-22T13:07:59.431",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638563,1745327279456,"fUST",-200.0,0.00045471,30,"2025-04-22T13:07:59.456",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638564,1745327279482,"fUST",-200.0,0.00045471,30,"2025-04-22T13:07:59.482",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638565,1745327279507,"fUST",-200.0,0.00045471,30,"2025-04-22T13:07:59.507",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638566,1745327279532,"fUST",-200.0,0.00045471,30,"2025-04-22T13:07:59.532",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638567,1745327279558,"fUST",-200.0,0.00045471,30,"2025-04-22T13:07:59.558",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638568,1745327279583,"fUST",-250.9,0.00045471,30,"2025-04-22T13:07:59.583",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638569,1745327279609,"fUST",-22405.9371484,0.00045471,120,"2025-04-22T13:07:59.609",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638570,1745327279636,"fUST",-142253.47465584,0.00045471,120,"2025-04-22T13:07:59.636",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638571,1745327279661,"fUST",-22990.61465477,0.00045471,120,"2025-04-22T13:07:59.661",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638572,1745327279687,"fUST",-21891.97378544,0.00045471,120,"2025-04-22T13:07:59.687",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638573,1745327279717,"fUST",-30000.0,0.00045471,120,"2025-04-22T13:07:59.717",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638574,1745327279742,"fUST",-1000.0,0.00045471,120,"2025-04-22T13:07:59.742",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638575,1745327279770,"fUST",-1000.0,0.00045471,120,"2025-04-22T13:07:59.770",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638576,1745327279796,"fUST",-385248.11390985,0.00045471,60,"2025-04-22T13:07:59.796",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638577,1745327279823,"fUST",-1073.4938924,0.00045471,40,"2025-04-22T13:07:59.823",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638578,1745327279850,"fUST",-539.34974668,0.00045471,120,"2025-04-22T13:07:59.850",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638579,1745327279877,"fUST",-5703.33435592,0.00045471,90,"2025-04-22T13:07:59.877",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638580,1745327279906,"fUST",-1000.0,0.00045471,120,"2025-04-22T13:07:59.906",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638581,1745327279932,"fUST",-191.66756211,0.00045471,30,"2025-04-22T13:07:59.932",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638582,1745327286456,"fUST",-308.33243789,0.00045471,30,"2025-04-22T13:08:06.456",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638583,1745327286483,"fUST",-500.0,0.00045471,30,"2025-04-22T13:08:06.483",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638584,1745327286510,"fUST",-500.0,0.00045471,30,"2025-04-22T13:08:06.510",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638589,1745327405804,"fUST",155.22421689,0.00045432,35,"2025-04-22T13:10:05.804",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638590,1745327405877,"fUST",500.0,0.00045432,120,"2025-04-22T13:10:05.877",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638591,1745327406551,"fUST",500.0,0.00045432,120,"2025-04-22T13:10:06.551",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638592,1745327407324,"fUST",151.0,0.00045432,120,"2025-04-22T13:10:07.324",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638593,1745327407713,"fUST",200.0,0.00045432,120,"2025-04-22T13:10:07.713",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638594,1745327408348,"fUST",207.4,0.00045432,120,"2025-04-22T13:10:08.348",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638595,1745327408988,"fUST",215.0738,0.00045432,120,"2025-04-22T13:10:08.988",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638596,1745327409640,"fUST",223.0315306,0.00045432,120,"2025-04-22T13:10:09.640",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638597,1745327410357,"fUST",231.28369723,0.00045432,120,"2025-04-22T13:10:10.357",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638598,1745327411060,"fUST",239.84119403,0.00045432,120,"2025-04-22T13:10:11.060",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638599,1745327411716,"fUST",248.71531821,0.00045432,120,"2025-04-22T13:10:11.716",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638600,1745327412412,"fUST",257.91778498,0.00045432,120,"2025-04-22T13:10:12.412",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638601,1745327413072,"fUST",267.46074303,0.00045432,120,"2025-04-22T13:10:13.072",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638602,1745327413743,"fUST",277.35679052,0.00045432,120,"2025-04-22T13:10:13.743",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638603,1745327414422,"fUST",287.61899177,0.00045432,120,"2025-04-22T13:10:14.422",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638604,1745327415121,"fUST",298.26089446,0.00045432,120,"2025-04-22T13:10:15.121",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638605,1745327415742,"fUST",309.29654756,0.00045432,120,"2025-04-22T13:10:15.742",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638606,1745327416431,"fUST",309.29654756,0.00045432,120,"2025-04-22T13:10:16.431",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638652,1745327431868,"fUST",-300.0,0.00020841,2,"2025-04-22T13:10:31.868",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638653,1745327431879,"fUST",-11535.8412988,0.00020842,2,"2025-04-22T13:10:31.879",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638655,1745327431890,"fUST",-451.0,0.00021,2,"2025-04-22T13:10:31.890",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638657,1745327431900,"fUST",-11343.88867725,0.00021617,2,"2025-04-22T13:10:31.900",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638658,1745327436571,"fUST",500.0,0.00045432,30,"2025-04-22T13:10:36.571",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638689,1745327438128,"fUST",-4539.634302,0.00021617,2,"2025-04-22T13:10:38.128",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638690,1745327438184,"fUST",-344174.56686366,0.00021617,2,"2025-04-22T13:10:38.184",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638691,1745327438194,"fUST",-900.9502298,0.00021817,2,"2025-04-22T13:10:38.194",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638692,1745327438204,"fUST",-447.21144584,0.00021917,2,"2025-04-22T13:10:38.204",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638693,1745327438214,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.214",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638694,1745327438225,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.225",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638695,1745327438234,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.234",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638696,1745327438244,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.244",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638697,1745327438254,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.254",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638698,1745327438265,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.265",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638699,1745327438276,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.276",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638700,1745327438286,"fUST",-279.98879875,0.00021917,2,"2025-04-22T13:10:38.286",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638701,1745327438297,"fUST",-387.68245617,0.00021917,2,"2025-04-22T13:10:38.297",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638702,1745327438307,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.307",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638703,1745327438316,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.316",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638704,1745327438326,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.326",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638705,1745327438336,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.336",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638706,1745327438345,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.345",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638707,1745327438355,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.355",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638708,1745327438365,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.365",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638709,1745327438375,"fUST",-501.09037754,0.00021917,2,"2025-04-22T13:10:38.375",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638710,1745327438385,"fUST",-502.8591018,0.00021917,2,"2025-04-22T13:10:38.385",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638711,1745327438395,"fUST",-504.59063616,0.00021917,2,"2025-04-22T13:10:38.395",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638712,1745327438405,"fUST",-531.60881479,0.00021917,2,"2025-04-22T13:10:38.405",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638713,1745327438415,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.415",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638714,1745327438425,"fUST",-505.33011739,0.00021917,2,"2025-04-22T13:10:38.425",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638715,1745327438434,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.434",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638716,1745327438444,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.444",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638717,1745327438454,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.454",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638718,1745327438464,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.464",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638719,1745327438474,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.474",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638720,1745327438485,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.485",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638721,1745327438494,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.494",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638722,1745327438505,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.505",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638723,1745327438515,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.515",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638724,1745327438525,"fUST",-694.6,0.00021917,2,"2025-04-22T13:10:38.525",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638725,1745327438534,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.534",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638726,1745327438544,"fUST",-519.34569193,0.00021917,2,"2025-04-22T13:10:38.544",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638727,1745327438554,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.554",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638728,1745327438564,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.564",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638729,1745327438574,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.574",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638730,1745327438584,"fUST",-532.79272639,0.00021917,2,"2025-04-22T13:10:38.584",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638731,1745327438594,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.594",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638732,1745327438604,"fUST",-457.02890223,0.00021917,2,"2025-04-22T13:10:38.604",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638733,1745327438616,"fUST",-221.05642372,0.00021917,2,"2025-04-22T13:10:38.616",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638734,1745327438626,"fUST",-511.76396241,0.00021917,2,"2025-04-22T13:10:38.626",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638735,1745327438636,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.636",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638736,1745327438646,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.646",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638737,1745327438655,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.655",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638738,1745327438666,"fUST",-436.69385746,0.00021917,2,"2025-04-22T13:10:38.666",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638739,1745327438676,"fUST",-505.82770341,0.00021917,2,"2025-04-22T13:10:38.676",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638740,1745327438686,"fUST",-514.96835971,0.00021917,2,"2025-04-22T13:10:38.686",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638741,1745327438695,"fUST",-516.49854394,0.00021917,2,"2025-04-22T13:10:38.695",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638742,1745327438706,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.706",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638743,1745327438715,"fUST",-506.67902245,0.00021917,2,"2025-04-22T13:10:38.715",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638744,1745327438726,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.726",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638745,1745327438736,"fUST",-502.87730235,0.00021917,2,"2025-04-22T13:10:38.736",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638746,1745327438747,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.747",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638747,1745327438757,"fUST",-509.31683203,0.00021917,2,"2025-04-22T13:10:38.757",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638748,1745327438768,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.768",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638749,1745327438778,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.778",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638750,1745327438787,"fUST",-511.80561492,0.00021917,2,"2025-04-22T13:10:38.787",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638751,1745327438798,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.798",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638752,1745327438808,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.808",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638753,1745327438818,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.818",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638754,1745327438832,"fUST",-502.78677908,0.00021917,2,"2025-04-22T13:10:38.832",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638755,1745327438842,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.842",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638756,1745327438853,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.853",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638757,1745327438863,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.863",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638758,1745327438875,"fUST",-510.71071946,0.00021917,2,"2025-04-22T13:10:38.875",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638759,1745327438886,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.886",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638760,1745327438896,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.896",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638761,1745327438907,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.907",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638762,1745327438917,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.917",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638763,1745327438927,"fUST",-500.98956056,0.00021917,2,"2025-04-22T13:10:38.927",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638764,1745327438937,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.937",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638765,1745327438947,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.947",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638766,1745327438956,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.956",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638767,1745327438966,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.966",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638768,1745327438976,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.976",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638769,1745327438986,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.986",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638770,1745327438995,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:38.995",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638771,1745327439005,"fUST",-584.89,0.00021917,2,"2025-04-22T13:10:39.005",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638772,1745327439017,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.017",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638773,1745327439026,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.026",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638774,1745327439035,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.035",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638775,1745327439046,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.046",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638776,1745327439056,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.056",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638777,1745327439066,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.066",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638778,1745327439076,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.076",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638779,1745327439085,"fUST",-502.09964319,0.00021917,2,"2025-04-22T13:10:39.085",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638780,1745327439096,"fUST",-513.11844049,0.00021917,2,"2025-04-22T13:10:39.096",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638781,1745327439106,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.106",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638782,1745327439115,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.115",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638783,1745327439125,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.125",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638784,1745327439135,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.135",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638785,1745327439146,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.146",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638786,1745327439155,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.155",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638787,1745327439165,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.165",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638788,1745327439175,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.175",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638789,1745327439185,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.185",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638790,1745327439196,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.196",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638791,1745327439205,"fUST",-342.18701394,0.00021917,2,"2025-04-22T13:10:39.205",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638792,1745327439215,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.215",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638793,1745327439226,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.226",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638794,1745327439236,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.236",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638795,1745327439245,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.245",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638796,1745327439255,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.255",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638797,1745327439267,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.267",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638798,1745327439277,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.277",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638799,1745327439286,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.286",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638800,1745327439296,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.296",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638801,1745327439306,"fUST",-502.16583751,0.00021917,2,"2025-04-22T13:10:39.306",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638802,1745327439316,"fUST",-537.65,0.00021917,2,"2025-04-22T13:10:39.316",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638803,1745327439326,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.326",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638804,1745327439336,"fUST",-680.47,0.00021917,2,"2025-04-22T13:10:39.336",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638805,1745327439347,"fUST",-504.3851446,0.00021917,2,"2025-04-22T13:10:39.347",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638806,1745327439357,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.357",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638807,1745327439367,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.367",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638808,1745327439376,"fUST",-271.46329901,0.00021917,2,"2025-04-22T13:10:39.376",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638809,1745327439386,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.386",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638810,1745327439396,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.396",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638811,1745327439405,"fUST",-625.54,0.00021917,2,"2025-04-22T13:10:39.405",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638812,1745327439415,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.415",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638813,1745327439425,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.425",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638814,1745327439435,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.435",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638815,1745327439446,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.446",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638816,1745327439456,"fUST",-560.1365621,0.00021917,2,"2025-04-22T13:10:39.456",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638817,1745327439466,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.466",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638818,1745327439476,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.476",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638819,1745327439487,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.487",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638820,1745327439496,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.496",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638821,1745327439505,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.505",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638822,1745327439515,"fUST",-712.06,0.00021917,2,"2025-04-22T13:10:39.515",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638823,1745327439525,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.525",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638824,1745327439536,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.536",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638825,1745327439546,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.546",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638826,1745327439557,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.557",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638827,1745327439567,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.567",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638828,1745327439577,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.577",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638829,1745327439587,"fUST",-1034.02,0.00021917,2,"2025-04-22T13:10:39.587",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638830,1745327439597,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.597",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638831,1745327439606,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.606",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638832,1745327439616,"fUST",-500.32266971,0.00021917,2,"2025-04-22T13:10:39.616",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638833,1745327439625,"fUST",-614.46,0.00021917,2,"2025-04-22T13:10:39.625",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638834,1745327439635,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.635",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638835,1745327439645,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.645",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638836,1745327439655,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.655",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638837,1745327439666,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.666",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638838,1745327439676,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.676",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638839,1745327439686,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.686",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638840,1745327439695,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.695",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638841,1745327439705,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.705",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638842,1745327439715,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.715",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638843,1745327439725,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.725",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638844,1745327439735,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.735",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638845,1745327439746,"fUST",-567.78,0.00021917,2,"2025-04-22T13:10:39.746",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638846,1745327439756,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.756",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638847,1745327439766,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.766",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638848,1745327439777,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.777",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638849,1745327439787,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.787",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638850,1745327439797,"fUST",-500.82449963,0.00021917,2,"2025-04-22T13:10:39.797",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638851,1745327439807,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.807",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638852,1745327439817,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.817",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638854,1745327439827,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.827",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638855,1745327439839,"fUST",-501.41201005,0.00021917,2,"2025-04-22T13:10:39.839",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638857,1745327439985,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:39.985",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638858,1745327439995,"fUST",-526.16,0.00021917,2,"2025-04-22T13:10:39.995",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638860,1745327440006,"fUST",-402.96631046,0.00021917,2,"2025-04-22T13:10:40.006",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638861,1745327440017,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.017",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638863,1745327440027,"fUST",-510.65501489,0.00021917,2,"2025-04-22T13:10:40.027",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638864,1745327440037,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.037",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638865,1745327440047,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.047",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638866,1745327440058,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.058",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638867,1745327440067,"fUST",-236.84519714,0.00021917,2,"2025-04-22T13:10:40.067",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638868,1745327440077,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.077",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638869,1745327440087,"fUST",-264.05483498,0.00021917,2,"2025-04-22T13:10:40.087",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638870,1745327440097,"fUST",-580.49,0.00021917,2,"2025-04-22T13:10:40.097",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638871,1745327440107,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.107",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638872,1745327440117,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.117",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638873,1745327440128,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.128",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638874,1745327440138,"fUST",-542.71,0.00021917,2,"2025-04-22T13:10:40.138",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638875,1745327440147,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.147",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638876,1745327440157,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.157",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638877,1745327440168,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.168",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638878,1745327440178,"fUST",-1450.8,0.00021917,2,"2025-04-22T13:10:40.178",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638879,1745327440188,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.188",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638880,1745327440199,"fUST",-2968.47,0.00021917,2,"2025-04-22T13:10:40.199",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638881,1745327440209,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.209",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638882,1745327440219,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.219",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638883,1745327440230,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.230",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638884,1745327440240,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.240",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638885,1745327440250,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.250",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638886,1745327440261,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.261",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638887,1745327440273,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.273",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638888,1745327440283,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.283",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638889,1745327440293,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.293",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638890,1745327440304,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.304",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638891,1745327440314,"fUST",-508.78431858,0.00021917,2,"2025-04-22T13:10:40.314",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638892,1745327440325,"fUST",-9997.53,0.00021917,2,"2025-04-22T13:10:40.325",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638893,1745327440336,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.336",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638894,1745327440345,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.345",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638895,1745327440355,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.355",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638896,1745327440365,"fUST",-518.89403622,0.00021917,2,"2025-04-22T13:10:40.365",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638897,1745327440376,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.376",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638898,1745327440387,"fUST",-505.02602121,0.00021917,2,"2025-04-22T13:10:40.387",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638899,1745327440398,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.398",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638900,1745327440409,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.409",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638901,1745327440419,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.419",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638902,1745327440429,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.429",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638903,1745327440439,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.439",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638904,1745327440449,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.449",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638905,1745327440459,"fUST",-626.93,0.00021917,2,"2025-04-22T13:10:40.459",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638906,1745327440469,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.469",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638907,1745327440478,"fUST",-500.24954441,0.00021917,2,"2025-04-22T13:10:40.478",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638908,1745327440489,"fUST",-501.2563291,0.00021917,2,"2025-04-22T13:10:40.489",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638909,1745327440498,"fUST",-502.31373735,0.00021917,2,"2025-04-22T13:10:40.498",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638910,1745327440508,"fUST",-500.7371822,0.00021917,2,"2025-04-22T13:10:40.508",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638911,1745327440519,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.519",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638912,1745327440529,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.529",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638913,1745327440540,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.540",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638914,1745327440550,"fUST",-650.86,0.00021917,2,"2025-04-22T13:10:40.550",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638915,1745327440560,"fUST",-514.37271961,0.00021917,2,"2025-04-22T13:10:40.560",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638916,1745327440569,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.569",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638917,1745327440579,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.579",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638918,1745327440589,"fUST",-502.64797256,0.00021917,2,"2025-04-22T13:10:40.589",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638919,1745327440599,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.599",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638920,1745327440609,"fUST",-2851.65,0.00021917,2,"2025-04-22T13:10:40.609",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638921,1745327440619,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.619",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638922,1745327440629,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.629",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638923,1745327440638,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.638",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638924,1745327440648,"fUST",-287.67397708,0.00021917,2,"2025-04-22T13:10:40.648",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638925,1745327440658,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.658",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638926,1745327440668,"fUST",-510.91112369,0.00021917,2,"2025-04-22T13:10:40.668",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638927,1745327440678,"fUST",-506.27016928,0.00021917,2,"2025-04-22T13:10:40.678",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638928,1745327440688,"fUST",-571.28,0.00021917,2,"2025-04-22T13:10:40.688",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638929,1745327440698,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.698",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638930,1745327440708,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.708",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638931,1745327440718,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.718",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638932,1745327440728,"fUST",-563.53,0.00021917,2,"2025-04-22T13:10:40.728",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638933,1745327440738,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.738",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638934,1745327440748,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.748",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638935,1745327440758,"fUST",-647.52603563,0.00021917,2,"2025-04-22T13:10:40.758",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638936,1745327440770,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.770",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638937,1745327440779,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.779",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638938,1745327440789,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.789",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638939,1745327440799,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.799",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638940,1745327440809,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.809",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638941,1745327440819,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.819",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638942,1745327440830,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.830",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638943,1745327440844,"fUST",-556.00305879,0.00021917,2,"2025-04-22T13:10:40.844",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638944,1745327440853,"fUST",-520.10718635,0.00021917,2,"2025-04-22T13:10:40.853",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638945,1745327440863,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.863",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638946,1745327440873,"fUST",-501.77784407,0.00021917,2,"2025-04-22T13:10:40.873",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638947,1745327440884,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.884",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638948,1745327440895,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.895",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638949,1745327440904,"fUST",-501.63691401,0.00021917,2,"2025-04-22T13:10:40.904",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638950,1745327440916,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.916",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638951,1745327440926,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.926",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638952,1745327440935,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.935",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638953,1745327440945,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.945",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638954,1745327440955,"fUST",-277.99723843,0.00021917,2,"2025-04-22T13:10:40.955",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638955,1745327440965,"fUST",-505.91198158,0.00021917,2,"2025-04-22T13:10:40.965",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638956,1745327440974,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.974",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638957,1745327440984,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:40.984",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638958,1745327440994,"fUST",-655.41,0.00021917,2,"2025-04-22T13:10:40.994",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638959,1745327441003,"fUST",-502.89055827,0.00021917,2,"2025-04-22T13:10:41.003",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638960,1745327441013,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.013",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638961,1745327441029,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.029",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638962,1745327441039,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.039",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638963,1745327441049,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.049",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638964,1745327441059,"fUST",-1681.15,0.00021917,2,"2025-04-22T13:10:41.059",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638965,1745327441070,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.070",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638966,1745327441080,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.080",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638967,1745327441090,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.090",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638968,1745327441100,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.100",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638969,1745327441110,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.110",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638970,1745327441120,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.120",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638971,1745327441130,"fUST",-573.59,0.00021917,2,"2025-04-22T13:10:41.130",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638972,1745327441139,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.139",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638973,1745327441149,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.149",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638974,1745327441159,"fUST",-2663.29,0.00021917,2,"2025-04-22T13:10:41.159",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638975,1745327441169,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.169",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638976,1745327441179,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.179",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638977,1745327441189,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.189",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638978,1745327441199,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.199",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638979,1745327441208,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.208",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638980,1745327441218,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.218",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638981,1745327441228,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.228",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638982,1745327441237,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.237",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638983,1745327441247,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.247",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638984,1745327441257,"fUST",-501.69938003,0.00021917,2,"2025-04-22T13:10:41.257",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638985,1745327441271,"fUST",-5714.7,0.00021917,2,"2025-04-22T13:10:41.271",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638986,1745327441281,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.281",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638987,1745327441290,"fUST",-510.29906048,0.00021917,2,"2025-04-22T13:10:41.290",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638988,1745327441300,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.300",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638989,1745327441310,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.310",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638990,1745327441319,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.319",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638991,1745327441329,"fUST",-596.8,0.00021917,2,"2025-04-22T13:10:41.329",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638992,1745327441339,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.339",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638993,1745327441350,"fUST",-2929.96,0.00021917,2,"2025-04-22T13:10:41.350",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638994,1745327441366,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.366",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638995,1745327441381,"fUST",-556.94,0.00021917,2,"2025-04-22T13:10:41.381",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638996,1745327441395,"fUST",-1580.41,0.00021917,2,"2025-04-22T13:10:41.395",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638997,1745327441409,"fUST",-2010.52,0.00021917,2,"2025-04-22T13:10:41.409",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638998,1745327441420,"fUST",-504.83227008,0.00021917,2,"2025-04-22T13:10:41.420",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358638999,1745327441432,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.432",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639000,1745327441446,"fUST",-503.43116122,0.00021917,2,"2025-04-22T13:10:41.446",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639001,1745327441461,"fUST",-732.87,0.00021917,2,"2025-04-22T13:10:41.461",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639002,1745327441474,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.474",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639003,1745327441488,"fUST",-513.56409681,0.00021917,2,"2025-04-22T13:10:41.488",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639004,1745327441502,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.502",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639005,1745327441515,"fUST",-234.73295558,0.00021917,2,"2025-04-22T13:10:41.515",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639006,1745327441533,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.533",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639007,1745327441546,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.546",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639008,1745327441560,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.560",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639009,1745327441573,"fUST",-897.82,0.00021917,2,"2025-04-22T13:10:41.573",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639010,1745327441588,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.588",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639011,1745327441600,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.600",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639012,1745327441613,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.613",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639013,1745327441628,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.628",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639014,1745327441643,"fUST",-557.23,0.00021917,2,"2025-04-22T13:10:41.643",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639015,1745327441655,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.655",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639016,1745327441669,"fUST",-4110.71,0.00021917,2,"2025-04-22T13:10:41.669",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639017,1745327441680,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.680",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639018,1745327441692,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.692",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639019,1745327441705,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.705",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639020,1745327441718,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.718",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639021,1745327441731,"fUST",-1060.95,0.00021917,2,"2025-04-22T13:10:41.731",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639022,1745327441745,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.745",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639023,1745327441759,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.759",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639024,1745327441774,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.774",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639025,1745327441788,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.788",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639026,1745327441801,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.801",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639027,1745327441815,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.815",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639028,1745327441830,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.830",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639029,1745327441847,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.847",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639030,1745327441859,"fUST",-500.0,0.00021917,2,"2025-04-22T13:10:41.859",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639031,1745327441870,"fUST",-494.82033752,0.00021917,2,"2025-04-22T13:10:41.870",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639032,1745327441880,"fUST",-166.0,0.00021918,2,"2025-04-22T13:10:41.880",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639033,1745327441893,"fUST",-225.394442,0.00021918,2,"2025-04-22T13:10:41.893",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639034,1745327441907,"fUST",-260.12531393,0.00021918,2,"2025-04-22T13:10:41.907",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639035,1745327441922,"fUST",-151.0,0.00021918,2,"2025-04-22T13:10:41.922",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639036,1745327441936,"fUST",-500.0,0.00021918,2,"2025-04-22T13:10:41.936",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639037,1745327441949,"fUST",-500.0,0.00021918,2,"2025-04-22T13:10:41.949",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639038,1745327441960,"fUST",-151.0,0.00021918,2,"2025-04-22T13:10:41.960",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639039,1745327441972,"fUST",-151.0,0.00021918,2,"2025-04-22T13:10:41.972",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639040,1745327441985,"fUST",-151.0,0.00021918,2,"2025-04-22T13:10:41.985",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639041,1745327441999,"fUST",-151.0,0.00021918,2,"2025-04-22T13:10:41.999",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639042,1745327442012,"fUST",-500.0,0.00021918,2,"2025-04-22T13:10:42.012",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639043,1745327442027,"fUST",-151.0,0.00021918,2,"2025-04-22T13:10:42.027",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639044,1745327442040,"fUST",-500.0,0.00021918,2,"2025-04-22T13:10:42.040",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639045,1745327442051,"fUST",-900.9502298,0.00021954,2,"2025-04-22T13:10:42.051",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639046,1745327442063,"fUST",-265.40714463,0.00021973,2,"2025-04-22T13:10:42.063",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639047,1745327442074,"fUST",-268.33081743,0.00021973,2,"2025-04-22T13:10:42.074",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639048,1745327442085,"fUST",-500.0,0.00021973,2,"2025-04-22T13:10:42.085",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639049,1745327442097,"fUST",-500.0,0.00021973,2,"2025-04-22T13:10:42.097",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639050,1745327442108,"fUST",-500.0,0.00021973,2,"2025-04-22T13:10:42.108",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639051,1745327442120,"fUST",-233.43895437,0.00021973,2,"2025-04-22T13:10:42.120",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639052,1745327442131,"fUST",-500.0,0.00022,2,"2025-04-22T13:10:42.131",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639053,1745327442143,"fUST",-282.28074123,0.00022091,2,"2025-04-22T13:10:42.143",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639054,1745327442155,"fUST",-900.9502298,0.00022091,2,"2025-04-22T13:10:42.155",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639055,1745327442166,"fUST",-203.14244207,0.00022191,2,"2025-04-22T13:10:42.166",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639056,1745327442178,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.178",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639057,1745327442190,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.190",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639058,1745327442201,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.201",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639059,1745327442214,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.214",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639060,1745327442226,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.226",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639061,1745327442237,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.237",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639062,1745327442249,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.249",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639063,1745327442261,"fUST",-694.6,0.00022191,2,"2025-04-22T13:10:42.261",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639064,1745327442276,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.276",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639065,1745327442288,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.288",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639066,1745327442300,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.300",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639067,1745327442311,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.311",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639068,1745327442324,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.324",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639069,1745327442336,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.336",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639070,1745327442348,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.348",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639071,1745327442360,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.360",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639072,1745327442372,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.372",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639074,1745327442384,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.384",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639076,1745327442395,"fUST",-254.94146799,0.00022191,2,"2025-04-22T13:10:42.395",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639077,1745327442406,"fUST",-584.89,0.00022191,2,"2025-04-22T13:10:42.406",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639078,1745327442418,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.418",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639079,1745327442430,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.430",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639081,1745327442441,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.441",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639082,1745327442454,"fUST",-304.20680205,0.00022191,2,"2025-04-22T13:10:42.454",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639083,1745327442466,"fUST",-418.11835149,0.00022191,2,"2025-04-22T13:10:42.466",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639084,1745327442479,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.479",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639085,1745327442491,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.491",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639086,1745327442504,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.504",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639088,1745327442517,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.517",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639091,1745327442531,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.531",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639093,1745327442542,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.542",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639095,1745327442553,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.553",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639098,1745327442566,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.566",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639101,1745327442577,"fUST",-537.65,0.00022191,2,"2025-04-22T13:10:42.577",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639102,1745327442589,"fUST",-680.47,0.00022191,2,"2025-04-22T13:10:42.589",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639103,1745327442601,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.601",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639104,1745327442613,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.613",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639105,1745327442624,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.624",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639106,1745327442638,"fUST",-625.54,0.00022191,2,"2025-04-22T13:10:42.638",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639107,1745327442649,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.649",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639108,1745327442661,"fUST",-444.06608682,0.00022191,2,"2025-04-22T13:10:42.661",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639109,1745327442673,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.673",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639111,1745327442685,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.685",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639112,1745327442696,"fUST",-243.28,0.00022191,2,"2025-04-22T13:10:42.696",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639114,1745327442709,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.709",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639116,1745327442721,"fUST",-712.06,0.00022191,2,"2025-04-22T13:10:42.721",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639117,1745327442733,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.733",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639118,1745327442744,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.744",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639119,1745327442756,"fUST",-1034.02,0.00022191,2,"2025-04-22T13:10:42.756",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639120,1745327442769,"fUST",-614.46,0.00022191,2,"2025-04-22T13:10:42.769",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639121,1745327442781,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.781",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639122,1745327442792,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.792",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639123,1745327442804,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.804",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639124,1745327442816,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.816",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639125,1745327442828,"fUST",-567.78,0.00022191,2,"2025-04-22T13:10:42.828",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639126,1745327442843,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.843",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639127,1745327442855,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.855",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639128,1745327442868,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.868",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639129,1745327442880,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.880",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639130,1745327442893,"fUST",-526.16,0.00022191,2,"2025-04-22T13:10:42.893",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639131,1745327442905,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.905",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639132,1745327442918,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.918",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639133,1745327442931,"fUST",-515.51396382,0.00022191,2,"2025-04-22T13:10:42.931",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639134,1745327442941,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.941",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639135,1745327442951,"fUST",-580.49,0.00022191,2,"2025-04-22T13:10:42.951",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639136,1745327442961,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.961",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639137,1745327442971,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:42.971",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639138,1745327442981,"fUST",-542.71,0.00022191,2,"2025-04-22T13:10:42.981",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639139,1745327442991,"fUST",-505.84,0.00022191,2,"2025-04-22T13:10:42.991",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639141,1745327443000,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.000",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639142,1745327443010,"fUST",-1450.8,0.00022191,2,"2025-04-22T13:10:43.010",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639150,1745327443021,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.021",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639151,1745327443253,"fUST",-2968.47,0.00022191,2,"2025-04-22T13:10:43.253",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639152,1745327443267,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.267",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639153,1745327443279,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.279",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639154,1745327443289,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.289",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639155,1745327443299,"fUST",-568.27800806,0.00022191,2,"2025-04-22T13:10:43.299",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639156,1745327443309,"fUST",-528.23856941,0.00022191,2,"2025-04-22T13:10:43.309",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639157,1745327443318,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.318",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639158,1745327443328,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.328",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639159,1745327443338,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.338",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639160,1745327443348,"fUST",-9997.53,0.00022191,2,"2025-04-22T13:10:43.348",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639161,1745327443357,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.357",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639162,1745327443367,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.367",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639163,1745327443377,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.377",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639164,1745327443387,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.387",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639165,1745327443396,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.396",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639166,1745327443406,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.406",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639167,1745327443415,"fUST",-307.47999198,0.00022191,2,"2025-04-22T13:10:43.415",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639168,1745327443425,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.425",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639169,1745327443434,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.434",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639170,1745327443445,"fUST",-626.93,0.00022191,2,"2025-04-22T13:10:43.445",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639171,1745327443455,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.455",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639172,1745327443466,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.466",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639173,1745327443476,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.476",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639174,1745327443486,"fUST",-650.86,0.00022191,2,"2025-04-22T13:10:43.486",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639175,1745327443496,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.496",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639176,1745327443507,"fUST",-2851.65,0.00022191,2,"2025-04-22T13:10:43.507",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639177,1745327443517,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.517",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639178,1745327443530,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.530",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639179,1745327443540,"fUST",-571.28,0.00022191,2,"2025-04-22T13:10:43.540",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639180,1745327443550,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.550",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639181,1745327443560,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.560",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639182,1745327443570,"fUST",-563.53,0.00022191,2,"2025-04-22T13:10:43.570",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639183,1745327443580,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.580",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639184,1745327443590,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.590",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639185,1745327443600,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.600",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639186,1745327443610,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.610",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639187,1745327443620,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.620",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639188,1745327443630,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.630",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639189,1745327443641,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.641",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639190,1745327443650,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.650",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639191,1745327443660,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.660",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639192,1745327443671,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.671",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639193,1745327443680,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.680",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639194,1745327443690,"fUST",-528.45935928,0.00022191,2,"2025-04-22T13:10:43.690",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639195,1745327443700,"fUST",-655.41,0.00022191,2,"2025-04-22T13:10:43.700",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639196,1745327443710,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.710",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639197,1745327443721,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.721",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639198,1745327443732,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.732",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639199,1745327443743,"fUST",-1681.15,0.00022191,2,"2025-04-22T13:10:43.743",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639200,1745327443753,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:43.753",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639201,1745327443763,"fUST",-487.15241679,0.00022191,2,"2025-04-22T13:10:43.763",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639202,1745327443787,"fUST",-12.84758321,0.00022191,2,"2025-04-22T13:10:43.787",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639203,1745327443796,"fUST",-440.15049375,0.00022191,2,"2025-04-22T13:10:43.796",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639204,1745327443878,"fUST",500.0,0.00045432,30,"2025-04-22T13:10:43.878",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639205,1745327443925,"fUST",500.0,0.00045432,30,"2025-04-22T13:10:43.925",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639206,1745327444047,"fUST",-65.67827842,0.00022191,2,"2025-04-22T13:10:44.047",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639207,1745327444057,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:44.057",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639208,1745327444067,"fUST",-573.59,0.00022191,2,"2025-04-22T13:10:44.067",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639209,1745327444076,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:44.076",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639210,1745327444086,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:44.086",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639211,1745327444095,"fUST",-2663.29,0.00022191,2,"2025-04-22T13:10:44.095",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639212,1745327444105,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:44.105",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639213,1745327444115,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:44.115",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639214,1745327444124,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:44.124",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639215,1745327444134,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:44.134",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639216,1745327444143,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:44.143",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639217,1745327444153,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:44.153",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639218,1745327444162,"fUST",-5714.7,0.00022191,2,"2025-04-22T13:10:44.162",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639219,1745327444172,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:44.172",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639220,1745327444181,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:44.181",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639221,1745327444190,"fUST",-515.49691352,0.00022191,2,"2025-04-22T13:10:44.190",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639222,1745327444200,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:44.200",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639223,1745327444209,"fUST",-596.8,0.00022191,2,"2025-04-22T13:10:44.209",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639224,1745327444219,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:44.219",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639225,1745327444228,"fUST",-2929.96,0.00022191,2,"2025-04-22T13:10:44.228",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639226,1745327444238,"fUST",-506.66075598,0.00022191,2,"2025-04-22T13:10:44.238",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639227,1745327444248,"fUST",-556.94,0.00022191,2,"2025-04-22T13:10:44.248",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639228,1745327444258,"fUST",-1580.41,0.00022191,2,"2025-04-22T13:10:44.258",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639229,1745327444267,"fUST",-2010.52,0.00022191,2,"2025-04-22T13:10:44.267",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639230,1745327444278,"fUST",-732.87,0.00022191,2,"2025-04-22T13:10:44.278",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639231,1745327444288,"fUST",-501.31819858,0.00022191,2,"2025-04-22T13:10:44.288",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639232,1745327444298,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:44.298",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639233,1745327444308,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:44.308",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639234,1745327444318,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:44.318",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639235,1745327444328,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:44.328",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639236,1745327444337,"fUST",-897.82,0.00022191,2,"2025-04-22T13:10:44.337",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639237,1745327444347,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:44.347",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639238,1745327444357,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:44.357",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639239,1745327444367,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:44.367",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639240,1745327444377,"fUST",-557.23,0.00022191,2,"2025-04-22T13:10:44.377",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639241,1745327444387,"fUST",-4110.71,0.00022191,2,"2025-04-22T13:10:44.387",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639242,1745327444397,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:44.397",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639243,1745327444406,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:44.406",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639244,1745327444417,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:44.417",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639245,1745327444427,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:44.427",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639246,1745327444437,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:44.437",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639247,1745327444446,"fUST",-1060.95,0.00022191,2,"2025-04-22T13:10:44.446",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639248,1745327444457,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:44.457",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639249,1745327444466,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:44.466",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639250,1745327444476,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:44.476",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639251,1745327444487,"fUST",-500.0,0.00022191,2,"2025-04-22T13:10:44.487",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639252,1745327444497,"fUST",-900.9502298,0.00022228,2,"2025-04-22T13:10:44.497",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639253,1745327444507,"fUST",-500.0,0.0002233,2,"2025-04-22T13:10:44.507",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639254,1745327444518,"fUST",-900.9502298,0.00022365,2,"2025-04-22T13:10:44.518",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639255,1745327444531,"fUST",-151.0,0.00022465,7,"2025-04-22T13:10:44.531",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639256,1745327444541,"fUST",-542.99934062,0.00022465,2,"2025-04-22T13:10:44.541",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639257,1745327444551,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:44.551",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639258,1745327444561,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:44.561",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639259,1745327444571,"fUST",-472.58726242,0.00022465,2,"2025-04-22T13:10:44.571",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639260,1745327444584,"fUST",-27.41273758,0.00022465,2,"2025-04-22T13:10:44.584",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639261,1745327444594,"fUST",-325.94059089,0.00022465,2,"2025-04-22T13:10:44.594",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639262,1745327444606,"fUST",-174.05940911,0.00022465,2,"2025-04-22T13:10:44.606",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639263,1745327444617,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:44.617",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639264,1745327444628,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:44.628",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639265,1745327444638,"fUST",-694.6,0.00022465,2,"2025-04-22T13:10:44.638",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639266,1745327444649,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:44.649",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639267,1745327444659,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:44.659",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639268,1745327444670,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:44.670",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639269,1745327444679,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:44.679",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639270,1745327444690,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:44.690",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639271,1745327444701,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:44.701",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639272,1745327444712,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:44.712",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639273,1745327444722,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:44.722",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639274,1745327444733,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:44.733",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639275,1745327444743,"fUST",-584.89,0.00022465,2,"2025-04-22T13:10:44.743",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639276,1745327444754,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:44.754",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639277,1745327444765,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:44.765",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639278,1745327444777,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:44.777",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639279,1745327444788,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:44.788",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639280,1745327444799,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:44.799",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639281,1745327444809,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:44.809",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639282,1745327444820,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:44.820",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639283,1745327444832,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:44.832",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639284,1745327444847,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:44.847",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639285,1745327444857,"fUST",-495.2907828,0.00022465,2,"2025-04-22T13:10:44.857",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639286,1745327444867,"fUST",-537.65,0.00022465,2,"2025-04-22T13:10:44.867",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639287,1745327444876,"fUST",-680.47,0.00022465,2,"2025-04-22T13:10:44.876",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639288,1745327444888,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:44.888",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639289,1745327444898,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:44.898",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639290,1745327444908,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:44.908",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639291,1745327444920,"fUST",-625.54,0.00022465,2,"2025-04-22T13:10:44.920",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639292,1745327444930,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:44.930",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639293,1745327444940,"fUST",-595.62,0.00022465,2,"2025-04-22T13:10:44.940",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639294,1745327444950,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:44.950",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639295,1745327444959,"fUST",-712.06,0.00022465,2,"2025-04-22T13:10:44.959",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639296,1745327444969,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:44.969",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639297,1745327444979,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:44.979",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639298,1745327444988,"fUST",-1034.02,0.00022465,2,"2025-04-22T13:10:44.988",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639299,1745327444998,"fUST",-614.46,0.00022465,2,"2025-04-22T13:10:44.998",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639300,1745327445008,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:45.008",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639301,1745327445018,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:45.018",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639302,1745327445029,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:45.029",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639303,1745327445039,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:45.039",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639304,1745327445048,"fUST",-567.78,0.00022465,2,"2025-04-22T13:10:45.048",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639305,1745327445058,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:45.058",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639306,1745327445069,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:45.069",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639307,1745327445079,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:45.079",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639308,1745327445092,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:45.092",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639309,1745327445102,"fUST",-526.16,0.00022465,2,"2025-04-22T13:10:45.102",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639310,1745327445112,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:45.112",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639311,1745327445122,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:45.122",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639312,1745327445132,"fUST",-580.49,0.00022465,2,"2025-04-22T13:10:45.132",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639313,1745327445142,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:45.142",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639314,1745327445152,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:45.152",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639315,1745327445162,"fUST",-542.71,0.00022465,2,"2025-04-22T13:10:45.162",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639316,1745327445172,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:45.172",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639317,1745327445183,"fUST",-1450.8,0.00022465,2,"2025-04-22T13:10:45.183",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639318,1745327445193,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:45.193",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639319,1745327445204,"fUST",-2968.47,0.00022465,2,"2025-04-22T13:10:45.204",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639320,1745327445215,"fUST",-270.73515949,0.00022465,2,"2025-04-22T13:10:45.215",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639337,1745327445993,"fUST",-229.26484051,0.00022465,2,"2025-04-22T13:10:45.993",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639338,1745327446003,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.003",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639339,1745327446015,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.015",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639340,1745327446025,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.025",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639341,1745327446038,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.038",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639342,1745327446048,"fUST",-1209.73515954,0.00022465,2,"2025-04-22T13:10:46.048",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639343,1745327446061,"fUST",-8787.79484046,0.00022465,2,"2025-04-22T13:10:46.061",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639344,1745327446071,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.071",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639345,1745327446082,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.082",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639346,1745327446093,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.093",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639347,1745327446103,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.103",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639348,1745327446114,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.114",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639349,1745327446124,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.124",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639350,1745327446135,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.135",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639351,1745327446144,"fUST",-626.93,0.00022465,2,"2025-04-22T13:10:46.144",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639352,1745327446156,"fUST",-346.95618113,0.00022465,2,"2025-04-22T13:10:46.156",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639354,1745327446166,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.166",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639356,1745327446176,"fUST",-650.86,0.00022465,2,"2025-04-22T13:10:46.176",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639357,1745327446186,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.186",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639358,1745327446196,"fUST",-2754.73659113,0.00022465,2,"2025-04-22T13:10:46.196",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639359,1745327446207,"fUST",-96.91340887,0.00022465,2,"2025-04-22T13:10:46.207",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639360,1745327446217,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.217",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639361,1745327446227,"fUST",-571.28,0.00022465,2,"2025-04-22T13:10:46.227",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639362,1745327446237,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.237",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639363,1745327446247,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.247",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639364,1745327446257,"fUST",-563.53,0.00022465,2,"2025-04-22T13:10:46.257",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639365,1745327446267,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.267",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639366,1745327446279,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.279",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639367,1745327446288,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.288",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639368,1745327446299,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.299",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639369,1745327446309,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.309",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639370,1745327446318,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.318",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639371,1745327446329,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.329",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639372,1745327446339,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.339",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639373,1745327446349,"fUST",-655.41,0.00022465,2,"2025-04-22T13:10:46.349",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639374,1745327446359,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.359",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639375,1745327446370,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.370",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639376,1745327446380,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.380",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639377,1745327446390,"fUST",-1681.15,0.00022465,2,"2025-04-22T13:10:46.390",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639378,1745327446400,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.400",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639379,1745327446410,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.410",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639380,1745327446420,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.420",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639381,1745327446430,"fUST",-573.59,0.00022465,2,"2025-04-22T13:10:46.430",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639383,1745327446439,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.439",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639384,1745327446449,"fUST",-2663.29,0.00022465,2,"2025-04-22T13:10:46.449",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639385,1745327446459,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.459",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639386,1745327446470,"fUST",-380.31634041,0.00022465,2,"2025-04-22T13:10:46.470",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639387,1745327446480,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.480",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639388,1745327446492,"fUST",-500.0,0.00022465,2,"2025-04-22T13:10:46.492",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639389,1745327446502,"fUST",-122.62025072,0.00022465,2,"2025-04-22T13:10:46.502",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639396,1745327496725,"fUST",200.0,0.00045432,30,"2025-04-22T13:11:36.725",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639397,1745327497051,"fUST",200.0,0.00045432,30,"2025-04-22T13:11:37.051",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639398,1745327497475,"fUST",200.0,0.00045432,30,"2025-04-22T13:11:37.475",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639399,1745327497979,"fUST",200.0,0.00045432,30,"2025-04-22T13:11:37.979",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639400,1745327498425,"fUST",200.0,0.00045432,30,"2025-04-22T13:11:38.425",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639401,1745327498858,"fUST",250.9,0.00045432,30,"2025-04-22T13:11:38.858",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639446,1745327657285,"fUST",2321.70682819,0.00045393,120,"2025-04-22T13:14:17.285",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639448,1745327706701,"fUST",200.0,0.00045393,120,"2025-04-22T13:15:06.701",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639449,1745327707363,"fUST",200.0,0.00045393,120,"2025-04-22T13:15:07.363",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639477,1745327874123,"fUST",58976.777535,0.00045393,120,"2025-04-22T13:17:54.123",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639483,1745327973726,"fUST",512240.10499851,0.00045435,30,"2025-04-22T13:19:33.726",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639488,1745328036811,"fUST",267.79,0.00045435,60,"2025-04-22T13:20:36.811",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639554,1745328381026,"fUST",200.0,0.00045435,30,"2025-04-22T13:26:21.026",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639555,1745328381543,"fUST",200.0,0.00045435,30,"2025-04-22T13:26:21.543",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639556,1745328381855,"fUST",200.0,0.00045435,30,"2025-04-22T13:26:21.855",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639557,1745328382543,"fUST",200.0,0.00045435,30,"2025-04-22T13:26:22.543",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639558,1745328382925,"fUST",200.0,0.00045435,30,"2025-04-22T13:26:22.925",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639559,1745328383252,"fUST",250.9,0.00045435,30,"2025-04-22T13:26:23.252",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639585,1745328480367,"fUST",1181.38766765,0.00016,2,"2025-04-22T13:28:00.367",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639604,1745328526616,"fUST",438.82868473,0.000175,4,"2025-04-22T13:28:46.616",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639608,1745328530816,"fUST",309.42281456,0.00045435,120,"2025-04-22T13:28:50.816",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639614,1745328544993,"fUST",499999.00000712,0.00045435,30,"2025-04-22T13:29:04.993",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639693,1745328638236,"fUST",-157.94596,0.00020695,2,"2025-04-22T13:30:38.236",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639694,1745328638247,"fUST",-347.37043056,0.00020742,2,"2025-04-22T13:30:38.247",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639695,1745328638258,"fUST",-250.52425722,0.00021448,2,"2025-04-22T13:30:38.258",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639696,1745328638271,"fUST",-300.0,0.00021515,2,"2025-04-22T13:30:38.271",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639697,1745328638282,"fUST",-600.0,0.00021515,2,"2025-04-22T13:30:38.282",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639698,1745328638292,"fUST",-1834.7049908,0.00021516,2,"2025-04-22T13:30:38.292",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639699,1745328638302,"fUST",-409.47817596,0.00021516,2,"2025-04-22T13:30:38.302",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639700,1745328638314,"fUST",-500.0,0.00021516,2,"2025-04-22T13:30:38.314",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639701,1745328638328,"fUST",-80.07618546,0.00021516,2,"2025-04-22T13:30:38.328",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639702,1745328638340,"fUST",-419.92381454,0.00021516,2,"2025-04-22T13:30:38.340",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639703,1745328638350,"fUST",-500.0,0.00021516,2,"2025-04-22T13:30:38.350",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639704,1745328638359,"fUST",-500.0,0.00021516,2,"2025-04-22T13:30:38.359",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639705,1745328638368,"fUST",-500.0,0.00021516,2,"2025-04-22T13:30:38.368",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639706,1745328638376,"fUST",-264.67244776,0.00021516,2,"2025-04-22T13:30:38.376",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639707,1745328638386,"fUST",-500.0,0.00021516,2,"2025-04-22T13:30:38.386",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639708,1745328638395,"fUST",-447.43955196,0.00021516,2,"2025-04-22T13:30:38.395",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639709,1745328638405,"fUST",-52.56044804,0.00021516,2,"2025-04-22T13:30:38.405",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639710,1745328638414,"fUST",-500.0,0.00021516,2,"2025-04-22T13:30:38.414",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639711,1745328638424,"fUST",-500.0,0.00021516,2,"2025-04-22T13:30:38.424",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639712,1745328638433,"fUST",-500.0,0.00021516,2,"2025-04-22T13:30:38.433",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639713,1745328638446,"fUST",-200.54296832,0.00021516,2,"2025-04-22T13:30:38.446",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639714,1745328638457,"fUST",-500.0,0.00021516,2,"2025-04-22T13:30:38.457",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639715,1745328638470,"fUST",-33.19331659,0.00021516,2,"2025-04-22T13:30:38.470",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639716,1745328638483,"fUST",-466.80668341,0.00021516,2,"2025-04-22T13:30:38.483",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639717,1745328638496,"fUST",-500.0,0.00021516,2,"2025-04-22T13:30:38.496",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639718,1745328638509,"fUST",-231.91311833,0.00021516,2,"2025-04-22T13:30:38.509",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639719,1745328638519,"fUST",-162.33918283,0.00021516,2,"2025-04-22T13:30:38.519",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639720,1745328638531,"fUST",-487.98,0.00021516,2,"2025-04-22T13:30:38.531",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639721,1745328638545,"fUST",-2720.52820673,0.00021517,2,"2025-04-22T13:30:38.545",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639722,1745328638566,"fUST",-367279.47179327,0.00021517,2,"2025-04-22T13:30:38.566",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639723,1745328638576,"fUST",-596.10118736,0.0002168,2,"2025-04-22T13:30:38.576",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639724,1745328638586,"fUST",-500.0,0.0002178,2,"2025-04-22T13:30:38.586",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639725,1745328638596,"fUST",-596.10118734,0.00021851,2,"2025-04-22T13:30:38.596",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639726,1745328638607,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.607",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639727,1745328638618,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.618",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639728,1745328638629,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.629",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639729,1745328638639,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.639",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639730,1745328638649,"fUST",-447.21144584,0.00021917,2,"2025-04-22T13:30:38.649",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639731,1745328638659,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.659",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639732,1745328638668,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.668",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639733,1745328638678,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.678",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639734,1745328638688,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.688",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639735,1745328638698,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.698",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639736,1745328638708,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.708",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639737,1745328638717,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.717",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639738,1745328638728,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.728",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639739,1745328638738,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.738",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639740,1745328638747,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.747",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639741,1745328638757,"fUST",-511.80561492,0.00021917,2,"2025-04-22T13:30:38.757",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639742,1745328638767,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.767",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639743,1745328638777,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.777",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639744,1745328638787,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.787",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639745,1745328638796,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.796",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639746,1745328638806,"fUST",-509.31683203,0.00021917,2,"2025-04-22T13:30:38.806",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639747,1745328638816,"fUST",-502.09964319,0.00021917,2,"2025-04-22T13:30:38.816",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639748,1745328638827,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.827",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639749,1745328638836,"fUST",-513.11844049,0.00021917,2,"2025-04-22T13:30:38.836",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639750,1745328638846,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.846",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639751,1745328638859,"fUST",-682.39,0.00021917,2,"2025-04-22T13:30:38.859",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639752,1745328638868,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.868",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639753,1745328638878,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.878",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639754,1745328638887,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.887",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639755,1745328638897,"fUST",-560.52,0.00021917,2,"2025-04-22T13:30:38.897",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639756,1745328638907,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.907",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639757,1745328638917,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.917",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639758,1745328638928,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.928",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639759,1745328638937,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.937",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639760,1745328638948,"fUST",-510.71071946,0.00021917,2,"2025-04-22T13:30:38.948",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639761,1745328638958,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.958",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639762,1745328638967,"fUST",-500.98956056,0.00021917,2,"2025-04-22T13:30:38.967",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639763,1745328638978,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.978",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639764,1745328638988,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.988",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639765,1745328638998,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:38.998",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639766,1745328639008,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.008",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639767,1745328639018,"fUST",-502.78677908,0.00021917,2,"2025-04-22T13:30:39.018",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639768,1745328639028,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.028",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639769,1745328639037,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.037",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639770,1745328639048,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.048",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639771,1745328639057,"fUST",-502.16583751,0.00021917,2,"2025-04-22T13:30:39.057",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639772,1745328639068,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.068",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639773,1745328639078,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.078",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639774,1745328639087,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.087",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639775,1745328639097,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.097",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639776,1745328639107,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.107",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639777,1745328639116,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.116",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639778,1745328639127,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.127",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639779,1745328639136,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.136",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639780,1745328639145,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.145",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639781,1745328639155,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.155",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639782,1745328639165,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.165",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639783,1745328639174,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.174",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639784,1745328639184,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.184",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639785,1745328639194,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.194",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639786,1745328639203,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.203",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639787,1745328639214,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.214",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639788,1745328639224,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.224",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639789,1745328639233,"fUST",-588.85,0.00021917,2,"2025-04-22T13:30:39.233",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639790,1745328639244,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.244",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639791,1745328639253,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.253",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639792,1745328639263,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.263",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639793,1745328639273,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.273",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639794,1745328639284,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.284",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639795,1745328639293,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.293",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639796,1745328639303,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.303",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639797,1745328639314,"fUST",-500.32266971,0.00021917,2,"2025-04-22T13:30:39.314",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639798,1745328639327,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.327",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639799,1745328639338,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.338",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639800,1745328639348,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.348",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639801,1745328639359,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.359",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639802,1745328639368,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.368",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639803,1745328639378,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.378",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639804,1745328639388,"fUST",-560.1365621,0.00021917,2,"2025-04-22T13:30:39.388",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639805,1745328639398,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.398",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639806,1745328639409,"fUST",-501.41201005,0.00021917,2,"2025-04-22T13:30:39.409",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639807,1745328639419,"fUST",-500.82449963,0.00021917,2,"2025-04-22T13:30:39.419",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639808,1745328639429,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.429",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639809,1745328639439,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.439",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639810,1745328639454,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.454",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639811,1745328639464,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.464",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639812,1745328639474,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.474",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639813,1745328639484,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.484",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639814,1745328639494,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.494",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639816,1745328639504,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.504",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639818,1745328639514,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.514",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639819,1745328639525,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.525",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639820,1745328639535,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.535",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639821,1745328639545,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.545",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639822,1745328639556,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.556",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639823,1745328639565,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.565",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639824,1745328639582,"fUST",-342.18701394,0.00021917,2,"2025-04-22T13:30:39.582",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639825,1745328639592,"fUST",-518.89403622,0.00021917,2,"2025-04-22T13:30:39.592",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639826,1745328639603,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.603",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639827,1745328639612,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.612",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639828,1745328639623,"fUST",-510.91112369,0.00021917,2,"2025-04-22T13:30:39.623",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639829,1745328639633,"fUST",-501.2563291,0.00021917,2,"2025-04-22T13:30:39.633",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639830,1745328639643,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.643",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639831,1745328639653,"fUST",-502.31373735,0.00021917,2,"2025-04-22T13:30:39.653",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639832,1745328639663,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.663",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639833,1745328639673,"fUST",-647.52603563,0.00021917,2,"2025-04-22T13:30:39.673",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639834,1745328639683,"fUST",-508.78431858,0.00021917,2,"2025-04-22T13:30:39.683",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639835,1745328639694,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.694",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639836,1745328639704,"fUST",-556.00305879,0.00021917,2,"2025-04-22T13:30:39.704",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639837,1745328639714,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.714",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639838,1745328639724,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.724",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639839,1745328639734,"fUST",-501.77784407,0.00021917,2,"2025-04-22T13:30:39.734",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639840,1745328639744,"fUST",-501.63691401,0.00021917,2,"2025-04-22T13:30:39.744",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639841,1745328639754,"fUST",-505.02602121,0.00021917,2,"2025-04-22T13:30:39.754",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639843,1745328639764,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.764",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639844,1745328639775,"fUST",-502.64797256,0.00021917,2,"2025-04-22T13:30:39.775",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639845,1745328639795,"fUST",-505.91198158,0.00021917,2,"2025-04-22T13:30:39.795",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639846,1745328639808,"fUST",-515.25,0.00021917,2,"2025-04-22T13:30:39.808",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639847,1745328639821,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.821",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639848,1745328639832,"fUST",-652.12,0.00021917,2,"2025-04-22T13:30:39.832",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639849,1745328639842,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.842",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639850,1745328639852,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.852",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639851,1745328639863,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.863",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639852,1745328639873,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.873",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639853,1745328639884,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.884",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639854,1745328639894,"fUST",-506.27016928,0.00021917,2,"2025-04-22T13:30:39.894",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639855,1745328639905,"fUST",-599.47,0.00021917,2,"2025-04-22T13:30:39.905",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639856,1745328639915,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.915",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639857,1745328639925,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.925",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639858,1745328639935,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.935",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639859,1745328639946,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.946",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639860,1745328639956,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.956",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639861,1745328639966,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.966",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639862,1745328639976,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.976",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639863,1745328639986,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.986",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639864,1745328639996,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:39.996",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639865,1745328640007,"fUST",-990.94,0.00021917,2,"2025-04-22T13:30:40.007",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639866,1745328640018,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.018",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639867,1745328640028,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.028",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639868,1745328640038,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.038",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639869,1745328640048,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.048",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639870,1745328640060,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.060",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639871,1745328640072,"fUST",-544.12,0.00021917,2,"2025-04-22T13:30:40.072",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639872,1745328640083,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.083",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639873,1745328640092,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.092",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639874,1745328640102,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.102",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639875,1745328640112,"fUST",-510.65501489,0.00021917,2,"2025-04-22T13:30:40.112",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639876,1745328640123,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.123",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639877,1745328640137,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.137",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639878,1745328640153,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.153",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639879,1745328640167,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.167",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639880,1745328640178,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.178",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639881,1745328640188,"fUST",-236.84519714,0.00021917,2,"2025-04-22T13:30:40.188",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639882,1745328640199,"fUST",-519.34569193,0.00021917,2,"2025-04-22T13:30:40.199",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639883,1745328640209,"fUST",-504.24,0.00021917,2,"2025-04-22T13:30:40.209",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639884,1745328640220,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.220",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639885,1745328640230,"fUST",-402.96631046,0.00021917,2,"2025-04-22T13:30:40.230",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639886,1745328640240,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.240",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639887,1745328640250,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.250",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639888,1745328640260,"fUST",-1390.35,0.00021917,2,"2025-04-22T13:30:40.260",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639889,1745328640271,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.271",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639890,1745328640280,"fUST",-639.85714047,0.00021917,2,"2025-04-22T13:30:40.280",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639891,1745328640290,"fUST",-279.98879875,0.00021917,2,"2025-04-22T13:30:40.290",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639892,1745328640300,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.300",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639893,1745328640310,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.310",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639894,1745328640321,"fUST",-520.1,0.00021917,2,"2025-04-22T13:30:40.321",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639896,1745328640332,"fUST",-387.68245617,0.00021917,2,"2025-04-22T13:30:40.332",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639898,1745328640342,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.342",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639899,1745328640352,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.352",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639900,1745328640362,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.362",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639902,1745328640372,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.372",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639903,1745328640382,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.382",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639904,1745328640393,"fUST",-221.05642372,0.00021917,2,"2025-04-22T13:30:40.393",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639906,1745328640404,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.404",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639907,1745328640414,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.414",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639908,1745328640424,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.424",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639909,1745328640434,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.434",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639911,1745328640447,"fUST",-500.24954441,0.00021917,2,"2025-04-22T13:30:40.447",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639912,1745328640457,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.457",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639913,1745328640472,"fUST",-3381.71,0.00021917,2,"2025-04-22T13:30:40.472",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639914,1745328640483,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.483",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639915,1745328640495,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.495",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639916,1745328640505,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.505",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639917,1745328640515,"fUST",-9580.96,0.00021917,2,"2025-04-22T13:30:40.515",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639918,1745328640525,"fUST",-501.09037754,0.00021917,2,"2025-04-22T13:30:40.525",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639919,1745328640536,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.536",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639920,1745328640546,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.546",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639921,1745328640556,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.556",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639922,1745328640566,"fUST",-514.37271961,0.00021917,2,"2025-04-22T13:30:40.566",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639923,1745328640579,"fUST",-2934.49,0.00021917,2,"2025-04-22T13:30:40.579",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639924,1745328640589,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.589",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639925,1745328640599,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.599",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639926,1745328640609,"fUST",-502.8591018,0.00021917,2,"2025-04-22T13:30:40.609",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639927,1745328640619,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.619",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639928,1745328640630,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.630",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639929,1745328640640,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.640",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639930,1745328640650,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.650",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639931,1745328640660,"fUST",-505.33011739,0.00021917,2,"2025-04-22T13:30:40.660",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639932,1745328640670,"fUST",-504.59063616,0.00021917,2,"2025-04-22T13:30:40.670",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639933,1745328640680,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.680",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639934,1745328640690,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.690",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639935,1745328640700,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.700",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639936,1745328640710,"fUST",-436.69385746,0.00021917,2,"2025-04-22T13:30:40.710",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639937,1745328640719,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.719",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639938,1745328640729,"fUST",-600.81,0.00021917,2,"2025-04-22T13:30:40.729",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639939,1745328640739,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.739",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639940,1745328640750,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.750",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639941,1745328640760,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.760",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639942,1745328640770,"fUST",-531.60881479,0.00021917,2,"2025-04-22T13:30:40.770",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639943,1745328640780,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.780",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639944,1745328640791,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.791",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639945,1745328640801,"fUST",-628.1,0.00021917,2,"2025-04-22T13:30:40.801",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639946,1745328640811,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.811",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639947,1745328640821,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.821",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639948,1745328640831,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.831",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639949,1745328640842,"fUST",-623.74,0.00021917,2,"2025-04-22T13:30:40.842",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639950,1745328640852,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.852",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639951,1745328640862,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.862",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639952,1745328640872,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.872",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639953,1745328640883,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.883",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639954,1745328640893,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.893",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639955,1745328640903,"fUST",-540.05,0.00021917,2,"2025-04-22T13:30:40.903",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639956,1745328640913,"fUST",-287.67397708,0.00021917,2,"2025-04-22T13:30:40.913",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639957,1745328640922,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.922",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639958,1745328640932,"fUST",-547.48,0.00021917,2,"2025-04-22T13:30:40.932",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639959,1745328640942,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.942",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639960,1745328640951,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.951",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639961,1745328640961,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.961",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639962,1745328640971,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.971",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639963,1745328640982,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:40.982",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639964,1745328640992,"fUST",-520.10718635,0.00021917,2,"2025-04-22T13:30:40.992",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639965,1745328641002,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.002",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639966,1745328641012,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.012",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639967,1745328641022,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.022",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639968,1745328641032,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.032",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639969,1745328641042,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.042",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639970,1745328641054,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.054",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639971,1745328641064,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.064",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639972,1745328641076,"fUST",-277.99723843,0.00021917,2,"2025-04-22T13:30:41.076",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639973,1745328641086,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.086",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639974,1745328641097,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.097",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639975,1745328641108,"fUST",-2441.35,0.00021917,2,"2025-04-22T13:30:41.108",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639977,1745328641118,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.118",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639978,1745328641128,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.128",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639979,1745328641139,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.139",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639980,1745328641149,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.149",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639981,1745328641159,"fUST",-501.69938003,0.00021917,2,"2025-04-22T13:30:41.159",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639982,1745328641169,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.169",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639983,1745328641180,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.180",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639984,1745328641189,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.189",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639985,1745328641199,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.199",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639986,1745328641209,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.209",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639987,1745328641219,"fUST",-525.79,0.00021917,2,"2025-04-22T13:30:41.219",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639988,1745328641229,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.229",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639989,1745328641239,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.239",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639990,1745328641249,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.249",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639991,1745328641259,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.259",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639992,1745328641269,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.269",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639993,1745328641278,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.278",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639994,1745328641288,"fUST",-1611.1,0.00021917,2,"2025-04-22T13:30:41.288",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639995,1745328641469,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.469",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639996,1745328641479,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.479",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639997,1745328641492,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.492",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639998,1745328641502,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.502",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358639999,1745328641512,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.512",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640000,1745328641522,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.522",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640001,1745328641532,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.532",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640002,1745328641543,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.543",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640003,1745328641553,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.553",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640004,1745328641563,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.563",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640005,1745328641573,"fUST",-665.66,0.00021917,2,"2025-04-22T13:30:41.573",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640006,1745328641583,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.583",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640007,1745328641593,"fUST",-533.74,0.00021917,2,"2025-04-22T13:30:41.593",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640008,1745328641603,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.603",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640009,1745328641613,"fUST",-5471.47,0.00021917,2,"2025-04-22T13:30:41.613",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640010,1745328641623,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.623",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640011,1745328641634,"fUST",-1926.75,0.00021917,2,"2025-04-22T13:30:41.634",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640012,1745328641643,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.643",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640013,1745328641653,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.653",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640014,1745328641664,"fUST",-2807.88,0.00021917,2,"2025-04-22T13:30:41.664",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640015,1745328641674,"fUST",-702.34,0.00021917,2,"2025-04-22T13:30:41.674",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640016,1745328641686,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.686",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640017,1745328641697,"fUST",-571.93,0.00021917,2,"2025-04-22T13:30:41.697",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640018,1745328641706,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.706",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640019,1745328641716,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.716",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640020,1745328641727,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.727",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640021,1745328641738,"fUST",-1514.56,0.00021917,2,"2025-04-22T13:30:41.738",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640022,1745328641748,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.748",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640023,1745328641758,"fUST",-534.01,0.00021917,2,"2025-04-22T13:30:41.758",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640024,1745328641768,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.768",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640025,1745328641778,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.778",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640026,1745328641788,"fUST",-513.56409681,0.00021917,2,"2025-04-22T13:30:41.788",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640027,1745328641798,"fUST",-532.79272639,0.00021917,2,"2025-04-22T13:30:41.798",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640028,1745328641808,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.808",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640029,1745328641819,"fUST",-457.02890223,0.00021917,2,"2025-04-22T13:30:41.819",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640030,1745328641831,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.831",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640031,1745328641840,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.840",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640032,1745328641851,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.851",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640033,1745328641861,"fUST",-494.82033752,0.00021917,2,"2025-04-22T13:30:41.861",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640034,1745328641871,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.871",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640035,1745328641882,"fUST",-860.41,0.00021917,2,"2025-04-22T13:30:41.882",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640036,1745328641893,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.893",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640037,1745328641902,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.902",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640038,1745328641912,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.912",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640039,1745328641922,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.922",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640040,1745328641931,"fUST",-502.89055827,0.00021917,2,"2025-04-22T13:30:41.931",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640041,1745328641942,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.942",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640042,1745328641952,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.952",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640043,1745328641963,"fUST",-3939.43,0.00021917,2,"2025-04-22T13:30:41.963",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640044,1745328641972,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.972",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640045,1745328641982,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.982",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640046,1745328641993,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:41.993",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640047,1745328642003,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:42.003",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640048,1745328642013,"fUST",-510.29906048,0.00021917,2,"2025-04-22T13:30:42.013",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640049,1745328642023,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:42.023",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640050,1745328642032,"fUST",-504.3851446,0.00021917,2,"2025-04-22T13:30:42.032",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640051,1745328642043,"fUST",-271.46329901,0.00021917,2,"2025-04-22T13:30:42.043",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640052,1745328642052,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:42.052",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640053,1745328642062,"fUST",-514.96835971,0.00021917,2,"2025-04-22T13:30:42.062",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640054,1745328642074,"fUST",-1016.75,0.00021917,2,"2025-04-22T13:30:42.074",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640055,1745328642084,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:42.084",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640056,1745328642094,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:42.094",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640057,1745328642104,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:42.104",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640058,1745328642113,"fUST",-505.82770341,0.00021917,2,"2025-04-22T13:30:42.113",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640059,1745328642123,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:42.123",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640060,1745328642132,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:42.132",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640061,1745328642143,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:42.143",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640062,1745328642153,"fUST",-506.67902245,0.00021917,2,"2025-04-22T13:30:42.153",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640063,1745328642163,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:42.163",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640064,1745328642173,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:42.173",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640065,1745328642183,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:42.183",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640066,1745328642193,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:42.193",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640067,1745328642203,"fUST",-639.24,0.00021917,2,"2025-04-22T13:30:42.203",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640068,1745328642214,"fUST",-502.87730235,0.00021917,2,"2025-04-22T13:30:42.214",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640069,1745328642224,"fUST",-511.76396241,0.00021917,2,"2025-04-22T13:30:42.224",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640070,1745328642235,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:42.235",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640071,1745328642245,"fUST",-504.83227008,0.00021917,2,"2025-04-22T13:30:42.245",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640072,1745328642256,"fUST",-516.49854394,0.00021917,2,"2025-04-22T13:30:42.256",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640073,1745328642265,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:42.265",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640074,1745328642275,"fUST",-503.43116122,0.00021917,2,"2025-04-22T13:30:42.275",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640075,1745328642284,"fUST",-500.0,0.00021917,2,"2025-04-22T13:30:42.284",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640076,1745328642293,"fUST",-166.0,0.00021918,2,"2025-04-22T13:30:42.293",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640077,1745328642303,"fUST",-225.394442,0.00021918,2,"2025-04-22T13:30:42.303",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640078,1745328642314,"fUST",-260.12531393,0.00021918,2,"2025-04-22T13:30:42.314",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640079,1745328642325,"fUST",-151.0,0.00021918,2,"2025-04-22T13:30:42.325",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640080,1745328642335,"fUST",-500.0,0.00021918,2,"2025-04-22T13:30:42.335",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640081,1745328642345,"fUST",-500.0,0.00021918,2,"2025-04-22T13:30:42.345",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640082,1745328642355,"fUST",-151.0,0.00021918,2,"2025-04-22T13:30:42.355",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640083,1745328642364,"fUST",-151.0,0.00021918,2,"2025-04-22T13:30:42.364",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640084,1745328642375,"fUST",-151.0,0.00021918,2,"2025-04-22T13:30:42.375",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640085,1745328642385,"fUST",-151.0,0.00021918,2,"2025-04-22T13:30:42.385",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640086,1745328642395,"fUST",-151.0,0.00021918,2,"2025-04-22T13:30:42.395",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640087,1745328642405,"fUST",-500.0,0.00021918,2,"2025-04-22T13:30:42.405",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640088,1745328642414,"fUST",-151.0,0.00021918,2,"2025-04-22T13:30:42.414",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640089,1745328642424,"fUST",-362.19133297,0.00021973,2,"2025-04-22T13:30:42.424",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640090,1745328642434,"fUST",-500.0,0.00021973,2,"2025-04-22T13:30:42.434",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640091,1745328642445,"fUST",-500.0,0.00021973,2,"2025-04-22T13:30:42.445",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640092,1745328642455,"fUST",-500.0,0.00021973,2,"2025-04-22T13:30:42.455",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640093,1745328642468,"fUST",-500.0,0.00021973,2,"2025-04-22T13:30:42.468",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640094,1745328642477,"fUST",-500.0,0.00021973,2,"2025-04-22T13:30:42.477",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640095,1745328642487,"fUST",-500.0,0.00021973,2,"2025-04-22T13:30:42.487",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640096,1745328642498,"fUST",-300.0,0.00021973,2,"2025-04-22T13:30:42.498",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640097,1745328642507,"fUST",-500.0,0.0002199,2,"2025-04-22T13:30:42.507",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640098,1745328642517,"fUST",-500.0,0.00022,2,"2025-04-22T13:30:42.517",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640099,1745328642527,"fUST",-596.10118734,0.00022023,2,"2025-04-22T13:30:42.527",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640101,1745328642537,"fUST",-265.40714463,0.00022173,2,"2025-04-22T13:30:42.537",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640102,1745328642547,"fUST",-500.0,0.00022173,2,"2025-04-22T13:30:42.547",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640103,1745328642557,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.557",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640104,1745328642566,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.566",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640105,1745328642577,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.577",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640106,1745328642587,"fUST",-682.39,0.00022191,2,"2025-04-22T13:30:42.587",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640107,1745328642597,"fUST",-560.52,0.00022191,2,"2025-04-22T13:30:42.597",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640108,1745328642608,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.608",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640109,1745328642618,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.618",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640110,1745328642628,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.628",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640111,1745328642638,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.638",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640112,1745328642648,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.648",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640113,1745328642658,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.658",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640116,1745328642670,"fUST",-254.94146799,0.00022191,2,"2025-04-22T13:30:42.670",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640119,1745328642680,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.680",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640122,1745328642690,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.690",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640124,1745328642699,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.699",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640125,1745328642709,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.709",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640127,1745328642718,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.718",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640128,1745328642728,"fUST",-588.85,0.00022191,2,"2025-04-22T13:30:42.728",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640129,1745328642738,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.738",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640130,1745328642748,"fUST",-444.06608682,0.00022191,2,"2025-04-22T13:30:42.748",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640131,1745328642758,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.758",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640132,1745328642768,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.768",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640134,1745328642778,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.778",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640135,1745328642788,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.788",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640136,1745328642798,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.798",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640137,1745328642808,"fUST",-304.20680205,0.00022191,2,"2025-04-22T13:30:42.808",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640138,1745328642818,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.818",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640139,1745328642829,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.829",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640141,1745328642839,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.839",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640143,1745328642850,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.850",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640144,1745328642860,"fUST",-418.11835149,0.00022191,2,"2025-04-22T13:30:42.860",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640145,1745328642870,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.870",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640146,1745328642881,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.881",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640147,1745328642890,"fUST",-515.25,0.00022191,2,"2025-04-22T13:30:42.890",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640149,1745328642900,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.900",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640151,1745328642909,"fUST",-652.12,0.00022191,2,"2025-04-22T13:30:42.909",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640153,1745328642920,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.920",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640155,1745328642930,"fUST",-599.47,0.00022191,2,"2025-04-22T13:30:42.930",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640157,1745328642941,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.941",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640158,1745328642951,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.951",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640159,1745328642960,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.960",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640160,1745328642970,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:42.970",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640161,1745328642980,"fUST",-243.28,0.00022191,2,"2025-04-22T13:30:42.980",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640162,1745328642991,"fUST",-990.94,0.00022191,2,"2025-04-22T13:30:42.991",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640163,1745328643000,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.000",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640164,1745328643010,"fUST",-632.66703073,0.00022191,2,"2025-04-22T13:30:43.010",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640165,1745328643020,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.020",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640166,1745328643030,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.030",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640167,1745328643040,"fUST",-544.12,0.00022191,2,"2025-04-22T13:30:43.040",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640168,1745328643049,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.049",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640169,1745328643059,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.059",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640170,1745328643068,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.068",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640171,1745328643079,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.079",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640172,1745328643090,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.090",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640173,1745328643099,"fUST",-203.14244207,0.00022191,2,"2025-04-22T13:30:43.099",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640175,1745328643109,"fUST",-504.24,0.00022191,2,"2025-04-22T13:30:43.109",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640177,1745328643119,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.119",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640179,1745328643129,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.129",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640181,1745328643139,"fUST",-1390.35,0.00022191,2,"2025-04-22T13:30:43.139",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640182,1745328643149,"fUST",-515.51396382,0.00022191,2,"2025-04-22T13:30:43.149",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640183,1745328643159,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.159",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640184,1745328643170,"fUST",-520.1,0.00022191,2,"2025-04-22T13:30:43.170",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640185,1745328643181,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.181",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640186,1745328643191,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.191",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640187,1745328643201,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.201",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640188,1745328643210,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.210",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640189,1745328643220,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.220",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640190,1745328643230,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.230",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640191,1745328643239,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.239",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640192,1745328643250,"fUST",-3381.71,0.00022191,2,"2025-04-22T13:30:43.250",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640193,1745328643260,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.260",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640194,1745328643270,"fUST",-9580.96,0.00022191,2,"2025-04-22T13:30:43.270",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640195,1745328643280,"fUST",-528.23856941,0.00022191,2,"2025-04-22T13:30:43.280",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640196,1745328643290,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.290",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640197,1745328643300,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.300",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640198,1745328643309,"fUST",-2668.26195548,0.00022191,2,"2025-04-22T13:30:43.309",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640200,1745328643452,"fUST",-266.22804452,0.00022191,2,"2025-04-22T13:30:43.452",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640201,1745328643463,"fUST",-307.47999198,0.00022191,2,"2025-04-22T13:30:43.463",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640202,1745328643473,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.473",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640203,1745328643483,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.483",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640204,1745328643494,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.494",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640205,1745328643505,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.505",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640206,1745328643514,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.514",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640207,1745328643525,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.525",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640208,1745328643535,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.535",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640209,1745328643544,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.544",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640210,1745328643554,"fUST",-600.81,0.00022191,2,"2025-04-22T13:30:43.554",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640211,1745328643564,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.564",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640212,1745328643574,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.574",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640213,1745328643584,"fUST",-628.1,0.00022191,2,"2025-04-22T13:30:43.584",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640214,1745328643593,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.593",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640215,1745328643604,"fUST",-623.74,0.00022191,2,"2025-04-22T13:30:43.604",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640216,1745328643615,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.615",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640217,1745328643624,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.624",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640218,1745328643634,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.634",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640219,1745328643643,"fUST",-540.05,0.00022191,2,"2025-04-22T13:30:43.643",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640220,1745328643654,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.654",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640221,1745328643664,"fUST",-547.48,0.00022191,2,"2025-04-22T13:30:43.664",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640222,1745328643673,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.673",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640223,1745328643686,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.686",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640224,1745328643695,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.695",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640225,1745328643705,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.705",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640226,1745328643715,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.715",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640227,1745328643725,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.725",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640228,1745328643735,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.735",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640229,1745328643745,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.745",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640230,1745328643754,"fUST",-528.45935928,0.00022191,2,"2025-04-22T13:30:43.754",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640231,1745328643764,"fUST",-2441.35,0.00022191,2,"2025-04-22T13:30:43.764",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640232,1745328643774,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.774",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640233,1745328643784,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.784",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640234,1745328643793,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.793",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640235,1745328643803,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.803",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640236,1745328643813,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.813",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640237,1745328643823,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.823",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640238,1745328643834,"fUST",-525.79,0.00022191,2,"2025-04-22T13:30:43.834",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640239,1745328643844,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.844",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640240,1745328643853,"fUST",-191.5905361,0.00022191,2,"2025-04-22T13:30:43.853",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640241,1745328643863,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.863",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640242,1745328643874,"fUST",-1611.1,0.00022191,2,"2025-04-22T13:30:43.874",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640243,1745328643884,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.884",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640244,1745328643894,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.894",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640245,1745328643904,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.904",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640246,1745328643956,"fUST",-665.66,0.00022191,2,"2025-04-22T13:30:43.956",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640247,1745328643967,"fUST",-533.74,0.00022191,2,"2025-04-22T13:30:43.967",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640248,1745328643978,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:43.978",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640249,1745328643988,"fUST",-5471.47,0.00022191,2,"2025-04-22T13:30:43.988",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640250,1745328643998,"fUST",-1926.75,0.00022191,2,"2025-04-22T13:30:43.998",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640251,1745328644008,"fUST",-2807.88,0.00022191,2,"2025-04-22T13:30:44.008",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640252,1745328644019,"fUST",-702.34,0.00022191,2,"2025-04-22T13:30:44.019",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640253,1745328644029,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:44.029",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640254,1745328644039,"fUST",-571.93,0.00022191,2,"2025-04-22T13:30:44.039",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640255,1745328644049,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:44.049",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640256,1745328644059,"fUST",-509.00604722,0.00022191,2,"2025-04-22T13:30:44.059",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640257,1745328644069,"fUST",-1514.56,0.00022191,2,"2025-04-22T13:30:44.069",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640258,1745328644083,"fUST",-534.01,0.00022191,2,"2025-04-22T13:30:44.083",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640259,1745328644093,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:44.093",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640260,1745328644103,"fUST",-486.34626933,0.00022191,2,"2025-04-22T13:30:44.103",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640261,1745328644113,"fUST",-860.41,0.00022191,2,"2025-04-22T13:30:44.113",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640262,1745328644123,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:44.123",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640263,1745328644133,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:44.133",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640264,1745328644143,"fUST",-626.44,0.00022191,2,"2025-04-22T13:30:44.143",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640265,1745328644153,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:44.153",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640266,1745328644163,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:44.163",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640267,1745328644172,"fUST",-3939.43,0.00022191,2,"2025-04-22T13:30:44.172",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640268,1745328644182,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:44.182",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640269,1745328644191,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:44.191",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640270,1745328644202,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:44.202",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640271,1745328644212,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:44.212",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640272,1745328644221,"fUST",-1016.75,0.00022191,2,"2025-04-22T13:30:44.221",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640273,1745328644231,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:44.231",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640274,1745328644241,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:44.241",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640275,1745328644251,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:44.251",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640276,1745328644261,"fUST",-151.32188304,0.00022191,2,"2025-04-22T13:30:44.261",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640277,1745328644271,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:44.271",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640278,1745328644281,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:44.281",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640279,1745328644290,"fUST",-639.24,0.00022191,2,"2025-04-22T13:30:44.290",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640280,1745328644301,"fUST",-505.84,0.00022191,2,"2025-04-22T13:30:44.301",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640281,1745328644311,"fUST",-500.0,0.00022191,2,"2025-04-22T13:30:44.311",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640282,1745328644320,"fUST",-288.05475448,0.00022457,2,"2025-04-22T13:30:44.320",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640283,1745328644333,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:44.333",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640284,1745328644343,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:44.343",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640285,1745328644352,"fUST",-682.39,0.00022465,2,"2025-04-22T13:30:44.352",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640286,1745328644362,"fUST",-560.52,0.00022465,2,"2025-04-22T13:30:44.362",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640287,1745328644372,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:44.372",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640288,1745328644383,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:44.383",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640289,1745328644394,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:44.394",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640290,1745328644404,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:44.404",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640291,1745328644414,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:44.414",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640292,1745328644423,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:44.423",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640293,1745328644432,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:44.432",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640294,1745328644443,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:44.443",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640295,1745328644453,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:44.453",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640296,1745328644466,"fUST",-362.365965,0.00022465,2,"2025-04-22T13:30:44.466",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640297,1745328644479,"fUST",-137.634035,0.00022465,2,"2025-04-22T13:30:44.479",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640298,1745328644489,"fUST",-588.85,0.00022465,2,"2025-04-22T13:30:44.489",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640299,1745328644498,"fUST",-423.32,0.00022465,2,"2025-04-22T13:30:44.498",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640300,1745328644508,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:44.508",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640301,1745328644518,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:44.518",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640302,1745328644527,"fUST",-220.42130514,0.00022465,2,"2025-04-22T13:30:44.527",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640303,1745328644549,"fUST",-255.83204123,0.00022191,2,"2025-04-22T13:30:44.549",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640304,1745328644639,"fUST",-234.73295558,0.00021917,2,"2025-04-22T13:30:44.639",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640305,1745328644649,"fUST",-312.44596683,0.00022191,2,"2025-04-22T13:30:44.649",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640306,1745328644659,"fUST",-153.03627229,0.00022194,2,"2025-04-22T13:30:44.659",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640307,1745328644675,"fUST",-443.06491505,0.00022194,2,"2025-04-22T13:30:44.675",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640308,1745328644685,"fUST",-279.57869486,0.00022465,2,"2025-04-22T13:30:44.685",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640309,1745328644695,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:44.695",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640310,1745328644706,"fUST",-197.90427406,0.00022465,2,"2025-04-22T13:30:44.706",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640311,1745328644720,"fUST",-302.09572594,0.00022465,2,"2025-04-22T13:30:44.720",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640312,1745328644730,"fUST",-330.93018929,0.00022465,2,"2025-04-22T13:30:44.730",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640313,1745328644743,"fUST",-169.06981071,0.00022465,2,"2025-04-22T13:30:44.743",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640314,1745328644754,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:44.754",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640315,1745328644765,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:44.765",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640316,1745328644775,"fUST",-286.28608699,0.00022465,2,"2025-04-22T13:30:44.775",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640317,1745328645046,"fUST",-596.10118734,0.00022365,2,"2025-04-22T13:30:45.046",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640318,1745328645056,"fUST",-228.96391301,0.00022465,2,"2025-04-22T13:30:45.056",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640319,1745328645067,"fUST",-252.98,0.00022465,2,"2025-04-22T13:30:45.067",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640320,1745328645077,"fUST",-652.12,0.00022465,2,"2025-04-22T13:30:45.077",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640321,1745328645087,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.087",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640322,1745328645097,"fUST",-599.47,0.00022465,2,"2025-04-22T13:30:45.097",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640323,1745328645107,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.107",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640324,1745328645118,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.118",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640325,1745328645128,"fUST",-990.94,0.00022465,2,"2025-04-22T13:30:45.128",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640326,1745328645138,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.138",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640327,1745328645148,"fUST",-238.47527188,0.00022465,2,"2025-04-22T13:30:45.148",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640328,1745328645162,"fUST",-261.52472812,0.00022465,2,"2025-04-22T13:30:45.162",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640329,1745328645173,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.173",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640330,1745328645184,"fUST",-544.12,0.00022465,2,"2025-04-22T13:30:45.184",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640331,1745328645195,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.195",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640332,1745328645206,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.206",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640333,1745328645219,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.219",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640334,1745328645231,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.231",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640335,1745328645242,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.242",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640336,1745328645252,"fUST",-504.24,0.00022465,2,"2025-04-22T13:30:45.252",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640337,1745328645262,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.262",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640338,1745328645272,"fUST",-1390.35,0.00022465,2,"2025-04-22T13:30:45.272",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640339,1745328645282,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.282",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640340,1745328645292,"fUST",-520.1,0.00022465,2,"2025-04-22T13:30:45.292",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640341,1745328645302,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.302",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640342,1745328645314,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.314",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640343,1745328645325,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.325",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640344,1745328645337,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.337",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640345,1745328645347,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.347",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640346,1745328645357,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.357",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640347,1745328645368,"fUST",-9580.96,0.00022465,2,"2025-04-22T13:30:45.368",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640348,1745328645379,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.379",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640349,1745328645389,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.389",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640350,1745328645400,"fUST",-2934.49,0.00022465,2,"2025-04-22T13:30:45.400",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640351,1745328645410,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.410",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640352,1745328645421,"fUST",-395.16758141,0.00022465,2,"2025-04-22T13:30:45.421",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640353,1745328645432,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.432",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640354,1745328645444,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.444",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640355,1745328645459,"fUST",-496.79961516,0.00022465,2,"2025-04-22T13:30:45.459",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640356,1745328645473,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.473",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640357,1745328645483,"fUST",-600.81,0.00022465,2,"2025-04-22T13:30:45.483",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640358,1745328645493,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.493",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640359,1745328645504,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.504",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640360,1745328645514,"fUST",-628.1,0.00022465,2,"2025-04-22T13:30:45.514",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640361,1745328645525,"fUST",-623.74,0.00022465,2,"2025-04-22T13:30:45.525",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640362,1745328645535,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.535",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640363,1745328645547,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.547",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640364,1745328645558,"fUST",-540.05,0.00022465,2,"2025-04-22T13:30:45.558",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640365,1745328645568,"fUST",-547.48,0.00022465,2,"2025-04-22T13:30:45.568",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640367,1745328645582,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.582",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640369,1745328645593,"fUST",-193.16,0.00022465,2,"2025-04-22T13:30:45.593",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640370,1745328645604,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.604",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640371,1745328645616,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.616",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640372,1745328645627,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.627",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640374,1745328645637,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.637",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640376,1745328645649,"fUST",-2441.35,0.00022465,2,"2025-04-22T13:30:45.649",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640378,1745328645659,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.659",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640380,1745328645670,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.670",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640382,1745328645680,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.680",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640384,1745328645690,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.690",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640386,1745328645701,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.701",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640388,1745328645710,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.710",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640390,1745328645720,"fUST",-525.79,0.00022465,2,"2025-04-22T13:30:45.720",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640392,1745328645730,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.730",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640394,1745328645740,"fUST",-463.34664367,0.00022465,2,"2025-04-22T13:30:45.740",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640396,1745328645750,"fUST",-1611.1,0.00022465,2,"2025-04-22T13:30:45.750",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640398,1745328645760,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.760",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640400,1745328645770,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.770",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640402,1745328645780,"fUST",-665.66,0.00022465,2,"2025-04-22T13:30:45.780",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640404,1745328645789,"fUST",-533.74,0.00022465,2,"2025-04-22T13:30:45.789",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640406,1745328645799,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.799",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640408,1745328645809,"fUST",-5471.47,0.00022465,2,"2025-04-22T13:30:45.809",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640410,1745328645819,"fUST",-1926.75,0.00022465,2,"2025-04-22T13:30:45.819",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640412,1745328645830,"fUST",-2807.88,0.00022465,2,"2025-04-22T13:30:45.830",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640414,1745328645840,"fUST",-702.34,0.00022465,2,"2025-04-22T13:30:45.840",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640416,1745328645850,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.850",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640418,1745328645860,"fUST",-571.93,0.00022465,2,"2025-04-22T13:30:45.860",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640420,1745328645870,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.870",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640422,1745328645880,"fUST",-1514.56,0.00022465,2,"2025-04-22T13:30:45.880",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640423,1745328645890,"fUST",-534.01,0.00022465,2,"2025-04-22T13:30:45.890",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640424,1745328645899,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.899",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640425,1745328645909,"fUST",-860.41,0.00022465,2,"2025-04-22T13:30:45.909",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640426,1745328645919,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.919",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640427,1745328645929,"fUST",-3939.43,0.00022465,2,"2025-04-22T13:30:45.929",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640428,1745328645939,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.939",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640429,1745328645949,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.949",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640431,1745328645959,"fUST",-1016.75,0.00022465,2,"2025-04-22T13:30:45.959",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640432,1745328645969,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.969",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640433,1745328645979,"fUST",-500.0,0.00022465,2,"2025-04-22T13:30:45.979",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640435,1745328645989,"fUST",-639.24,0.00022465,2,"2025-04-22T13:30:45.989",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640437,1745328645999,"fUST",-500.0,0.00022466,2,"2025-04-22T13:30:45.999",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640439,1745328646009,"fUST",-500.0,0.00022466,2,"2025-04-22T13:30:46.009",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640441,1745328646019,"fUST",-225.71875844,0.00022466,2,"2025-04-22T13:30:46.019",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640443,1745328646029,"fUST",-151.0,0.00022466,2,"2025-04-22T13:30:46.029",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640444,1745328646039,"fUST",-151.0,0.00022466,2,"2025-04-22T13:30:46.039",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640446,1745328646049,"fUST",-224.51952508,0.00022466,2,"2025-04-22T13:30:46.049",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640448,1745328646058,"fUST",-500.0,0.00022466,2,"2025-04-22T13:30:46.058",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640449,1745328646068,"fUST",-160.0,0.00022471,2,"2025-04-22T13:30:46.068",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640450,1745328646081,"fUST",-729.16666667,0.00022471,2,"2025-04-22T13:30:46.081",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640451,1745328646090,"fUST",-420.73667954,0.00022471,2,"2025-04-22T13:30:46.090",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640452,1745328646100,"fUST",-160.0,0.00022471,2,"2025-04-22T13:30:46.100",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640453,1745328646110,"fUST",-160.0,0.00022471,2,"2025-04-22T13:30:46.110",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640454,1745328646120,"fUST",-160.0,0.00022471,2,"2025-04-22T13:30:46.120",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640455,1745328646129,"fUST",-160.0,0.00022471,2,"2025-04-22T13:30:46.129",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640456,1745328646140,"fUST",-12570.97479393,0.00022471,2,"2025-04-22T13:30:46.140",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640457,1745328646150,"fUST",-282.28074123,0.00022652,2,"2025-04-22T13:30:46.150",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640458,1745328646160,"fUST",-582.69967538,0.00022739,2,"2025-04-22T13:30:46.160",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640459,1745328646170,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.170",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640460,1745328646180,"fUST",-682.39,0.00022739,2,"2025-04-22T13:30:46.180",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640461,1745328646190,"fUST",-560.52,0.00022739,2,"2025-04-22T13:30:46.190",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640462,1745328646201,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.201",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640463,1745328646211,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.211",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640464,1745328646221,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.221",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640465,1745328646230,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.230",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640466,1745328646240,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.240",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640467,1745328646250,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.250",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640468,1745328646260,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.260",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640469,1745328646270,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.270",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640470,1745328646280,"fUST",-412.18666766,0.00022739,2,"2025-04-22T13:30:46.280",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640471,1745328646290,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.290",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640472,1745328646301,"fUST",-588.85,0.00022739,2,"2025-04-22T13:30:46.301",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640473,1745328646311,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.311",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640474,1745328646324,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.324",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640475,1745328646341,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.341",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640476,1745328646355,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.355",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640477,1745328646366,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.366",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640478,1745328646377,"fUST",-462.17080485,0.00022739,2,"2025-04-22T13:30:46.377",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640479,1745328646387,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.387",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640480,1745328646398,"fUST",-515.25,0.00022739,2,"2025-04-22T13:30:46.398",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640481,1745328646408,"fUST",-652.12,0.00022739,2,"2025-04-22T13:30:46.408",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640482,1745328646418,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.418",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640483,1745328646428,"fUST",-599.47,0.00022739,2,"2025-04-22T13:30:46.428",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640484,1745328646438,"fUST",-177.15,0.00022739,2,"2025-04-22T13:30:46.438",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640485,1745328646452,"fUST",-487.15241679,0.00022739,2,"2025-04-22T13:30:46.452",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640486,1745328646462,"fUST",-990.94,0.00022739,2,"2025-04-22T13:30:46.462",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640487,1745328646473,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.473",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640488,1745328646482,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.482",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640489,1745328646495,"fUST",-541.04,0.00022739,2,"2025-04-22T13:30:46.495",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640490,1745328646505,"fUST",-544.12,0.00022739,2,"2025-04-22T13:30:46.505",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640491,1745328646515,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.515",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640492,1745328646526,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.526",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640493,1745328646539,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.539",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640494,1745328646549,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.549",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640495,1745328646559,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.559",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640496,1745328646569,"fUST",-504.24,0.00022739,2,"2025-04-22T13:30:46.569",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640497,1745328646581,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.581",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640498,1745328646591,"fUST",-1390.35,0.00022739,2,"2025-04-22T13:30:46.591",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640499,1745328646601,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.601",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640500,1745328646612,"fUST",-520.1,0.00022739,2,"2025-04-22T13:30:46.612",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640501,1745328646622,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.622",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640502,1745328646633,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.633",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640503,1745328646643,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.643",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640504,1745328646653,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.653",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640505,1745328646663,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.663",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640506,1745328646674,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.674",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640507,1745328646685,"fUST",-9580.96,0.00022739,2,"2025-04-22T13:30:46.685",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640508,1745328646695,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.695",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640509,1745328646706,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.706",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640510,1745328646716,"fUST",-2934.49,0.00022739,2,"2025-04-22T13:30:46.716",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640511,1745328646727,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.727",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640512,1745328646737,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.737",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640513,1745328646747,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.747",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640514,1745328646756,"fUST",-384.20423523,0.00022739,2,"2025-04-22T13:30:46.756",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640515,1745328646766,"fUST",-600.81,0.00022739,2,"2025-04-22T13:30:46.766",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640516,1745328646776,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.776",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640517,1745328646786,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.786",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640518,1745328646795,"fUST",-628.1,0.00022739,2,"2025-04-22T13:30:46.795",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640519,1745328646806,"fUST",-623.74,0.00022739,2,"2025-04-22T13:30:46.806",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640520,1745328646816,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.816",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640521,1745328646827,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.827",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640522,1745328646837,"fUST",-540.05,0.00022739,2,"2025-04-22T13:30:46.837",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640523,1745328646847,"fUST",-547.48,0.00022739,2,"2025-04-22T13:30:46.847",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640524,1745328646857,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.857",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640525,1745328646867,"fUST",-195.28,0.00022739,2,"2025-04-22T13:30:46.867",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640526,1745328646876,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.876",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640527,1745328646886,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.886",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640528,1745328646896,"fUST",-2441.35,0.00022739,2,"2025-04-22T13:30:46.896",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640529,1745328646907,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:46.907",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640530,1745328646917,"fUST",-278.19,0.00022739,2,"2025-04-22T13:30:46.917",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640531,1745328646927,"fUST",-186.25,0.00022739,2,"2025-04-22T13:30:46.927",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640532,1745328646937,"fUST",-75.23593351,0.00022739,2,"2025-04-22T13:30:46.937",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640533,1745328647000,"fUST",-424.76406649,0.00022739,2,"2025-04-22T13:30:47.000",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640534,1745328647010,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:47.010",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640535,1745328647021,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:47.021",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640536,1745328647031,"fUST",-364.15593351,0.00022739,2,"2025-04-22T13:30:47.031",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640537,1745328647044,"fUST",-161.63406649,0.00022739,2,"2025-04-22T13:30:47.044",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640538,1745328647055,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:47.055",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640539,1745328647065,"fUST",-1611.1,0.00022739,2,"2025-04-22T13:30:47.065",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640540,1745328647075,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:47.075",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640541,1745328647088,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:47.088",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640542,1745328647098,"fUST",-665.66,0.00022739,2,"2025-04-22T13:30:47.098",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640543,1745328647108,"fUST",-533.74,0.00022739,2,"2025-04-22T13:30:47.108",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640544,1745328647118,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:47.118",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640545,1745328647128,"fUST",-5471.47,0.00022739,2,"2025-04-22T13:30:47.128",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640546,1745328647139,"fUST",-1926.75,0.00022739,2,"2025-04-22T13:30:47.139",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640547,1745328647149,"fUST",-2807.88,0.00022739,2,"2025-04-22T13:30:47.149",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640548,1745328647159,"fUST",-702.34,0.00022739,2,"2025-04-22T13:30:47.159",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640549,1745328647169,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:47.169",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640550,1745328647180,"fUST",-571.93,0.00022739,2,"2025-04-22T13:30:47.180",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640551,1745328647190,"fUST",-500.0,0.00022739,2,"2025-04-22T13:30:47.190",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640552,1745328647200,"fUST",-466.59593351,0.00022739,2,"2025-04-22T13:30:47.200",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640553,1745328647214,"fUST",-1047.96406649,0.00022739,2,"2025-04-22T13:30:47.214",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640554,1745328647225,"fUST",-9.77860342,0.00022739,2,"2025-04-22T13:30:47.225",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640555,1745328737300,"fUST",10999.5,0.00045435,30,"2025-04-22T13:32:17.300",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640569,1745329192538,"fUST",-2171.0,0.00020516,2,"2025-04-22T13:39:52.538",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640570,1745329274702,"fUST",2061.90742414,0.00045417,30,"2025-04-22T13:41:14.702",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640571,1745329279721,"fUST",200.0,0.00045417,30,"2025-04-22T13:41:19.721",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640572,1745329280303,"fUST",278.209999,0.00045417,30,"2025-04-22T13:41:20.303",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640580,1745329407811,"fUST",1103.7716487,0.00045417,30,"2025-04-22T13:43:27.811",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640581,1745329422876,"fUST",217.98109511,0.00045419,120,"2025-04-22T13:43:42.876",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640598,1745329773174,"fUST",12516.0,0.00045419,30,"2025-04-22T13:49:33.174",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640650,1745329832339,"fUST",-451.79522765,0.00020059,2,"2025-04-22T13:50:32.339",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640657,1745329832400,"fUST",-1312.87014915,0.00020059,2,"2025-04-22T13:50:32.400",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640659,1745329832410,"fUST",-764.473905,0.00020137,2,"2025-04-22T13:50:32.410",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640661,1745329832421,"fUST",-2171.0,0.00020416,2,"2025-04-22T13:50:32.421",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640663,1745329832432,"fUST",-250.0,0.00020516,2,"2025-04-22T13:50:32.432",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640665,1745329832442,"fUST",-300.0,0.00020805,2,"2025-04-22T13:50:32.442",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640667,1745329832453,"fUST",-300.0,0.00020805,2,"2025-04-22T13:50:32.453",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640669,1745329832464,"fUST",-300.0,0.00020805,2,"2025-04-22T13:50:32.464",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640671,1745329832475,"fUST",-211.1174264,0.00020806,2,"2025-04-22T13:50:32.475",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640673,1745329832485,"fUST",-171.1470978,0.00020806,2,"2025-04-22T13:50:32.485",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640675,1745329832495,"fUST",-4093.0747723,0.00020806,2,"2025-04-22T13:50:32.495",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640677,1745329832505,"fUST",-208.6259579,0.00020973,2,"2025-04-22T13:50:32.505",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640680,1745329832518,"fUST",-334.62561635,0.00021416,2,"2025-04-22T13:50:32.518",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640682,1745329832528,"fUST",-500.0,0.00021416,2,"2025-04-22T13:50:32.528",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640685,1745329832538,"fUST",-500.0,0.00021416,2,"2025-04-22T13:50:32.538",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640687,1745329832548,"fUST",-196.07471642,0.00021416,2,"2025-04-22T13:50:32.548",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640689,1745329832559,"fUST",-272.03810759,0.00021416,2,"2025-04-22T13:50:32.559",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640691,1745329832569,"fUST",-310612.31358752,0.00021417,2,"2025-04-22T13:50:32.569",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640693,1745329832582,"fUST",-960.05583154,0.00021417,2,"2025-04-22T13:50:32.582",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640695,1745329832594,"fUST",-8286.7489693,0.00021417,2,"2025-04-22T13:50:32.594",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640761,1745329838565,"fUST",-694.2,0.00021417,2,"2025-04-22T13:50:38.565",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640762,1745329838681,"fUST",-14325.54754721,0.00021417,2,"2025-04-22T13:50:38.681",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640763,1745329838694,"fUST",-35121.13406443,0.00021417,2,"2025-04-22T13:50:38.694",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640764,1745329838704,"fUST",-376.7766971,0.00021741,2,"2025-04-22T13:50:38.704",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640765,1745329838714,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:38.714",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640766,1745329838724,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:38.724",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640767,1745329838734,"fUST",-553.93,0.00021917,2,"2025-04-22T13:50:38.734",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640768,1745329838745,"fUST",-264.85450772,0.00021917,2,"2025-04-22T13:50:38.745",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640769,1745329838754,"fUST",-2034.45,0.00021917,2,"2025-04-22T13:50:38.754",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640770,1745329838765,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:38.765",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640771,1745329838775,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:38.775",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640772,1745329838784,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:38.784",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640773,1745329838795,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:38.795",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640774,1745329838805,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:38.805",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640775,1745329838815,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:38.815",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640776,1745329838826,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:38.826",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640777,1745329838836,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:38.836",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640778,1745329838846,"fUST",-604.0,0.00021917,2,"2025-04-22T13:50:38.846",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640779,1745329838861,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:38.861",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640780,1745329838870,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:38.870",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640781,1745329838880,"fUST",-189.62633072,0.00021917,2,"2025-04-22T13:50:38.880",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640798,1745329844977,"fUST",-310.37366928,0.00021917,2,"2025-04-22T13:50:44.977",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640799,1745329844988,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:44.988",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640800,1745329845000,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:45.000",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640801,1745329845010,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:45.010",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640802,1745329845020,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:45.020",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640803,1745329845030,"fUST",-615.0,0.00021917,2,"2025-04-22T13:50:45.030",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640804,1745329845041,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:45.041",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640805,1745329845050,"fUST",-913.02,0.00021917,2,"2025-04-22T13:50:45.050",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640806,1745329845060,"fUST",-155.55633072,0.00021917,2,"2025-04-22T13:50:45.060",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640812,1745329845284,"fUST",-344.44366928,0.00021917,2,"2025-04-22T13:50:45.284",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640813,1745329845294,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:45.294",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640814,1745329845305,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:45.305",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640815,1745329845315,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:45.315",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640816,1745329845324,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:45.324",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640817,1745329845335,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:45.335",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640818,1745329845344,"fUST",-5.67557895,0.00021917,2,"2025-04-22T13:50:45.344",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640830,1745329846705,"fUST",-494.32442105,0.00021917,2,"2025-04-22T13:50:46.705",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640831,1745329846715,"fUST",-503.97,0.00021917,2,"2025-04-22T13:50:46.715",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640832,1745329846726,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:46.726",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640833,1745329846736,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:46.736",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640834,1745329846747,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:46.747",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640835,1745329846758,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:46.758",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640836,1745329846768,"fUST",-1281.92,0.00021917,2,"2025-04-22T13:50:46.768",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640837,1745329846778,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:46.778",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640838,1745329846788,"fUST",-508.53238347,0.00021917,2,"2025-04-22T13:50:46.788",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640839,1745329846798,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:46.798",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640840,1745329846809,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:46.809",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640841,1745329846819,"fUST",-526.16,0.00021917,2,"2025-04-22T13:50:46.819",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640842,1745329846829,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:46.829",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640843,1745329846838,"fUST",-630.45,0.00021917,2,"2025-04-22T13:50:46.838",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640844,1745329846848,"fUST",-519.06,0.00021917,2,"2025-04-22T13:50:46.848",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640845,1745329846861,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:46.861",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640846,1745329846871,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:46.871",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640847,1745329846880,"fUST",-368.0,0.00021917,2,"2025-04-22T13:50:46.880",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640848,1745329846890,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:46.890",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640849,1745329846900,"fUST",-3223.58,0.00021917,2,"2025-04-22T13:50:46.900",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640850,1745329846909,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:46.909",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640851,1745329846919,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:46.919",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640852,1745329846928,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:46.928",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640853,1745329846938,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:46.938",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640854,1745329846953,"fUST",-1329.172702,0.00021917,2,"2025-04-22T13:50:46.953",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640855,1745329846996,"fUST",-1116.237298,0.00021917,2,"2025-04-22T13:50:46.996",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640856,1745329847006,"fUST",-468.7180944,0.00021917,2,"2025-04-22T13:50:47.006",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640857,1745329847018,"fUST",-31.2819056,0.00021917,2,"2025-04-22T13:50:47.018",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640858,1745329847028,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.028",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640859,1745329847038,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.038",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640860,1745329847048,"fUST",-8414.78,0.00021917,2,"2025-04-22T13:50:47.048",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640861,1745329847057,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.057",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640862,1745329847067,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.067",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640863,1745329847076,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.076",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640864,1745329847086,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.086",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640865,1745329847096,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.096",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640866,1745329847105,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.105",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640867,1745329847119,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.119",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640868,1745329847129,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.129",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640869,1745329847139,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.139",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640870,1745329847149,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.149",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640871,1745329847159,"fUST",-495.2907828,0.00021917,2,"2025-04-22T13:50:47.159",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640872,1745329847169,"fUST",-550.11,0.00021917,2,"2025-04-22T13:50:47.169",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640873,1745329847178,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.178",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640874,1745329847188,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.188",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640875,1745329847198,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.198",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640876,1745329847208,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.208",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640877,1745329847218,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.218",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640878,1745329847227,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.227",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640879,1745329847237,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.237",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640880,1745329847248,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.248",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640881,1745329847257,"fUST",-302.06863733,0.00021917,2,"2025-04-22T13:50:47.257",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640882,1745329847271,"fUST",-197.93136267,0.00021917,2,"2025-04-22T13:50:47.271",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640883,1745329847281,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.281",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640884,1745329847291,"fUST",-559.68813266,0.00021917,2,"2025-04-22T13:50:47.291",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640885,1745329847302,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.302",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640886,1745329847312,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.312",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640887,1745329847321,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.321",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640888,1745329847331,"fUST",-595.62,0.00021917,2,"2025-04-22T13:50:47.331",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640889,1745329847341,"fUST",-895.05,0.00021917,2,"2025-04-22T13:50:47.341",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640890,1745329847350,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.350",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640891,1745329847361,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.361",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640892,1745329847371,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.371",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640893,1745329847381,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.381",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640894,1745329847391,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.391",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640895,1745329847401,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.401",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640896,1745329847411,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.411",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640897,1745329847421,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.421",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640898,1745329847431,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.431",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640899,1745329847441,"fUST",-2475.82,0.00021917,2,"2025-04-22T13:50:47.441",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640900,1745329847451,"fUST",-1262.13,0.00021917,2,"2025-04-22T13:50:47.451",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640901,1745329847461,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.461",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640902,1745329847471,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.471",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640903,1745329847481,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.481",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640904,1745329847490,"fUST",-4725.75,0.00021917,2,"2025-04-22T13:50:47.490",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640905,1745329847500,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.500",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640906,1745329847510,"fUST",-585.28,0.00021917,2,"2025-04-22T13:50:47.510",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640907,1745329847519,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.519",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640908,1745329847529,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.529",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640909,1745329847539,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.539",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640910,1745329847549,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.549",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640911,1745329847561,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.561",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640912,1745329847571,"fUST",-1605.63,0.00021917,2,"2025-04-22T13:50:47.571",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640913,1745329847581,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.581",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640914,1745329847591,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.591",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640915,1745329847601,"fUST",-433.65,0.00021917,2,"2025-04-22T13:50:47.601",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640916,1745329847613,"fUST",-752.86,0.00021917,2,"2025-04-22T13:50:47.613",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640917,1745329847623,"fUST",-583.52,0.00021917,2,"2025-04-22T13:50:47.623",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640918,1745329847633,"fUST",-553.84,0.00021917,2,"2025-04-22T13:50:47.633",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640919,1745329847643,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.643",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640920,1745329847652,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.652",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640921,1745329847661,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.661",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640922,1745329847672,"fUST",-500.37353793,0.00021917,2,"2025-04-22T13:50:47.672",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640923,1745329847682,"fUST",-3447.0,0.00021917,2,"2025-04-22T13:50:47.682",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640924,1745329847691,"fUST",-889.65,0.00021917,2,"2025-04-22T13:50:47.691",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640925,1745329847701,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.701",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640926,1745329847711,"fUST",-582.61,0.00021917,2,"2025-04-22T13:50:47.711",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640927,1745329847722,"fUST",-240.22,0.00021917,2,"2025-04-22T13:50:47.722",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640928,1745329847732,"fUST",-500.0,0.00021917,2,"2025-04-22T13:50:47.732",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640929,1745329847743,"fUST",-180.315553,0.00021918,2,"2025-04-22T13:50:47.743",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640930,1745329847757,"fUST",-166.0,0.00021918,2,"2025-04-22T13:50:47.757",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640931,1745329847772,"fUST",-151.0,0.00021918,2,"2025-04-22T13:50:47.772",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640932,1745329847785,"fUST",-500.0,0.00021918,2,"2025-04-22T13:50:47.785",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640933,1745329847800,"fUST",-151.0,0.00021918,2,"2025-04-22T13:50:47.800",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640934,1745329847813,"fUST",-198.7371822,0.00021918,2,"2025-04-22T13:50:47.813",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640935,1745329847824,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:47.824",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640936,1745329847835,"fUST",-553.93,0.00022191,2,"2025-04-22T13:50:47.835",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640937,1745329847849,"fUST",-2034.45,0.00022191,2,"2025-04-22T13:50:47.849",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640938,1745329847862,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:47.862",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640939,1745329847874,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:47.874",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640940,1745329847887,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:47.887",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640941,1745329847900,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:47.900",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640942,1745329847913,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:47.913",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640943,1745329847926,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:47.926",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640944,1745329847937,"fUST",-604.0,0.00022191,2,"2025-04-22T13:50:47.937",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640945,1745329847951,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:47.951",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640946,1745329847966,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:47.966",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640947,1745329847980,"fUST",-174.05940911,0.00022191,2,"2025-04-22T13:50:47.980",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640948,1745329847994,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:47.994",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640949,1745329848007,"fUST",-615.0,0.00022191,2,"2025-04-22T13:50:48.007",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640950,1745329848019,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.019",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640951,1745329848032,"fUST",-913.02,0.00022191,2,"2025-04-22T13:50:48.032",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640952,1745329848045,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.045",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640953,1745329848057,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.057",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640954,1745329848068,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.068",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640955,1745329848081,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.081",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640956,1745329848094,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.094",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640957,1745329848108,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.108",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640958,1745329848121,"fUST",-503.97,0.00022191,2,"2025-04-22T13:50:48.121",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640959,1745329848134,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.134",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640960,1745329848145,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.145",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640961,1745329848156,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.156",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640962,1745329848167,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.167",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640963,1745329848179,"fUST",-1281.92,0.00022191,2,"2025-04-22T13:50:48.179",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640964,1745329848191,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.191",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640965,1745329848202,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.202",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640966,1745329848215,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.215",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640967,1745329848228,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.228",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640968,1745329848240,"fUST",-630.45,0.00022191,2,"2025-04-22T13:50:48.240",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640969,1745329848255,"fUST",-519.06,0.00022191,2,"2025-04-22T13:50:48.255",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640970,1745329848267,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.267",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640971,1745329848281,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.281",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640972,1745329848295,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.295",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640973,1745329848309,"fUST",-3223.58,0.00022191,2,"2025-04-22T13:50:48.309",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640974,1745329848322,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.322",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640975,1745329848336,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.336",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640976,1745329848350,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.350",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640977,1745329848363,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.363",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640978,1745329848375,"fUST",-2445.41,0.00022191,2,"2025-04-22T13:50:48.375",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640979,1745329848386,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.386",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640980,1745329848398,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.398",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640981,1745329848428,"fUST",-392.24,0.00022191,2,"2025-04-22T13:50:48.428",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640982,1745329848441,"fUST",-8414.78,0.00022191,2,"2025-04-22T13:50:48.441",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640983,1745329848454,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.454",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640984,1745329848468,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.468",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640985,1745329848483,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.483",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640986,1745329848495,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.495",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640987,1745329848509,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.509",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640988,1745329848520,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.520",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640989,1745329848531,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.531",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640990,1745329848543,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.543",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640991,1745329848556,"fUST",-550.11,0.00022191,2,"2025-04-22T13:50:48.556",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640992,1745329848568,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.568",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640993,1745329848582,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.582",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640994,1745329848595,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.595",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640995,1745329848607,"fUST",-222.5240517,0.00022191,2,"2025-04-22T13:50:48.607",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640996,1745329848624,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.624",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640997,1745329848636,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.636",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640998,1745329848647,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.647",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358640999,1745329848658,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.658",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641000,1745329848670,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.670",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641001,1745329848682,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.682",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641002,1745329848693,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.693",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641003,1745329848704,"fUST",-895.05,0.00022191,2,"2025-04-22T13:50:48.704",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641004,1745329848716,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.716",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641005,1745329848729,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.729",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641006,1745329848740,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.740",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641007,1745329848752,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.752",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641008,1745329848763,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.763",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641009,1745329848775,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.775",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641010,1745329848786,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.786",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641011,1745329848798,"fUST",-2475.82,0.00022191,2,"2025-04-22T13:50:48.798",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641012,1745329848810,"fUST",-1262.13,0.00022191,2,"2025-04-22T13:50:48.810",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641013,1745329848822,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.822",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641014,1745329848832,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.832",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641015,1745329848844,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.844",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641016,1745329848856,"fUST",-4725.75,0.00022191,2,"2025-04-22T13:50:48.856",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641017,1745329848869,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.869",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641018,1745329848881,"fUST",-585.28,0.00022191,2,"2025-04-22T13:50:48.881",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641019,1745329848893,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.893",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641020,1745329848905,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.905",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641021,1745329848918,"fUST",-1605.63,0.00022191,2,"2025-04-22T13:50:48.918",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641022,1745329848929,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.929",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641023,1745329848941,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.941",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641024,1745329848952,"fUST",-752.86,0.00022191,2,"2025-04-22T13:50:48.952",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641025,1745329848967,"fUST",-583.52,0.00022191,2,"2025-04-22T13:50:48.967",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641026,1745329848978,"fUST",-553.84,0.00022191,2,"2025-04-22T13:50:48.978",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641027,1745329848991,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:48.991",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641028,1745329849003,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:49.003",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641029,1745329849015,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:49.015",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641030,1745329849027,"fUST",-3447.0,0.00022191,2,"2025-04-22T13:50:49.027",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641031,1745329849039,"fUST",-889.65,0.00022191,2,"2025-04-22T13:50:49.039",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641032,1745329849051,"fUST",-500.0,0.00022191,2,"2025-04-22T13:50:49.051",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641033,1745329849063,"fUST",-394.077219,0.00022191,2,"2025-04-22T13:50:49.063",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641034,1745329849075,"fUST",-268.33081743,0.00022335,2,"2025-04-22T13:50:49.075",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641035,1745329849086,"fUST",-420.73667954,0.00022357,2,"2025-04-22T13:50:49.086",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641036,1745329849098,"fUST",-160.0,0.00022357,2,"2025-04-22T13:50:49.098",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641037,1745329849109,"fUST",-160.0,0.00022357,2,"2025-04-22T13:50:49.109",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641038,1745329849122,"fUST",-160.0,0.00022357,2,"2025-04-22T13:50:49.122",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641039,1745329849134,"fUST",-729.16666667,0.00022357,2,"2025-04-22T13:50:49.134",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641040,1745329849145,"fUST",-10107.89293354,0.00022357,2,"2025-04-22T13:50:49.145",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641043,1745329913953,"fUST",155.0,0.00045419,30,"2025-04-22T13:51:53.953",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641054,1745329996276,"fUST",155.0,0.00045419,30,"2025-04-22T13:53:16.276",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641057,1745330111737,"fUST",3000.0,0.000454,120,"2025-04-22T13:55:11.737",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641058,1745330123820,"fUST",155.0,0.000454,30,"2025-04-22T13:55:23.820",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641067,1745330287295,"fUST",201.883,0.000454,30,"2025-04-22T13:58:07.295",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641068,1745330349755,"fUST",500.0,0.000454,30,"2025-04-22T13:59:09.755",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641069,1745330354352,"fUST",-293.08426797,0.00020091,2,"2025-04-22T13:59:14.352",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641070,1745330354374,"fUST",-162.0252337,0.00021115,2,"2025-04-22T13:59:14.374",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641071,1745330354397,"fUST",-300.0,0.00021415,2,"2025-04-22T13:59:14.397",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641072,1745330354420,"fUST",-2721.57905427,0.00021816,2,"2025-04-22T13:59:14.420",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641073,1745330354444,"fUST",-300.0,0.00021915,2,"2025-04-22T13:59:14.444",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641074,1745330354466,"fUST",-46820.31144406,0.00021916,2,"2025-04-22T13:59:14.466",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641075,1745330396928,"fUST",1000000.0,0.000454,30,"2025-04-22T13:59:56.928",0.00045625000000000006,37.91,0.9656105232251939,586154665.4462603]
[358641119,1745330765997,"fUST",500.0,0.00045412,30,"2025-04-22T14:06:05.997",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641120,1745330767520,"fUST",10000.0,0.00016,60,"2025-04-22T14:06:07.520",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641122,1745330775889,"fUST",10000.0,0.00016,60,"2025-04-22T14:06:15.889",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641123,1745330784687,"fUST",10000.0,0.00016,60,"2025-04-22T14:06:24.687",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641124,1745330791252,"fUST",10000.0,0.00016,60,"2025-04-22T14:06:31.252",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641127,1745330807213,"fUST",1531.71,0.00016,60,"2025-04-22T14:06:47.213",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641128,1745330836543,"fUST",10000.0,0.00016,60,"2025-04-22T14:07:16.543",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641129,1745330843696,"fUST",10000.0,0.00016,60,"2025-04-22T14:07:23.696",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641133,1745330851340,"fUST",1281.48,0.00016,60,"2025-04-22T14:07:31.340",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641138,1745330870696,"fUST",10000.0,0.00016,60,"2025-04-22T14:07:50.696",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641139,1745330875755,"fUST",10000.0,0.00016,60,"2025-04-22T14:07:55.755",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641142,1745330883124,"fUST",2898.92,0.00016,60,"2025-04-22T14:08:03.124",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641156,1745331032520,"fUST",-426.18,0.00020896,2,"2025-04-22T14:10:32.520",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641157,1745331032532,"fUST",-80.6253129,0.00020896,2,"2025-04-22T14:10:32.532",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641158,1745331032542,"fUST",-300.0,0.00020915,2,"2025-04-22T14:10:32.542",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641159,1745331032553,"fUST",-95.2746871,0.00020916,2,"2025-04-22T14:10:32.553",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641160,1745331032565,"fUST",-553.83063043,0.00020916,2,"2025-04-22T14:10:32.565",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641161,1745331032577,"fUST",-13534.98839031,0.00020916,2,"2025-04-22T14:10:32.577",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641286,1745331038577,"fUST",-10715.90629216,0.00020916,2,"2025-04-22T14:10:38.577",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641289,1745331038587,"fUST",-293.18206662,0.00021664,2,"2025-04-22T14:10:38.587",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641290,1745331038599,"fUST",-2381.38167253,0.00021816,2,"2025-04-22T14:10:38.599",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641292,1745331038608,"fUST",-198.70039578,0.00021817,2,"2025-04-22T14:10:38.608",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641294,1745331038618,"fUST",-500.0,0.00021916,2,"2025-04-22T14:10:38.618",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641315,1745331038814,"fUST",-344.75292236,0.00021916,2,"2025-04-22T14:10:38.814",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641317,1745331038825,"fUST",-500.0,0.00021916,2,"2025-04-22T14:10:38.825",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641318,1745331038836,"fUST",-645.0,0.00021916,2,"2025-04-22T14:10:38.836",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641319,1745331038846,"fUST",-500.0,0.00021916,2,"2025-04-22T14:10:38.846",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641320,1745331038857,"fUST",-500.0,0.00021916,2,"2025-04-22T14:10:38.857",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641321,1745331038867,"fUST",-500.0,0.00021916,2,"2025-04-22T14:10:38.867",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641322,1745331038878,"fUST",-500.0,0.00021916,2,"2025-04-22T14:10:38.878",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641323,1745331038888,"fUST",-500.0,0.00021916,2,"2025-04-22T14:10:38.888",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641324,1745331038898,"fUST",-500.0,0.00021916,2,"2025-04-22T14:10:38.898",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641325,1745331038908,"fUST",-500.0,0.00021916,2,"2025-04-22T14:10:38.908",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641326,1745331038920,"fUST",-500.0,0.00021916,2,"2025-04-22T14:10:38.920",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641327,1745331038930,"fUST",-500.0,0.00021916,2,"2025-04-22T14:10:38.930",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641328,1745331038940,"fUST",-500.0,0.00021916,2,"2025-04-22T14:10:38.940",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641329,1745331038950,"fUST",-500.0,0.00021916,2,"2025-04-22T14:10:38.950",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641330,1745331038960,"fUST",-500.0,0.00021916,2,"2025-04-22T14:10:38.960",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641331,1745331038969,"fUST",-500.0,0.00021916,2,"2025-04-22T14:10:38.969",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641332,1745331038979,"fUST",-500.0,0.00021916,2,"2025-04-22T14:10:38.979",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641333,1745331038989,"fUST",-500.0,0.00021916,2,"2025-04-22T14:10:38.989",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641334,1745331038999,"fUST",-390.77785999,0.00021916,2,"2025-04-22T14:10:38.999",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641335,1745331039009,"fUST",-500.0,0.00021916,2,"2025-04-22T14:10:39.009",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641336,1745331039019,"fUST",-500.0,0.00021916,2,"2025-04-22T14:10:39.019",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641337,1745331039028,"fUST",-500.0,0.00021916,2,"2025-04-22T14:10:39.028",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641338,1745331039039,"fUST",-500.0,0.00021916,2,"2025-04-22T14:10:39.039",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641339,1745331039050,"fUST",-500.0,0.00021916,2,"2025-04-22T14:10:39.050",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641341,1745331039060,"fUST",-500.0,0.00021916,2,"2025-04-22T14:10:39.060",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641342,1745331039071,"fUST",-500.0,0.00021916,2,"2025-04-22T14:10:39.071",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641344,1745331039081,"fUST",-500.0,0.00021916,2,"2025-04-22T14:10:39.081",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641346,1745331039090,"fUST",-500.0,0.00021916,2,"2025-04-22T14:10:39.090",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641348,1745331039100,"fUST",-300.0,0.00021916,2,"2025-04-22T14:10:39.100",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641350,1745331039111,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.111",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641352,1745331039121,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.121",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641354,1745331039132,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.132",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641356,1745331039142,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.142",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641358,1745331039153,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.153",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641360,1745331039163,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.163",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641362,1745331039173,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.173",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641364,1745331039182,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.182",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641366,1745331039192,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.192",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641368,1745331039202,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.202",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641371,1745331039212,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.212",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641373,1745331039221,"fUST",-151.32188304,0.00021917,2,"2025-04-22T14:10:39.221",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641374,1745331039231,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.231",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641377,1745331039241,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.241",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641379,1745331039251,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.251",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641381,1745331039260,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.260",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641383,1745331039270,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.270",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641385,1745331039280,"fUST",-418.11835149,0.00021917,2,"2025-04-22T14:10:39.280",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641387,1745331039290,"fUST",-522.51,0.00021917,2,"2025-04-22T14:10:39.290",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641389,1745331039299,"fUST",-254.94146799,0.00021917,2,"2025-04-22T14:10:39.299",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641391,1745331039310,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.310",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641393,1745331039320,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.320",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641395,1745331039331,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.331",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641397,1745331039345,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.345",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641399,1745331039355,"fUST",-634.78,0.00021917,2,"2025-04-22T14:10:39.355",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641401,1745331039366,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.366",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641403,1745331039376,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.376",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641405,1745331039386,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.386",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641407,1745331039396,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.396",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641409,1745331039406,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.406",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641411,1745331039422,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.422",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641413,1745331039433,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.433",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641415,1745331039444,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.444",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641417,1745331039454,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.454",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641419,1745331039464,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.464",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641422,1745331039474,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.474",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641423,1745331039484,"fUST",-200.95080609,0.00021917,2,"2025-04-22T14:10:39.484",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641425,1745331039494,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.494",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641428,1745331039504,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.504",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641430,1745331039513,"fUST",-532.67,0.00021917,2,"2025-04-22T14:10:39.513",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641432,1745331039523,"fUST",-504.24568967,0.00021917,2,"2025-04-22T14:10:39.523",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641434,1745331039533,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.533",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641436,1745331039543,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.543",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641438,1745331039553,"fUST",-444.06608682,0.00021917,2,"2025-04-22T14:10:39.553",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641440,1745331039563,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.563",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641442,1745331039573,"fUST",-503.59119997,0.00021917,2,"2025-04-22T14:10:39.573",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641444,1745331039582,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.582",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641446,1745331039592,"fUST",-510.26611094,0.00021917,2,"2025-04-22T14:10:39.592",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641448,1745331039601,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.601",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641450,1745331039611,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.611",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641452,1745331039621,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.621",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641454,1745331039630,"fUST",-243.28,0.00021917,2,"2025-04-22T14:10:39.630",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641456,1745331039640,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.640",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641458,1745331039650,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.650",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641460,1745331039659,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.659",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641462,1745331039671,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.671",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641464,1745331039681,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.681",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641466,1745331039691,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.691",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641468,1745331039701,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.701",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641470,1745331039711,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.711",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641472,1745331039722,"fUST",-526.47,0.00021917,2,"2025-04-22T14:10:39.722",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641474,1745331039733,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.733",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641476,1745331039743,"fUST",-504.19987783,0.00021917,2,"2025-04-22T14:10:39.743",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641478,1745331039754,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.754",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641480,1745331039764,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.764",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641482,1745331039776,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.776",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641484,1745331039786,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.786",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641486,1745331039796,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.796",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641488,1745331039806,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.806",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641490,1745331039816,"fUST",-878.22,0.00021917,2,"2025-04-22T14:10:39.816",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641492,1745331039825,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.825",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641495,1745331039836,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.836",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641496,1745331039846,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.846",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641498,1745331039856,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.856",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641501,1745331039868,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.868",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641503,1745331039878,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.878",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641505,1745331039889,"fUST",-367.66820926,0.00021917,2,"2025-04-22T14:10:39.889",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641507,1745331039904,"fUST",-133.74380079,0.00021917,2,"2025-04-22T14:10:39.904",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641509,1745331039916,"fUST",-312.20850966,0.00021917,2,"2025-04-22T14:10:39.916",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641511,1745331039928,"fUST",-289.40486358,0.00021917,2,"2025-04-22T14:10:39.928",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641513,1745331039939,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.939",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641515,1745331039948,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.948",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641517,1745331039959,"fUST",-501.60188421,0.00021917,2,"2025-04-22T14:10:39.959",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641519,1745331039969,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.969",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641521,1745331039979,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.979",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641523,1745331039989,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:39.989",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641525,1745331039999,"fUST",-402.96631046,0.00021917,2,"2025-04-22T14:10:39.999",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641527,1745331040009,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.009",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641530,1745331040019,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.019",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641532,1745331040029,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.029",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641534,1745331040039,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.039",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641536,1745331040049,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.049",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641537,1745331040058,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.058",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641539,1745331040068,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.068",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641542,1745331040078,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.078",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641544,1745331040088,"fUST",-1356.9,0.00021917,2,"2025-04-22T14:10:40.088",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641546,1745331040097,"fUST",-634.74074739,0.00021917,2,"2025-04-22T14:10:40.097",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641548,1745331040107,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.107",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641550,1745331040118,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.118",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641552,1745331040127,"fUST",-504.28978164,0.00021917,2,"2025-04-22T14:10:40.127",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641554,1745331040137,"fUST",-2363.89,0.00021917,2,"2025-04-22T14:10:40.137",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641556,1745331040148,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.148",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641558,1745331040158,"fUST",-3371.69,0.00021917,2,"2025-04-22T14:10:40.158",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641559,1745331040169,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.169",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641562,1745331040179,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.179",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641564,1745331040189,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.189",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641566,1745331040200,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.200",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641568,1745331040209,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.209",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641570,1745331040221,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.221",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641572,1745331040231,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.231",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641574,1745331040241,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.241",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641576,1745331040252,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.252",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641578,1745331040263,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.263",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641580,1745331040276,"fUST",-633.84795498,0.00021917,2,"2025-04-22T14:10:40.276",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641582,1745331040286,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.286",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641584,1745331040296,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.296",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641586,1745331040307,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.307",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641588,1745331040317,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.317",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641590,1745331040327,"fUST",-501.2563291,0.00021917,2,"2025-04-22T14:10:40.327",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641592,1745331040343,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.343",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641594,1745331040353,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.353",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641596,1745331040363,"fUST",-647.52603563,0.00021917,2,"2025-04-22T14:10:40.363",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641598,1745331040375,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.375",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641600,1745331040385,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.385",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641602,1745331040396,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.396",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641604,1745331040405,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.405",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641606,1745331040416,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.416",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641609,1745331040426,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.426",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641611,1745331040436,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.436",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641613,1745331040446,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.446",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641615,1745331040456,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.456",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641617,1745331040466,"fUST",-556.00305879,0.00021917,2,"2025-04-22T14:10:40.466",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641619,1745331040475,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.475",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641621,1745331040485,"fUST",-501.77784407,0.00021917,2,"2025-04-22T14:10:40.485",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641623,1745331040496,"fUST",-530.25,0.00021917,2,"2025-04-22T14:10:40.496",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641625,1745331040506,"fUST",-8966.4,0.00021917,2,"2025-04-22T14:10:40.506",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641627,1745331040516,"fUST",-501.63691401,0.00021917,2,"2025-04-22T14:10:40.516",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641629,1745331040527,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.527",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641631,1745331040538,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.538",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641633,1745331040549,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.549",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641635,1745331040559,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.559",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641637,1745331040569,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.569",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641639,1745331040579,"fUST",-5.99461906,0.00021917,2,"2025-04-22T14:10:40.579",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641642,1745331040593,"fUST",-328.2617113,0.00021917,2,"2025-04-22T14:10:40.593",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641644,1745331040605,"fUST",-165.74366964,0.00021917,2,"2025-04-22T14:10:40.605",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641646,1745331040615,"fUST",-372.76242901,0.00021917,2,"2025-04-22T14:10:40.615",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641648,1745331040625,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.625",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641650,1745331040634,"fUST",-503.79091632,0.00021917,2,"2025-04-22T14:10:40.634",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641652,1745331040644,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.644",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641654,1745331040654,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.654",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641656,1745331040665,"fUST",-501.51697049,0.00021917,2,"2025-04-22T14:10:40.665",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641658,1745331040675,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.675",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641660,1745331040686,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.686",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641662,1745331040697,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.697",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641664,1745331040706,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.706",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641666,1745331040716,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.716",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641668,1745331040725,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.725",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641670,1745331040735,"fUST",-501.06957214,0.00021917,2,"2025-04-22T14:10:40.735",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641672,1745331040745,"fUST",-502.30571358,0.00021917,2,"2025-04-22T14:10:40.745",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641674,1745331040756,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.756",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641676,1745331040766,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.766",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641678,1745331040775,"fUST",-504.54844696,0.00021917,2,"2025-04-22T14:10:40.775",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641680,1745331040785,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.785",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641682,1745331040795,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.795",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641684,1745331040804,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.804",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641686,1745331040814,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.814",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641688,1745331040824,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.824",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641690,1745331040834,"fUST",-503.07774411,0.00021917,2,"2025-04-22T14:10:40.834",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641692,1745331040844,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.844",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641694,1745331040854,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.854",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641696,1745331040864,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.864",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641698,1745331040874,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.874",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641700,1745331040883,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.883",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641702,1745331040893,"fUST",-583.19,0.00021917,2,"2025-04-22T14:10:40.893",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641704,1745331040903,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.903",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641706,1745331040913,"fUST",-211.72443545,0.00021917,2,"2025-04-22T14:10:40.913",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641708,1745331040927,"fUST",-288.27556455,0.00021917,2,"2025-04-22T14:10:40.927",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641710,1745331040938,"fUST",-1411.54,0.00021917,2,"2025-04-22T14:10:40.938",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641712,1745331040947,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.947",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641714,1745331040959,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.959",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641716,1745331040968,"fUST",-501.65465623,0.00021917,2,"2025-04-22T14:10:40.968",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641718,1745331040978,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.978",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641720,1745331040988,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:40.988",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641722,1745331040998,"fUST",-504.2932051,0.00021917,2,"2025-04-22T14:10:40.998",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641724,1745331041008,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.008",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641726,1745331041018,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.018",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641728,1745331041028,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.028",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641730,1745331041037,"fUST",-2636.67,0.00021917,2,"2025-04-22T14:10:41.037",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641732,1745331041047,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.047",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641734,1745331041056,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.056",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641736,1745331041065,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.065",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641738,1745331041075,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.075",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641740,1745331041084,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.084",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641742,1745331041094,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.094",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641744,1745331041103,"fUST",-500.00000003,0.00021917,2,"2025-04-22T14:10:41.103",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641746,1745331041113,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.113",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641748,1745331041123,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.123",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641750,1745331041132,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.132",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641752,1745331041142,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.142",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641754,1745331041151,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.151",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641756,1745331041161,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.161",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641758,1745331041173,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.173",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641760,1745331041183,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.183",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641762,1745331041193,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.193",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641764,1745331041202,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.202",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641766,1745331041212,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.212",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641768,1745331041222,"fUST",-501.93523203,0.00021917,2,"2025-04-22T14:10:41.222",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641770,1745331041232,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.232",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641772,1745331041242,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.242",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641774,1745331041254,"fUST",-2051.41,0.00021917,2,"2025-04-22T14:10:41.254",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641776,1745331041264,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.264",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641778,1745331041274,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.274",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641780,1745331041284,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.284",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641783,1745331041294,"fUST",-528.45935928,0.00021917,2,"2025-04-22T14:10:41.294",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641785,1745331041304,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.304",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641787,1745331041314,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.314",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641789,1745331041324,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.324",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641791,1745331041334,"fUST",-1220.06,0.00021917,2,"2025-04-22T14:10:41.334",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641793,1745331041347,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.347",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641795,1745331041357,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.357",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641797,1745331041366,"fUST",-520.10718635,0.00021917,2,"2025-04-22T14:10:41.366",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641799,1745331041377,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.377",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641801,1745331041386,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.386",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641803,1745331041396,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.396",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641805,1745331041406,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.406",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641807,1745331041419,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.419",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641809,1745331041429,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.429",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641811,1745331041439,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.439",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641813,1745331041449,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.449",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641815,1745331041459,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.459",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641817,1745331041468,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.468",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641819,1745331041478,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.478",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641821,1745331041487,"fUST",-4559.92,0.00021917,2,"2025-04-22T14:10:41.487",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641823,1745331041497,"fUST",-501.43301874,0.00021917,2,"2025-04-22T14:10:41.497",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641825,1745331041506,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.506",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641827,1745331041516,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.516",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641828,1745331041524,"fUST",-260.47010886,0.00021917,2,"2025-04-22T14:10:41.524",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641830,1745331041534,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.534",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641832,1745331041543,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.543",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641834,1745331041553,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.553",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641836,1745331041563,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.563",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641838,1745331041572,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.572",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641840,1745331041582,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.582",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641842,1745331041592,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.592",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641844,1745331041602,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.602",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641846,1745331041612,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.612",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641848,1745331041622,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.622",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641850,1745331041631,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.631",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641852,1745331041642,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.642",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641854,1745331041651,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.651",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641856,1745331041661,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.661",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641858,1745331041672,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.672",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641860,1745331041683,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.683",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641862,1745331041692,"fUST",-513.56409681,0.00021917,2,"2025-04-22T14:10:41.692",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641863,1745331041701,"fUST",-501.88088184,0.00021917,2,"2025-04-22T14:10:41.701",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641865,1745331041711,"fUST",-588.16,0.00021917,2,"2025-04-22T14:10:41.711",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641868,1745331041722,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.722",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641869,1745331041731,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.731",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641871,1745331041741,"fUST",-506.26261494,0.00021917,2,"2025-04-22T14:10:41.741",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641873,1745331041751,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.751",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641875,1745331041761,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.761",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641877,1745331041771,"fUST",-494.82033752,0.00021917,2,"2025-04-22T14:10:41.771",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641879,1745331041781,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.781",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641881,1745331041791,"fUST",-291.8598602,0.00021917,2,"2025-04-22T14:10:41.791",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641884,1745331041804,"fUST",-434.1101398,0.00021917,2,"2025-04-22T14:10:41.804",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641886,1745331041814,"fUST",-565.77,0.00021917,2,"2025-04-22T14:10:41.814",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641888,1745331041824,"fUST",-495.89962436,0.00021917,2,"2025-04-22T14:10:41.824",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641890,1745331041834,"fUST",-456.55859662,0.00021917,2,"2025-04-22T14:10:41.834",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641892,1745331041848,"fUST",-43.44140338,0.00021917,2,"2025-04-22T14:10:41.848",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641894,1745331041858,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.858",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641896,1745331041868,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.868",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641898,1745331041878,"fUST",-501.08013338,0.00021917,2,"2025-04-22T14:10:41.878",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641900,1745331041888,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.888",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641902,1745331041898,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.898",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641904,1745331041907,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.907",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641906,1745331041918,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.918",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641908,1745331041927,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.927",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641910,1745331041939,"fUST",-1632.39,0.00021917,2,"2025-04-22T14:10:41.939",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641912,1745331041949,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.949",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641919,1745331041959,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:41.959",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641920,1745331042117,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:42.117",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641921,1745331042128,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:42.128",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641922,1745331042138,"fUST",-501.1,0.00021917,2,"2025-04-22T14:10:42.138",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641923,1745331042149,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:42.149",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641924,1745331042159,"fUST",-900.25,0.00021917,2,"2025-04-22T14:10:42.159",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641925,1745331042169,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:42.169",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641926,1745331042178,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:42.178",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641927,1745331042188,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:42.188",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641928,1745331042198,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:42.198",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641929,1745331042207,"fUST",-3501.81,0.00021917,2,"2025-04-22T14:10:42.207",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641930,1745331042217,"fUST",-636.93,0.00021917,2,"2025-04-22T14:10:42.217",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641931,1745331042226,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:42.226",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641933,1745331042236,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:42.236",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641934,1745331042245,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:42.245",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641936,1745331042254,"fUST",-502.22130498,0.00021917,2,"2025-04-22T14:10:42.254",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641938,1745331042264,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:42.264",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641940,1745331042273,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:42.273",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641942,1745331042283,"fUST",-504.83227008,0.00021917,2,"2025-04-22T14:10:42.283",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641944,1745331042293,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:42.293",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641946,1745331042302,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:42.302",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641948,1745331042311,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:42.311",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641950,1745331042320,"fUST",-515.51396382,0.00021917,2,"2025-04-22T14:10:42.320",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641952,1745331042330,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:42.330",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641954,1745331042343,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:42.343",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641956,1745331042353,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:42.353",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641958,1745331042362,"fUST",-189.331331,0.00021918,2,"2025-04-22T14:10:42.362",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641960,1745331042372,"fUST",-166.0,0.00021918,2,"2025-04-22T14:10:42.372",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641962,1745331042382,"fUST",-260.12531393,0.00021918,2,"2025-04-22T14:10:42.382",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641964,1745331042392,"fUST",-151.0,0.00021918,2,"2025-04-22T14:10:42.392",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641966,1745331042402,"fUST",-151.0,0.00021918,2,"2025-04-22T14:10:42.402",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641967,1745331042413,"fUST",-151.0,0.00021918,2,"2025-04-22T14:10:42.413",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641969,1745331042425,"fUST",-151.0,0.00021918,2,"2025-04-22T14:10:42.425",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641971,1745331042435,"fUST",-151.0,0.00021918,2,"2025-04-22T14:10:42.435",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641973,1745331042445,"fUST",-151.0,0.00021918,2,"2025-04-22T14:10:42.445",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641975,1745331042455,"fUST",-151.0,0.00021918,2,"2025-04-22T14:10:42.455",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641977,1745331042466,"fUST",-293.18206662,0.00021929,2,"2025-04-22T14:10:42.466",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641979,1745331042476,"fUST",-152.0,0.00022,2,"2025-04-22T14:10:42.476",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641981,1745331042486,"fUST",-1329.47910443,0.00022,2,"2025-04-22T14:10:42.486",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641983,1745331042495,"fUST",-152.0,0.00022059,2,"2025-04-22T14:10:42.495",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641985,1745331042505,"fUST",-372.43028825,0.00022072,2,"2025-04-22T14:10:42.505",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641987,1745331042515,"fUST",-500.0,0.00022073,2,"2025-04-22T14:10:42.515",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641989,1745331042525,"fUST",-500.0,0.00022073,2,"2025-04-22T14:10:42.525",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641991,1745331042535,"fUST",-500.0,0.00022073,2,"2025-04-22T14:10:42.535",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641993,1745331042545,"fUST",-504.31100951,0.00022073,2,"2025-04-22T14:10:42.545",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641995,1745331042554,"fUST",-500.0,0.00022073,2,"2025-04-22T14:10:42.554",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641997,1745331042564,"fUST",-500.0,0.00022073,2,"2025-04-22T14:10:42.564",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358641999,1745331042575,"fUST",-500.0,0.00022073,2,"2025-04-22T14:10:42.575",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642001,1745331042585,"fUST",-500.0,0.00022073,2,"2025-04-22T14:10:42.585",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642003,1745331042594,"fUST",-502.67115217,0.00022073,2,"2025-04-22T14:10:42.594",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642005,1745331042604,"fUST",-500.0,0.00022073,2,"2025-04-22T14:10:42.604",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642007,1745331042614,"fUST",-507.68983846,0.00022073,2,"2025-04-22T14:10:42.614",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642009,1745331042624,"fUST",-500.0,0.00022073,2,"2025-04-22T14:10:42.624",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642011,1745331042634,"fUST",-500.0,0.00022073,2,"2025-04-22T14:10:42.634",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642013,1745331042645,"fUST",-500.0,0.00022073,2,"2025-04-22T14:10:42.645",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642015,1745331042656,"fUST",-500.0,0.00022073,2,"2025-04-22T14:10:42.656",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642017,1745331042666,"fUST",-500.0,0.00022073,2,"2025-04-22T14:10:42.666",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642019,1745331042676,"fUST",-505.18792042,0.00022073,2,"2025-04-22T14:10:42.676",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642021,1745331042686,"fUST",-177.92986561,0.00022073,2,"2025-04-22T14:10:42.686",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642023,1745331042696,"fUST",-500.0,0.00022073,2,"2025-04-22T14:10:42.696",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642025,1745331042706,"fUST",-500.0,0.00022073,2,"2025-04-22T14:10:42.706",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642027,1745331042716,"fUST",-300.0,0.00022073,2,"2025-04-22T14:10:42.716",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642029,1745331042727,"fUST",-500.0,0.00022073,2,"2025-04-22T14:10:42.727",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642031,1745331042738,"fUST",-500.0,0.00022073,2,"2025-04-22T14:10:42.738",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642033,1745331042748,"fUST",-265.40714463,0.00022073,2,"2025-04-22T14:10:42.748",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642035,1745331042757,"fUST",-536.93726865,0.00022073,2,"2025-04-22T14:10:42.757",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642037,1745331042767,"fUST",-500.73159819,0.00022073,2,"2025-04-22T14:10:42.767",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642039,1745331042777,"fUST",-500.0,0.00022073,2,"2025-04-22T14:10:42.777",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642041,1745331042787,"fUST",-501.1063021,0.00022073,2,"2025-04-22T14:10:42.787",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642043,1745331042798,"fUST",-500.0,0.00022073,2,"2025-04-22T14:10:42.798",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642045,1745331042807,"fUST",-501.04286608,0.00022073,2,"2025-04-22T14:10:42.807",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642047,1745331042818,"fUST",-481.25447053,0.00022073,2,"2025-04-22T14:10:42.818",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642049,1745331042830,"fUST",-500.0,0.00022073,2,"2025-04-22T14:10:42.830",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642051,1745331042840,"fUST",-500.0,0.00022073,2,"2025-04-22T14:10:42.840",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642053,1745331042850,"fUST",-500.0,0.00022073,2,"2025-04-22T14:10:42.850",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642054,1745331042861,"fUST",-500.0,0.00022073,2,"2025-04-22T14:10:42.861",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642055,1745331042871,"fUST",-500.0,0.00022073,2,"2025-04-22T14:10:42.871",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642057,1745331042886,"fUST",-500.73834366,0.00022073,2,"2025-04-22T14:10:42.886",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642059,1745331042896,"fUST",-308512.36596741,0.00022091,2,"2025-04-22T14:10:42.896",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642072,1745331043008,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:43.008",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642075,1745331043018,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:43.018",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642078,1745331043028,"fUST",-2582.24999942,0.00022091,2,"2025-04-22T14:10:43.028",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642165,1745331043651,"fUST",-903.97995883,0.00022091,2,"2025-04-22T14:10:43.651",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642167,1745331043665,"fUST",-53043.84895011,0.00022091,2,"2025-04-22T14:10:43.665",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642442,1745331046653,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:46.653",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642445,1745331046663,"fUST",-500.0,0.00021917,2,"2025-04-22T14:10:46.663",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642447,1745331046675,"fUST",-43.04398023,0.00022091,2,"2025-04-22T14:10:46.675",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642449,1745331046688,"fUST",-4914.511144,0.00022091,2,"2025-04-22T14:10:46.688",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642451,1745331046697,"fUST",-198.70039578,0.00022091,2,"2025-04-22T14:10:46.697",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642453,1745331046706,"fUST",-153.0,0.000221,2,"2025-04-22T14:10:46.706",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642455,1745331046716,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:46.716",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642457,1745331046725,"fUST",-189.62633072,0.00022191,2,"2025-04-22T14:10:46.725",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642459,1745331046735,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:46.735",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642461,1745331046744,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:46.744",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642463,1745331046754,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:46.754",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642465,1745331046763,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:46.763",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642467,1745331046772,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:46.772",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642468,1745331046782,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:46.782",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642470,1745331046792,"fUST",-71.8621295,0.00022191,2,"2025-04-22T14:10:46.792",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642474,1745331046816,"fUST",-450.6478705,0.00022191,2,"2025-04-22T14:10:46.816",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642476,1745331046828,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:46.828",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642478,1745331046838,"fUST",-634.78,0.00022191,2,"2025-04-22T14:10:46.838",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642480,1745331046848,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:46.848",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642482,1745331046859,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:46.859",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642484,1745331046869,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:46.869",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642487,1745331046881,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:46.881",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642488,1745331046891,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:46.891",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642491,1745331046902,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:46.902",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642493,1745331046912,"fUST",-362.365965,0.00022191,2,"2025-04-22T14:10:46.912",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642495,1745331046924,"fUST",-532.67,0.00022191,2,"2025-04-22T14:10:46.924",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642497,1745331046934,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:46.934",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642499,1745331046944,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:46.944",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642501,1745331046955,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:46.955",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642503,1745331046966,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:46.966",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642505,1745331046976,"fUST",-506.30496042,0.00022191,2,"2025-04-22T14:10:46.976",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642507,1745331046987,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:46.987",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642509,1745331046996,"fUST",-526.47,0.00022191,2,"2025-04-22T14:10:46.996",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642510,1745331047006,"fUST",-878.22,0.00022191,2,"2025-04-22T14:10:47.006",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642511,1745331047015,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.015",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642512,1745331047025,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.025",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642513,1745331047035,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.035",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642514,1745331047045,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.045",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642515,1745331047055,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.055",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642516,1745331047064,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.064",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642517,1745331047075,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.075",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642518,1745331047085,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.085",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642519,1745331047095,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.095",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642520,1745331047105,"fUST",-1356.9,0.00022191,2,"2025-04-22T14:10:47.105",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642521,1745331047115,"fUST",-2363.89,0.00022191,2,"2025-04-22T14:10:47.115",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642522,1745331047125,"fUST",-3371.69,0.00022191,2,"2025-04-22T14:10:47.125",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642523,1745331047135,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.135",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642524,1745331047145,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.145",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642525,1745331047155,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.155",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642526,1745331047166,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.166",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642527,1745331047177,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.177",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642528,1745331047187,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.187",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642529,1745331047197,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.197",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642530,1745331047207,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.207",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642531,1745331047218,"fUST",-307.47999198,0.00022191,2,"2025-04-22T14:10:47.218",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642532,1745331047228,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.228",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642533,1745331047238,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.238",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642534,1745331047248,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.248",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642535,1745331047257,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.257",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642536,1745331047266,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.266",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642537,1745331047276,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.276",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642538,1745331047287,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.287",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642539,1745331047297,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.297",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642540,1745331047307,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.307",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642541,1745331047316,"fUST",-530.25,0.00022191,2,"2025-04-22T14:10:47.316",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642542,1745331047326,"fUST",-8966.4,0.00022191,2,"2025-04-22T14:10:47.326",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642543,1745331047337,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.337",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642544,1745331047349,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.349",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642545,1745331047360,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.360",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642546,1745331047370,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.370",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642547,1745331047380,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.380",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642548,1745331047392,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.392",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642549,1745331047403,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.403",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642550,1745331047413,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.413",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642551,1745331047426,"fUST",-514.37271961,0.00022191,2,"2025-04-22T14:10:47.426",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642552,1745331047435,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.435",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642553,1745331047450,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.450",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642554,1745331047460,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.460",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642555,1745331047470,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.470",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642556,1745331047480,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.480",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642557,1745331047490,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.490",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642558,1745331047500,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.500",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642559,1745331047511,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.511",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642560,1745331047524,"fUST",-287.67397708,0.00022191,2,"2025-04-22T14:10:47.524",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642561,1745331047535,"fUST",-583.19,0.00022191,2,"2025-04-22T14:10:47.535",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642562,1745331047548,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.548",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642563,1745331047559,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.559",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642564,1745331047569,"fUST",-1411.54,0.00022191,2,"2025-04-22T14:10:47.569",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642565,1745331047579,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.579",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642566,1745331047589,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.589",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642567,1745331047599,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.599",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642568,1745331047610,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.610",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642569,1745331047620,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.620",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642570,1745331047630,"fUST",-2636.67,0.00022191,2,"2025-04-22T14:10:47.630",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642572,1745331047640,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.640",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642573,1745331047651,"fUST",-501.69938003,0.00022191,2,"2025-04-22T14:10:47.651",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642574,1745331047661,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.661",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642575,1745331047671,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.671",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642576,1745331047683,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.683",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642577,1745331047693,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.693",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642578,1745331047702,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.702",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642579,1745331047712,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.712",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642580,1745331047722,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.722",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642581,1745331047732,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.732",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642582,1745331047743,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.743",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642583,1745331047753,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.753",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642584,1745331047763,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.763",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642585,1745331047773,"fUST",-2051.41,0.00022191,2,"2025-04-22T14:10:47.773",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642586,1745331047783,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.783",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642587,1745331047793,"fUST",-1220.06,0.00022191,2,"2025-04-22T14:10:47.793",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642588,1745331047804,"fUST",-486.34626933,0.00022191,2,"2025-04-22T14:10:47.804",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642589,1745331047814,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.814",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642590,1745331047824,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.824",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642591,1745331047834,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.834",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642592,1745331047847,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.847",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642593,1745331047857,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.857",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642594,1745331047867,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.867",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642595,1745331047877,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.877",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642596,1745331047888,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.888",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642597,1745331047898,"fUST",-4559.92,0.00022191,2,"2025-04-22T14:10:47.898",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642598,1745331047908,"fUST",-191.5905361,0.00022191,2,"2025-04-22T14:10:47.908",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642599,1745331047918,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.918",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642600,1745331047928,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.928",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642601,1745331047939,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.939",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642602,1745331047949,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.949",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642603,1745331047958,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.958",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642604,1745331047969,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.969",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642605,1745331047979,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.979",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642606,1745331047989,"fUST",-632.66703073,0.00022191,2,"2025-04-22T14:10:47.989",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642607,1745331047999,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:47.999",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642608,1745331048009,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:48.009",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642609,1745331048019,"fUST",-588.16,0.00022191,2,"2025-04-22T14:10:48.019",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642610,1745331048028,"fUST",-725.97,0.00022191,2,"2025-04-22T14:10:48.028",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642611,1745331048039,"fUST",-565.77,0.00022191,2,"2025-04-22T14:10:48.039",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642612,1745331048049,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:48.049",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642613,1745331048059,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:48.059",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642614,1745331048072,"fUST",-509.00604722,0.00022191,2,"2025-04-22T14:10:48.072",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642615,1745331048081,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:48.081",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642616,1745331048091,"fUST",-518.81745103,0.00022191,2,"2025-04-22T14:10:48.091",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642617,1745331048251,"fUST",-1113.57254897,0.00022191,2,"2025-04-22T14:10:48.251",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642618,1745331048262,"fUST",-528.23856941,0.00022191,2,"2025-04-22T14:10:48.262",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642620,1745331048272,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:48.272",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642621,1745331048282,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:48.282",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642622,1745331048292,"fUST",-501.1,0.00022191,2,"2025-04-22T14:10:48.292",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642623,1745331048303,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:48.303",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642624,1745331048313,"fUST",-900.25,0.00022191,2,"2025-04-22T14:10:48.313",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642625,1745331048323,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:48.323",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642628,1745331048484,"fUST",-626.44,0.00022191,2,"2025-04-22T14:10:48.484",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642629,1745331048497,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:48.497",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642630,1745331048507,"fUST",-3501.81,0.00022191,2,"2025-04-22T14:10:48.507",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642631,1745331048518,"fUST",-636.93,0.00022191,2,"2025-04-22T14:10:48.518",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642632,1745331048528,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:48.528",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642633,1745331048538,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:48.538",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642634,1745331048548,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:48.548",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642635,1745331048559,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:48.559",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642636,1745331048569,"fUST",-500.0,0.00022191,2,"2025-04-22T14:10:48.569",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642637,1745331048579,"fUST",-349.4869454,0.000222,2,"2025-04-22T14:10:48.579",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642638,1745331048589,"fUST",-320.2499832,0.000222,2,"2025-04-22T14:10:48.589",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642639,1745331048599,"fUST",-361.3287945,0.000222,2,"2025-04-22T14:10:48.599",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642640,1745331048610,"fUST",-300.0,0.000223,2,"2025-04-22T14:10:48.610",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642641,1745331048620,"fUST",-160.0,0.00022306,2,"2025-04-22T14:10:48.620",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642642,1745331048630,"fUST",-160.0,0.00022306,2,"2025-04-22T14:10:48.630",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642643,1745331048640,"fUST",-160.0,0.00022306,2,"2025-04-22T14:10:48.640",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642644,1745331048650,"fUST",-633.96613974,0.00022306,2,"2025-04-22T14:10:48.650",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642645,1745331048663,"fUST",-95.20052693,0.00022306,2,"2025-04-22T14:10:48.663",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642646,1745331048674,"fUST",-2379.24969391,0.00022306,2,"2025-04-22T14:10:48.674",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642647,1745331048685,"fUST",-420.73667954,0.00022306,2,"2025-04-22T14:10:48.685",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642648,1745331048696,"fUST",-198.70039578,0.00022365,2,"2025-04-22T14:10:48.696",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642649,1745331048706,"fUST",-500.0,0.00022465,2,"2025-04-22T14:10:48.706",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642650,1745331048716,"fUST",-500.0,0.00022465,2,"2025-04-22T14:10:48.716",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642651,1745331048726,"fUST",-427.15630063,0.00022465,2,"2025-04-22T14:10:48.726",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642743,1745331081537,"fUST",200.0,0.00045424,30,"2025-04-22T14:11:21.537",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642747,1745331153936,"fUST",-5800.0,0.00025002,120,"2025-04-22T14:12:33.936",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642749,1745331163790,"fUST",1203.04117676,0.00045424,120,"2025-04-22T14:12:43.790",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642750,1745331165512,"fUST",21805.92704935,0.00045424,31,"2025-04-22T14:12:45.512",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642757,1745331308391,"fUST",200.0,0.00045393,120,"2025-04-22T14:15:08.391",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642758,1745331309074,"fUST",200.0,0.00045393,120,"2025-04-22T14:15:09.074",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642792,1745331834627,"fUST",322.38052613,0.00045443,120,"2025-04-22T14:23:54.627",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642814,1745332059918,"fUST",200.0,0.00045443,120,"2025-04-22T14:27:39.918",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642815,1745332079166,"fUST",500.0,0.00045443,60,"2025-04-22T14:27:59.166",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642816,1745332079423,"fUST",500.0,0.00045443,60,"2025-04-22T14:27:59.423",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642817,1745332079716,"fUST",500.0,0.00045443,60,"2025-04-22T14:27:59.716",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642818,1745332079965,"fUST",500.0,0.00045443,60,"2025-04-22T14:27:59.965",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642819,1745332080235,"fUST",500.0,0.00045443,60,"2025-04-22T14:28:00.235",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642820,1745332080484,"fUST",500.0,0.00045443,60,"2025-04-22T14:28:00.484",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642821,1745332080740,"fUST",500.0,0.00045443,60,"2025-04-22T14:28:00.740",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642822,1745332080979,"fUST",500.0,0.00045443,60,"2025-04-22T14:28:00.979",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642823,1745332081233,"fUST",500.0,0.00045443,60,"2025-04-22T14:28:01.233",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642824,1745332081486,"fUST",500.0,0.00045443,60,"2025-04-22T14:28:01.486",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642825,1745332081762,"fUST",500.0,0.00045443,60,"2025-04-22T14:28:01.762",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642826,1745332082007,"fUST",500.0,0.00045443,60,"2025-04-22T14:28:02.007",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642827,1745332082275,"fUST",500.0,0.00045443,60,"2025-04-22T14:28:02.275",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642828,1745332082520,"fUST",500.0,0.00045443,60,"2025-04-22T14:28:02.520",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642829,1745332082805,"fUST",500.0,0.00045443,60,"2025-04-22T14:28:02.805",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642830,1745332083044,"fUST",500.0,0.00045443,60,"2025-04-22T14:28:03.044",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642831,1745332087194,"fUST",500.0,0.00045443,60,"2025-04-22T14:28:07.194",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642832,1745332087511,"fUST",500.0,0.00045443,60,"2025-04-22T14:28:07.511",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642833,1745332087745,"fUST",500.0,0.00045443,60,"2025-04-22T14:28:07.745",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642834,1745332088023,"fUST",500.0,0.00045443,60,"2025-04-22T14:28:08.023",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642835,1745332088294,"fUST",301.28387614,0.00045443,60,"2025-04-22T14:28:08.294",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642836,1745332122581,"fUST",3994.78462652,0.00025,120,"2025-04-22T14:28:42.581",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642877,1745332232613,"fUST",-213.3977178,0.00020816,2,"2025-04-22T14:30:32.613",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642879,1745332232624,"fUST",-250.0,0.00020834,2,"2025-04-22T14:30:32.624",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642881,1745332232634,"fUST",-3583.24118655,0.00020841,2,"2025-04-22T14:30:32.634",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642884,1745332232647,"fUST",-1725.27382852,0.00020841,2,"2025-04-22T14:30:32.647",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642894,1745332232739,"fUST",-1230.90624823,0.00020841,2,"2025-04-22T14:30:32.739",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642897,1745332232749,"fUST",-160.0,0.00021676,2,"2025-04-22T14:30:32.749",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642900,1745332232760,"fUST",-300.0,0.00021714,2,"2025-04-22T14:30:32.760",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642902,1745332232770,"fUST",-2135.25743437,0.00021715,2,"2025-04-22T14:30:32.770",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642904,1745332232783,"fUST",-300.0,0.00021771,2,"2025-04-22T14:30:32.783",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642905,1745332232793,"fUST",-300.0,0.00021771,2,"2025-04-22T14:30:32.793",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642907,1745332232803,"fUST",-11360.1482348,0.00021772,3,"2025-04-22T14:30:32.803",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642908,1745332232813,"fUST",-210.97002856,0.00021773,2,"2025-04-22T14:30:32.813",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642909,1745332232823,"fUST",-210.97002856,0.00021784,2,"2025-04-22T14:30:32.823",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642910,1745332232835,"fUST",-26568.22368958,0.00021784,2,"2025-04-22T14:30:32.835",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642911,1745332232844,"fUST",-210.97002856,0.00021795,2,"2025-04-22T14:30:32.844",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642912,1745332232855,"fUST",-210.97002856,0.00021806,2,"2025-04-22T14:30:32.855",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642913,1745332232865,"fUST",-490.96585226,0.00021816,2,"2025-04-22T14:30:32.865",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642914,1745332232875,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:32.875",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642915,1745332232884,"fUST",-191.72352887,0.00021816,2,"2025-04-22T14:30:32.884",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642916,1745332232894,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:32.894",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642917,1745332232905,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:32.905",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642918,1745332232915,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:32.915",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642919,1745332232926,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:32.926",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642920,1745332232936,"fUST",-386.86045668,0.00021816,2,"2025-04-22T14:30:32.936",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642921,1745332232946,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:32.946",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642922,1745332232956,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:32.956",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642923,1745332232966,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:32.966",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642924,1745332232976,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:32.976",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642925,1745332232986,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:32.986",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642926,1745332232996,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:32.996",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642927,1745332233006,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:33.006",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642928,1745332233016,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:33.016",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642929,1745332233026,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:33.026",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642930,1745332233037,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:33.037",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642931,1745332233048,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:33.048",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642932,1745332233059,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:33.059",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642933,1745332233070,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:33.070",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642934,1745332233082,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:33.082",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642935,1745332233092,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:33.092",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642936,1745332233102,"fUST",-543.26205916,0.00021816,2,"2025-04-22T14:30:33.102",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642937,1745332233112,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:33.112",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642938,1745332233122,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:33.122",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642939,1745332233132,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:33.132",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642940,1745332233143,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:33.143",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642941,1745332233153,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:33.153",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642942,1745332233163,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:33.163",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642943,1745332233173,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:33.173",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642944,1745332233184,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:33.184",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642945,1745332233198,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:33.198",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642946,1745332233208,"fUST",-500.0,0.00021816,2,"2025-04-22T14:30:33.208",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642947,1745332233218,"fUST",-67793.3528802,0.00021817,2,"2025-04-22T14:30:33.218",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642948,1745332233232,"fUST",-14710.34261462,0.00021817,2,"2025-04-22T14:30:33.232",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642949,1745332233244,"fUST",-21365.03650497,0.00021817,2,"2025-04-22T14:30:33.244",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642957,1745332238875,"fUST",-266131.26800021,0.00021817,2,"2025-04-22T14:30:38.875",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642958,1745332238886,"fUST",-210.97002856,0.00021817,2,"2025-04-22T14:30:38.886",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642960,1745332238895,"fUST",-500.0,0.00021873,2,"2025-04-22T14:30:38.895",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642962,1745332238905,"fUST",-500.0,0.00021873,2,"2025-04-22T14:30:38.905",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642964,1745332238915,"fUST",-507.68983846,0.00021873,2,"2025-04-22T14:30:38.915",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642966,1745332238925,"fUST",-500.0,0.00021873,2,"2025-04-22T14:30:38.925",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642968,1745332238935,"fUST",-500.0,0.00021873,2,"2025-04-22T14:30:38.935",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642970,1745332238945,"fUST",-500.0,0.00021873,2,"2025-04-22T14:30:38.945",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642971,1745332238955,"fUST",-500.0,0.00021873,2,"2025-04-22T14:30:38.955",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642972,1745332238964,"fUST",-265.40714463,0.00021873,2,"2025-04-22T14:30:38.964",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642973,1745332238974,"fUST",-152.0,0.00021898,2,"2025-04-22T14:30:38.974",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642974,1745332238984,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:38.984",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642975,1745332238994,"fUST",-447.21144584,0.00021917,2,"2025-04-22T14:30:38.994",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642976,1745332239004,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.004",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642977,1745332239014,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.014",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642978,1745332239023,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.023",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642979,1745332239033,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.033",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642980,1745332239043,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.043",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642981,1745332239053,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.053",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642982,1745332239062,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.062",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642983,1745332239071,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.071",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642984,1745332239084,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.084",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642985,1745332239094,"fUST",-592.95871272,0.00021917,2,"2025-04-22T14:30:39.094",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642986,1745332239104,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.104",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642987,1745332239114,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.114",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642988,1745332239124,"fUST",-511.80561492,0.00021917,2,"2025-04-22T14:30:39.124",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642989,1745332239134,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.134",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642990,1745332239144,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.144",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642991,1745332239154,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.154",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642992,1745332239163,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.163",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642993,1745332239173,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.173",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642994,1745332239183,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.183",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642995,1745332239193,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.193",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642996,1745332239203,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.203",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642997,1745332239213,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.213",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642998,1745332239223,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.223",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358642999,1745332239233,"fUST",-510.71071946,0.00021917,2,"2025-04-22T14:30:39.233",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643000,1745332239243,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.243",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643001,1745332239253,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.253",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643002,1745332239264,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.264",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643003,1745332239274,"fUST",-500.98956056,0.00021917,2,"2025-04-22T14:30:39.274",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643004,1745332239284,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.284",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643005,1745332239294,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.294",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643006,1745332239304,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.304",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643007,1745332239315,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.315",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643008,1745332239325,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.325",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643009,1745332239342,"fUST",-500.38574003,0.00021917,2,"2025-04-22T14:30:39.342",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643010,1745332239352,"fUST",-527.71,0.00021917,2,"2025-04-22T14:30:39.352",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643011,1745332239362,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.362",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643012,1745332239371,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.371",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643013,1745332239381,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.381",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643014,1745332239391,"fUST",-500.65093928,0.00021917,2,"2025-04-22T14:30:39.391",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643015,1745332239401,"fUST",-541.53295048,0.00021917,2,"2025-04-22T14:30:39.401",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643016,1745332239410,"fUST",-502.75279379,0.00021917,2,"2025-04-22T14:30:39.410",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643017,1745332239420,"fUST",-642.68,0.00021917,2,"2025-04-22T14:30:39.420",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643018,1745332239430,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.430",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643019,1745332239439,"fUST",-546.57177911,0.00021917,2,"2025-04-22T14:30:39.439",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643020,1745332239449,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.449",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643021,1745332239459,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.459",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643022,1745332239469,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.469",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643023,1745332239479,"fUST",-504.12366263,0.00021917,2,"2025-04-22T14:30:39.479",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643024,1745332239488,"fUST",-500.14583226,0.00021917,2,"2025-04-22T14:30:39.488",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643025,1745332239498,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.498",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643026,1745332239508,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.508",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643027,1745332239517,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.517",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643028,1745332239527,"fUST",-501.44029348,0.00021917,2,"2025-04-22T14:30:39.527",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643029,1745332239537,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.537",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643030,1745332239546,"fUST",-502.09964319,0.00021917,2,"2025-04-22T14:30:39.546",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643031,1745332239556,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.556",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643032,1745332239565,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.565",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643033,1745332239575,"fUST",-513.11844049,0.00021917,2,"2025-04-22T14:30:39.575",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643034,1745332239586,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.586",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643035,1745332239596,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.596",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643036,1745332239607,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.607",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643037,1745332239616,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.616",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643038,1745332239626,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.626",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643039,1745332239636,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.636",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643040,1745332239645,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.645",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643041,1745332239655,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.655",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643042,1745332239665,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.665",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643043,1745332239675,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.675",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643044,1745332239684,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.684",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643045,1745332239695,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.695",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643046,1745332239706,"fUST",-500.59206856,0.00021917,2,"2025-04-22T14:30:39.706",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643047,1745332239716,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.716",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643048,1745332239726,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.726",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643049,1745332239736,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.736",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643050,1745332239747,"fUST",-500.43082469,0.00021917,2,"2025-04-22T14:30:39.747",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643051,1745332239757,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.757",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643052,1745332239766,"fUST",-502.85630333,0.00021917,2,"2025-04-22T14:30:39.766",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643053,1745332239776,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.776",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643054,1745332239787,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.787",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643055,1745332239804,"fUST",-535.49989105,0.00021917,2,"2025-04-22T14:30:39.804",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643056,1745332239818,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.818",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643057,1745332239834,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.834",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643058,1745332239848,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.848",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643059,1745332239860,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.860",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643060,1745332239872,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.872",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643061,1745332239884,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.884",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643062,1745332239898,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.898",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643063,1745332239912,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.912",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643064,1745332239925,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.925",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643065,1745332239938,"fUST",-505.62941426,0.00021917,2,"2025-04-22T14:30:39.938",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643066,1745332239952,"fUST",-501.53708838,0.00021917,2,"2025-04-22T14:30:39.952",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643067,1745332239966,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.966",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643068,1745332239979,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.979",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643069,1745332239992,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:39.992",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643070,1745332240005,"fUST",-504.0096716,0.00021917,2,"2025-04-22T14:30:40.005",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643071,1745332240019,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.019",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643072,1745332240032,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.032",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643073,1745332240044,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.044",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643074,1745332240056,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.056",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643075,1745332240070,"fUST",-500.71100963,0.00021917,2,"2025-04-22T14:30:40.070",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643076,1745332240084,"fUST",-502.16583751,0.00021917,2,"2025-04-22T14:30:40.084",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643077,1745332240097,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.097",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643078,1745332240112,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.112",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643079,1745332240126,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.126",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643080,1745332240139,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.139",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643081,1745332240153,"fUST",-182.39636618,0.00021917,2,"2025-04-22T14:30:40.153",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643082,1745332240164,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.164",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643083,1745332240176,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.176",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643084,1745332240188,"fUST",-1000.0,0.00021917,2,"2025-04-22T14:30:40.188",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643085,1745332240201,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.201",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643086,1745332240212,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.212",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643087,1745332240224,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.224",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643088,1745332240238,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.238",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643089,1745332240250,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.250",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643090,1745332240264,"fUST",-505.1590037,0.00021917,2,"2025-04-22T14:30:40.264",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643091,1745332240276,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.276",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643092,1745332240289,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.289",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643093,1745332240302,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.302",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643094,1745332240316,"fUST",-513.88346608,0.00021917,2,"2025-04-22T14:30:40.316",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643095,1745332240329,"fUST",-599.28146797,0.00021917,2,"2025-04-22T14:30:40.329",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643096,1745332240345,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.345",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643097,1745332240359,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.359",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643098,1745332240370,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.370",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643099,1745332240381,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.381",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643101,1745332240392,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.392",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643103,1745332240403,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.403",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643104,1745332240415,"fUST",-216.4177862,0.00021917,2,"2025-04-22T14:30:40.415",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643105,1745332240427,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.427",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643106,1745332240440,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.440",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643107,1745332240454,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.454",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643108,1745332240467,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.467",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643109,1745332240478,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.478",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643110,1745332240489,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.489",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643111,1745332240501,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.501",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643112,1745332240512,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.512",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643113,1745332240524,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.524",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643114,1745332240538,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.538",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643115,1745332240551,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.551",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643116,1745332240562,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.562",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643117,1745332240572,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.572",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643118,1745332240585,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.585",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643119,1745332240596,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.596",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643120,1745332240607,"fUST",-215.15714189,0.00021917,2,"2025-04-22T14:30:40.607",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643121,1745332240620,"fUST",-530.4393112,0.00021917,2,"2025-04-22T14:30:40.620",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643122,1745332240631,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.631",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643123,1745332240643,"fUST",-506.34277989,0.00021917,2,"2025-04-22T14:30:40.643",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643124,1745332240655,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.655",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643125,1745332240667,"fUST",-535.06,0.00021917,2,"2025-04-22T14:30:40.667",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643126,1745332240678,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.678",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643127,1745332240692,"fUST",-502.79384369,0.00021917,2,"2025-04-22T14:30:40.692",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643128,1745332240705,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.705",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643130,1745332240719,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.719",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643131,1745332240730,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.730",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643132,1745332240743,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.743",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643133,1745332240756,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.756",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643134,1745332240768,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.768",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643135,1745332240781,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.781",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643136,1745332240792,"fUST",-462.06803139,0.00021917,2,"2025-04-22T14:30:40.792",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643137,1745332240804,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.804",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643138,1745332240816,"fUST",-500.32266971,0.00021917,2,"2025-04-22T14:30:40.816",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643139,1745332240828,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.828",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643140,1745332240843,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.843",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643141,1745332240855,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.855",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643142,1745332240867,"fUST",-500.82449963,0.00021917,2,"2025-04-22T14:30:40.867",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643143,1745332240879,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.879",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643144,1745332240891,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.891",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643145,1745332240904,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.904",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643146,1745332240915,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.915",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643147,1745332240928,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.928",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643148,1745332240940,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.940",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643149,1745332240952,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.952",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643150,1745332240964,"fUST",-549.37,0.00021917,2,"2025-04-22T14:30:40.964",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643151,1745332240976,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.976",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643152,1745332240989,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:40.989",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643153,1745332241001,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.001",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643154,1745332241014,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.014",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643155,1745332241026,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.026",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643156,1745332241038,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.038",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643157,1745332241051,"fUST",-501.14443384,0.00021917,2,"2025-04-22T14:30:41.051",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643159,1745332241062,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.062",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643160,1745332241074,"fUST",-518.89403622,0.00021917,2,"2025-04-22T14:30:41.074",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643161,1745332241088,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.088",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643162,1745332241100,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.100",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643163,1745332241112,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.112",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643164,1745332241124,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.124",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643165,1745332241136,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.136",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643166,1745332241149,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.149",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643167,1745332241163,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.163",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643168,1745332241179,"fUST",-508.78431858,0.00021917,2,"2025-04-22T14:30:41.179",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643169,1745332241192,"fUST",-502.31373735,0.00021917,2,"2025-04-22T14:30:41.192",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643170,1745332241206,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.206",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643171,1745332241219,"fUST",-510.91112369,0.00021917,2,"2025-04-22T14:30:41.219",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643172,1745332241231,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.231",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643173,1745332241244,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.244",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643174,1745332241255,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.255",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643175,1745332241267,"fUST",-503.14370427,0.00021917,2,"2025-04-22T14:30:41.267",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643176,1745332241279,"fUST",-502.64797256,0.00021917,2,"2025-04-22T14:30:41.279",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643177,1745332241290,"fUST",-505.02602121,0.00021917,2,"2025-04-22T14:30:41.290",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643178,1745332241302,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.302",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643179,1745332241314,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.314",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643180,1745332241326,"fUST",-524.1976945,0.00021917,2,"2025-04-22T14:30:41.326",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643181,1745332241340,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.340",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643182,1745332241351,"fUST",-501.69,0.00021917,2,"2025-04-22T14:30:41.351",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643183,1745332241363,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.363",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643184,1745332241375,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.375",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643185,1745332241387,"fUST",-506.80313246,0.00021917,2,"2025-04-22T14:30:41.387",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643187,1745332241399,"fUST",-637.57,0.00021917,2,"2025-04-22T14:30:41.399",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643188,1745332241411,"fUST",-505.91198158,0.00021917,2,"2025-04-22T14:30:41.411",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643189,1745332241422,"fUST",-504.62886213,0.00021917,2,"2025-04-22T14:30:41.422",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643190,1745332241434,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.434",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643191,1745332241446,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.446",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643192,1745332241459,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.459",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643193,1745332241472,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.472",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643194,1745332241484,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.484",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643195,1745332241497,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.497",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643196,1745332241507,"fUST",-506.27016928,0.00021917,2,"2025-04-22T14:30:41.507",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643197,1745332241517,"fUST",-503.47947882,0.00021917,2,"2025-04-22T14:30:41.517",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643198,1745332241527,"fUST",-501.62931202,0.00021917,2,"2025-04-22T14:30:41.527",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643199,1745332241538,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.538",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643200,1745332241547,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.547",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643201,1745332241556,"fUST",-503.02696017,0.00021917,2,"2025-04-22T14:30:41.556",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643202,1745332241565,"fUST",-502.36041253,0.00021917,2,"2025-04-22T14:30:41.565",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643203,1745332241797,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.797",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643204,1745332241811,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.811",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643205,1745332241821,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.821",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643206,1745332241833,"fUST",-544.52755976,0.00021917,2,"2025-04-22T14:30:41.833",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643207,1745332241843,"fUST",-541.69,0.00021917,2,"2025-04-22T14:30:41.843",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643208,1745332241853,"fUST",-504.19409519,0.00021917,2,"2025-04-22T14:30:41.853",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643209,1745332241863,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.863",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643210,1745332241873,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.873",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643211,1745332241883,"fUST",-629.66162781,0.00021917,2,"2025-04-22T14:30:41.883",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643212,1745332241893,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.893",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643213,1745332241903,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.903",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643214,1745332241913,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.913",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643215,1745332241923,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.923",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643216,1745332241933,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.933",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643217,1745332241943,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.943",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643218,1745332241953,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.953",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643219,1745332241962,"fUST",-611.20503812,0.00021917,2,"2025-04-22T14:30:41.962",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643220,1745332241972,"fUST",-516.09209659,0.00021917,2,"2025-04-22T14:30:41.972",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643221,1745332241982,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:41.982",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643222,1745332241991,"fUST",-893.33,0.00021917,2,"2025-04-22T14:30:41.991",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643223,1745332242001,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.001",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643224,1745332242011,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.011",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643225,1745332242020,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.020",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643226,1745332242030,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.030",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643227,1745332242040,"fUST",-502.58821979,0.00021917,2,"2025-04-22T14:30:42.040",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643228,1745332242050,"fUST",-506.65457999,0.00021917,2,"2025-04-22T14:30:42.050",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643229,1745332242060,"fUST",-500.89204275,0.00021917,2,"2025-04-22T14:30:42.060",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643230,1745332242070,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.070",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643231,1745332242080,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.080",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643232,1745332242091,"fUST",-501.08013338,0.00021917,2,"2025-04-22T14:30:42.091",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643233,1745332242102,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.102",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643234,1745332242112,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.112",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643235,1745332242123,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.123",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643236,1745332242134,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.134",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643237,1745332242144,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.144",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643238,1745332242154,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.154",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643239,1745332242164,"fUST",-500.47103987,0.00021917,2,"2025-04-22T14:30:42.164",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643240,1745332242174,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.174",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643241,1745332242184,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.184",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643242,1745332242193,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.193",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643243,1745332242203,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.203",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643244,1745332242213,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.213",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643245,1745332242222,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.222",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643246,1745332242233,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.233",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643247,1745332242243,"fUST",-510.65501489,0.00021917,2,"2025-04-22T14:30:42.243",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643248,1745332242253,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.253",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643249,1745332242263,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.263",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643250,1745332242273,"fUST",-512.46,0.00021917,2,"2025-04-22T14:30:42.273",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643251,1745332242282,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.282",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643252,1745332242292,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.292",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643253,1745332242302,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.302",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643254,1745332242312,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.312",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643255,1745332242322,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.322",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643256,1745332242333,"fUST",-500.9550273,0.00021917,2,"2025-04-22T14:30:42.333",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643257,1745332242342,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.342",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643258,1745332242352,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.352",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643259,1745332242361,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.361",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643260,1745332242382,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.382",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643261,1745332242396,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.396",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643262,1745332242406,"fUST",-502.22130498,0.00021917,2,"2025-04-22T14:30:42.406",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643263,1745332242416,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.416",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643264,1745332242427,"fUST",-1297.24,0.00021917,2,"2025-04-22T14:30:42.427",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643265,1745332242438,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.438",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643266,1745332242448,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.448",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643267,1745332242459,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.459",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643268,1745332242469,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.469",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643269,1745332242479,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.479",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643270,1745332242489,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.489",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643271,1745332242499,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.499",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643272,1745332242510,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.510",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643273,1745332242520,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.520",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643274,1745332242530,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.530",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643275,1745332242539,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.539",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643276,1745332242550,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.550",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643277,1745332242560,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.560",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643278,1745332242570,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.570",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643279,1745332242580,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.580",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643280,1745332242593,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.593",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643281,1745332242602,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.602",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643282,1745332242612,"fUST",-501.05278398,0.00021917,2,"2025-04-22T14:30:42.612",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643283,1745332242622,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.622",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643284,1745332242632,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.632",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643285,1745332242643,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.643",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643286,1745332242653,"fUST",-539.06370772,0.00021917,2,"2025-04-22T14:30:42.653",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643287,1745332242664,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.664",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643288,1745332242674,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.674",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643289,1745332242684,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.684",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643290,1745332242694,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.694",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643291,1745332242709,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.709",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643292,1745332242720,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.720",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643293,1745332242730,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.730",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643294,1745332242740,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.740",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643295,1745332242751,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.751",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643296,1745332242762,"fUST",-3365.52,0.00021917,2,"2025-04-22T14:30:42.762",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643297,1745332242772,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.772",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643298,1745332242783,"fUST",-506.86,0.00021917,2,"2025-04-22T14:30:42.783",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643299,1745332242794,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.794",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643300,1745332242804,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.804",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643301,1745332242814,"fUST",-639.85714047,0.00021917,2,"2025-04-22T14:30:42.814",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643302,1745332242824,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.824",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643303,1745332242834,"fUST",-504.28978164,0.00021917,2,"2025-04-22T14:30:42.834",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643304,1745332242844,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.844",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643305,1745332242855,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.855",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643306,1745332242865,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.865",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643307,1745332242874,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.874",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643308,1745332242884,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.884",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643309,1745332242895,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.895",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643310,1745332242906,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.906",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643311,1745332242916,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.916",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643312,1745332242926,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.926",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643313,1745332242937,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.937",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643314,1745332242946,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.946",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643315,1745332242956,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.956",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643316,1745332242966,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.966",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643317,1745332242978,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.978",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643318,1745332242988,"fUST",-633.84795498,0.00021917,2,"2025-04-22T14:30:42.988",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643319,1745332242998,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:42.998",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643320,1745332243013,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.013",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643321,1745332243022,"fUST",-504.73077783,0.00021917,2,"2025-04-22T14:30:43.022",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643322,1745332243033,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.033",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643323,1745332243043,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.043",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643325,1745332243053,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.053",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643326,1745332243063,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.063",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643327,1745332243073,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.073",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643328,1745332243084,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.084",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643329,1745332243094,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.094",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643330,1745332243105,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.105",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643331,1745332243115,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.115",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643332,1745332243126,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.126",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643333,1745332243136,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.136",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643334,1745332243146,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.146",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643335,1745332243156,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.156",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643336,1745332243166,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.166",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643338,1745332243176,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.176",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643340,1745332243187,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.187",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643342,1745332243197,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.197",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643343,1745332243207,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.207",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643344,1745332243217,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.217",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643345,1745332243228,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.228",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643346,1745332243238,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.238",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643347,1745332243248,"fUST",-500.73143921,0.00021917,2,"2025-04-22T14:30:43.248",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643351,1745332243258,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.258",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643355,1745332243268,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.268",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643357,1745332243278,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.278",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643359,1745332243288,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.288",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643361,1745332243298,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.298",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643363,1745332243308,"fUST",-8592.8,0.00021917,2,"2025-04-22T14:30:43.308",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643367,1745332243318,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.318",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643370,1745332243328,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.328",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643372,1745332243339,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.339",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643373,1745332243349,"fUST",-563.73,0.00021917,2,"2025-04-22T14:30:43.349",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643375,1745332243360,"fUST",-501.59604915,0.00021917,2,"2025-04-22T14:30:43.360",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643376,1745332243370,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.370",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643377,1745332243379,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.379",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643378,1745332243389,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.389",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643379,1745332243399,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.399",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643380,1745332243409,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.409",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643381,1745332243419,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.419",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643382,1745332243429,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.429",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643383,1745332243439,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.439",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643384,1745332243449,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.449",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643385,1745332243459,"fUST",-503.84499358,0.00021917,2,"2025-04-22T14:30:43.459",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643386,1745332243470,"fUST",-505.22127712,0.00021917,2,"2025-04-22T14:30:43.470",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643387,1745332243480,"fUST",-557.74,0.00021917,2,"2025-04-22T14:30:43.480",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643388,1745332243490,"fUST",-500.97715698,0.00021917,2,"2025-04-22T14:30:43.490",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643389,1745332243499,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.499",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643390,1745332243509,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.509",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643391,1745332243518,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.518",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643392,1745332243528,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.528",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643393,1745332243537,"fUST",-424.38447612,0.00021917,2,"2025-04-22T14:30:43.537",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643394,1745332243547,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.547",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643395,1745332243558,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.558",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643396,1745332243568,"fUST",-500.98265572,0.00021917,2,"2025-04-22T14:30:43.568",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643397,1745332243579,"fUST",-501.6392945,0.00021917,2,"2025-04-22T14:30:43.579",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643398,1745332243589,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.589",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643399,1745332243599,"fUST",-502.40067337,0.00021917,2,"2025-04-22T14:30:43.599",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643400,1745332243608,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.608",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643401,1745332243619,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.619",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643402,1745332243632,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.632",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643403,1745332243644,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.644",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643404,1745332243655,"fUST",-501.15513965,0.00021917,2,"2025-04-22T14:30:43.655",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643405,1745332243667,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.667",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643406,1745332243676,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.676",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643407,1745332243686,"fUST",-521.5793043,0.00021917,2,"2025-04-22T14:30:43.686",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643408,1745332243697,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.697",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643409,1745332243709,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.709",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643410,1745332243719,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.719",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643411,1745332243730,"fUST",-500.50826648,0.00021917,2,"2025-04-22T14:30:43.730",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643412,1745332243740,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.740",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643413,1745332243750,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.750",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643414,1745332243761,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.761",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643415,1745332243771,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.771",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643416,1745332243781,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.781",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643417,1745332243794,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.794",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643418,1745332243805,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.805",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643419,1745332243815,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:30:43.815",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643420,1745332243826,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:30:43.826",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643421,1745332243839,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:30:43.839",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643422,1745332243849,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:30:43.849",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643423,1745332243860,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:30:43.860",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643424,1745332243871,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:30:43.871",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643425,1745332243881,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:30:43.881",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643426,1745332243891,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:30:43.891",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643427,1745332243901,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:30:43.901",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643428,1745332243911,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:30:43.911",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643430,1745332243922,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.922",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643432,1745332243931,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:43.931",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643434,1745332243941,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:30:43.941",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643436,1745332243951,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:30:43.951",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643438,1745332243961,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:30:43.961",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643440,1745332243971,"fUST",-2416.94,0.00021917,2,"2025-04-22T14:30:43.971",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643442,1745332243981,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:30:43.981",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643444,1745332243991,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:30:43.991",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643446,1745332244002,"fUST",-2572.441499,0.00021917,2,"2025-04-22T14:30:44.002",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643448,1745332244012,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.012",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643450,1745332244022,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.022",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643451,1745332244032,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.032",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643452,1745332244042,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.042",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643453,1745332244052,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.052",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643454,1745332244062,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.062",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643455,1745332244072,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.072",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643456,1745332244082,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.082",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643457,1745332244093,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.093",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643458,1745332244103,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.103",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643459,1745332244113,"fUST",-1361.04,0.00021917,2,"2025-04-22T14:30:44.113",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643460,1745332244123,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.123",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643461,1745332244133,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.133",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643462,1745332244142,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.142",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643463,1745332244152,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.152",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643464,1745332244163,"fUST",-510.94224512,0.00021917,2,"2025-04-22T14:30:44.163",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643465,1745332244172,"fUST",-501.31299266,0.00021917,2,"2025-04-22T14:30:44.172",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643466,1745332244183,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.183",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643467,1745332244192,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.192",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643468,1745332244202,"fUST",-500.54584082,0.00021917,2,"2025-04-22T14:30:44.202",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643469,1745332244212,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.212",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643470,1745332244222,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.222",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643471,1745332244232,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.232",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643472,1745332244241,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.241",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643473,1745332244251,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.251",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643474,1745332244261,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.261",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643475,1745332244271,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.271",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643476,1745332244282,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.282",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643477,1745332244292,"fUST",-361.72854456,0.00021917,2,"2025-04-22T14:30:44.292",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643478,1745332244302,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.302",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643479,1745332244311,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.311",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643480,1745332244321,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.321",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643481,1745332244331,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.331",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643482,1745332244341,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.341",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643483,1745332244351,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.351",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643484,1745332244362,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.362",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643485,1745332244372,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.372",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643486,1745332244382,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.382",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643487,1745332244392,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.392",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643488,1745332244403,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.403",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643489,1745332244412,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.412",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643490,1745332244422,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.422",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643491,1745332244432,"fUST",-1253.33,0.00021917,2,"2025-04-22T14:30:44.432",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643492,1745332244442,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.442",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643493,1745332244452,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.452",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643494,1745332244462,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.462",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643495,1745332244472,"fUST",-513.93238625,0.00021917,2,"2025-04-22T14:30:44.472",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643496,1745332244482,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.482",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643497,1745332244493,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.493",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643498,1745332244503,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.503",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643499,1745332244514,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.514",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643500,1745332244524,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.524",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643501,1745332244545,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.545",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643502,1745332244557,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.557",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643503,1745332244569,"fUST",-468.13857408,0.00021917,2,"2025-04-22T14:30:44.569",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643504,1745332244580,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.580",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643505,1745332244592,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.592",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643506,1745332244603,"fUST",-504.83227008,0.00021917,2,"2025-04-22T14:30:44.603",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643507,1745332244614,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.614",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643508,1745332244625,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.625",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643509,1745332244635,"fUST",-4407.9,0.00021917,2,"2025-04-22T14:30:44.635",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643510,1745332244646,"fUST",-503.43116122,0.00021917,2,"2025-04-22T14:30:44.646",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643511,1745332244656,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.656",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643512,1745332244667,"fUST",-500.85644021,0.00021917,2,"2025-04-22T14:30:44.667",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643513,1745332244678,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.678",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643514,1745332244688,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.688",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643515,1745332244699,"fUST",-609.12,0.00021917,2,"2025-04-22T14:30:44.699",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643516,1745332244711,"fUST",-1564.37,0.00021917,2,"2025-04-22T14:30:44.711",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643517,1745332244723,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.723",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643518,1745332244734,"fUST",-507.26804273,0.00021917,2,"2025-04-22T14:30:44.734",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643519,1745332244744,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.744",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643520,1745332244755,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.755",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643521,1745332244766,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.766",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643522,1745332244776,"fUST",-500.80780105,0.00021917,2,"2025-04-22T14:30:44.776",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643523,1745332244789,"fUST",-547.89,0.00021917,2,"2025-04-22T14:30:44.789",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643524,1745332244799,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.799",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643525,1745332244810,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.810",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643526,1745332244820,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.820",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643527,1745332244830,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.830",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643528,1745332244840,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.840",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643529,1745332244851,"fUST",-701.33,0.00021917,2,"2025-04-22T14:30:44.851",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643530,1745332244861,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.861",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643531,1745332244872,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.872",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643532,1745332244883,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.883",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643533,1745332244895,"fUST",-539.15,0.00021917,2,"2025-04-22T14:30:44.895",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643534,1745332244906,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.906",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643535,1745332244916,"fUST",-500.24954441,0.00021917,2,"2025-04-22T14:30:44.916",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643536,1745332244927,"fUST",-1000.0,0.00021917,2,"2025-04-22T14:30:44.927",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643537,1745332244937,"fUST",-543.44140338,0.00021917,2,"2025-04-22T14:30:44.937",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643538,1745332244947,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.947",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643539,1745332244958,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.958",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643540,1745332244968,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.968",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643541,1745332244978,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.978",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643542,1745332244988,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.988",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643543,1745332244999,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:44.999",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643544,1745332245009,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:45.009",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643545,1745332245020,"fUST",-502.89055827,0.00021917,2,"2025-04-22T14:30:45.020",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643546,1745332245030,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:45.030",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643547,1745332245040,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:45.040",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643548,1745332245051,"fUST",-862.74,0.00021917,2,"2025-04-22T14:30:45.051",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643549,1745332245061,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:45.061",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643550,1745332245071,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:45.071",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643551,1745332245081,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:45.081",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643552,1745332245091,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:45.091",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643553,1745332245101,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:45.101",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643554,1745332245111,"fUST",-503.3984315,0.00021917,2,"2025-04-22T14:30:45.111",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643555,1745332245122,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:45.122",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643556,1745332245132,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:45.132",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643557,1745332245142,"fUST",-509.46972857,0.00021917,2,"2025-04-22T14:30:45.142",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643558,1745332245317,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:45.317",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643559,1745332245349,"fUST",-510.29906048,0.00021917,2,"2025-04-22T14:30:45.349",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643560,1745332245359,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:45.359",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643561,1745332245370,"fUST",-3355.9,0.00021917,2,"2025-04-22T14:30:45.370",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643562,1745332245380,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:45.380",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643563,1745332245390,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:45.390",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643564,1745332245402,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:45.402",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643565,1745332245413,"fUST",-2572.67,0.00021917,2,"2025-04-22T14:30:45.413",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643566,1745332245423,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:45.423",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643567,1745332245433,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:45.433",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643568,1745332245443,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:45.443",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643569,1745332245453,"fUST",-502.36297939,0.00021917,2,"2025-04-22T14:30:45.453",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643570,1745332245462,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:45.462",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643571,1745332245472,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:45.472",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643572,1745332245482,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:45.482",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643573,1745332245492,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:45.492",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643574,1745332245502,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:45.502",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643575,1745332245511,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:45.511",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643576,1745332245521,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:45.521",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643577,1745332245531,"fUST",-160.0,0.00021917,2,"2025-04-22T14:30:45.531",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643578,1745332245541,"fUST",-189.331331,0.00021918,2,"2025-04-22T14:30:45.541",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643579,1745332245550,"fUST",-166.0,0.00021918,2,"2025-04-22T14:30:45.550",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643580,1745332245560,"fUST",-500.0,0.00021918,2,"2025-04-22T14:30:45.560",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643581,1745332245571,"fUST",-284.107809,0.00021918,2,"2025-04-22T14:30:45.571",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643582,1745332245581,"fUST",-151.0,0.00021918,2,"2025-04-22T14:30:45.581",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643583,1745332245592,"fUST",-151.0,0.00021918,2,"2025-04-22T14:30:45.592",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643584,1745332245601,"fUST",-151.0,0.00021918,2,"2025-04-22T14:30:45.601",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643585,1745332245611,"fUST",-151.0,0.00021918,2,"2025-04-22T14:30:45.611",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643586,1745332245621,"fUST",-151.0,0.00021918,2,"2025-04-22T14:30:45.621",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643587,1745332245632,"fUST",-151.0,0.00021918,2,"2025-04-22T14:30:45.632",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643588,1745332245642,"fUST",-195.0893801,0.00021918,2,"2025-04-22T14:30:45.642",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643589,1745332245652,"fUST",-151.0,0.00021918,2,"2025-04-22T14:30:45.652",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643590,1745332245662,"fUST",-151.0,0.00021918,2,"2025-04-22T14:30:45.662",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643591,1745332245672,"fUST",-151.0,0.00021918,2,"2025-04-22T14:30:45.672",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643592,1745332245682,"fUST",-151.21528429,0.00021918,2,"2025-04-22T14:30:45.682",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643593,1745332245692,"fUST",-151.39588533,0.00021918,2,"2025-04-22T14:30:45.692",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643594,1745332245702,"fUST",-301.20831435,0.00021918,2,"2025-04-22T14:30:45.702",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643595,1745332245715,"fUST",-151.0,0.00021918,2,"2025-04-22T14:30:45.715",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643596,1745332245725,"fUST",-151.0,0.00021918,2,"2025-04-22T14:30:45.725",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643597,1745332245735,"fUST",-151.0,0.00021918,2,"2025-04-22T14:30:45.735",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643598,1745332245745,"fUST",-151.0,0.00021918,2,"2025-04-22T14:30:45.745",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643599,1745332245755,"fUST",-151.0,0.00021918,2,"2025-04-22T14:30:45.755",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643600,1745332245766,"fUST",-538.16442441,0.00021924,2,"2025-04-22T14:30:45.766",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643601,1745332245776,"fUST",-500.0,0.0002196,2,"2025-04-22T14:30:45.776",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643602,1745332245786,"fUST",-504.31100951,0.00021973,2,"2025-04-22T14:30:45.786",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643603,1745332245796,"fUST",-500.0,0.00021973,2,"2025-04-22T14:30:45.796",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643604,1745332245806,"fUST",-501.04286608,0.00021973,2,"2025-04-22T14:30:45.806",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643605,1745332245817,"fUST",-500.0,0.00021973,2,"2025-04-22T14:30:45.817",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643606,1745332245828,"fUST",-481.25447053,0.00021973,2,"2025-04-22T14:30:45.828",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643607,1745332245838,"fUST",-500.73159819,0.00021973,2,"2025-04-22T14:30:45.838",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643608,1745332245847,"fUST",-500.0,0.00021973,2,"2025-04-22T14:30:45.847",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643609,1745332245857,"fUST",-500.0,0.00021973,2,"2025-04-22T14:30:45.857",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643610,1745332245867,"fUST",-500.0,0.00021973,2,"2025-04-22T14:30:45.867",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643611,1745332245879,"fUST",-152.0,0.00022,2,"2025-04-22T14:30:45.879",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643612,1745332245889,"fUST",-155.0,0.00022,2,"2025-04-22T14:30:45.889",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643613,1745332245901,"fUST",-361.3287945,0.00022,2,"2025-04-22T14:30:45.901",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643614,1745332245910,"fUST",-174.7434727,0.00022,2,"2025-04-22T14:30:45.910",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643615,1745332245921,"fUST",-500.0,0.0002215,2,"2025-04-22T14:30:45.921",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643616,1745332245931,"fUST",-511.76396241,0.00022191,2,"2025-04-22T14:30:45.931",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643617,1745332245940,"fUST",-516.49854394,0.00022191,2,"2025-04-22T14:30:45.940",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643618,1745332245950,"fUST",-509.31683203,0.00022191,2,"2025-04-22T14:30:45.950",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643619,1745332245960,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:45.960",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643620,1745332245969,"fUST",-502.78677908,0.00022191,2,"2025-04-22T14:30:45.969",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643621,1745332245980,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:45.980",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643622,1745332245990,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:45.990",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643623,1745332245999,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:45.999",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643624,1745332246009,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.009",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643625,1745332246019,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.019",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643626,1745332246028,"fUST",-527.71,0.00022191,2,"2025-04-22T14:30:46.028",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643628,1745332246038,"fUST",-642.68,0.00022191,2,"2025-04-22T14:30:46.038",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643630,1745332246047,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.047",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643632,1745332246057,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.057",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643633,1745332246066,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.066",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643634,1745332246076,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.076",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643635,1745332246086,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.086",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643636,1745332246096,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.096",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643637,1745332246107,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.107",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643638,1745332246116,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.116",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643640,1745332246127,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.127",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643641,1745332246136,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.136",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643642,1745332246146,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.146",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643643,1745332246156,"fUST",-560.1365621,0.00022191,2,"2025-04-22T14:30:46.156",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643644,1745332246167,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.167",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643645,1745332246176,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.176",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643646,1745332246188,"fUST",-535.06,0.00022191,2,"2025-04-22T14:30:46.188",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643647,1745332246198,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.198",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643648,1745332246208,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.208",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643649,1745332246219,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.219",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643650,1745332246229,"fUST",-304.20680205,0.00022191,2,"2025-04-22T14:30:46.229",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643651,1745332246240,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.240",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643652,1745332246250,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.250",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643653,1745332246260,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.260",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643654,1745332246271,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.271",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643655,1745332246281,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.281",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643656,1745332246291,"fUST",-151.0,0.00022191,7,"2025-04-22T14:30:46.291",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643657,1745332246301,"fUST",-342.18701394,0.00022191,2,"2025-04-22T14:30:46.301",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643658,1745332246311,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.311",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643659,1745332246321,"fUST",-151.0,0.00022191,7,"2025-04-22T14:30:46.321",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643660,1745332246331,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.331",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643661,1745332246343,"fUST",-501.69,0.00022191,2,"2025-04-22T14:30:46.343",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643662,1745332246353,"fUST",-637.57,0.00022191,2,"2025-04-22T14:30:46.353",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643663,1745332246363,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.363",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643664,1745332246373,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.373",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643665,1745332246383,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.383",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643666,1745332246394,"fUST",-151.0,0.00022191,7,"2025-04-22T14:30:46.394",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643667,1745332246404,"fUST",-541.69,0.00022191,2,"2025-04-22T14:30:46.404",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643668,1745332246414,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.414",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643669,1745332246423,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.423",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643670,1745332246433,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.433",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643671,1745332246443,"fUST",-893.33,0.00022191,2,"2025-04-22T14:30:46.443",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643673,1745332246455,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.455",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643674,1745332246465,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.465",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643675,1745332246475,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.475",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643676,1745332246485,"fUST",-151.0,0.00022191,7,"2025-04-22T14:30:46.485",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643677,1745332246496,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.496",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643678,1745332246506,"fUST",-151.0,0.00022191,7,"2025-04-22T14:30:46.506",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643679,1745332246515,"fUST",-240.98,0.00022191,2,"2025-04-22T14:30:46.515",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643680,1745332246525,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.525",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643681,1745332246535,"fUST",-512.46,0.00022191,2,"2025-04-22T14:30:46.535",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643682,1745332246545,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.545",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643683,1745332246556,"fUST",-236.84519714,0.00022191,2,"2025-04-22T14:30:46.556",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643684,1745332246566,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.566",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643685,1745332246575,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.575",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643686,1745332246585,"fUST",-1297.24,0.00022191,2,"2025-04-22T14:30:46.585",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643687,1745332246598,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.598",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643688,1745332246608,"fUST",-203.14244207,0.00022191,2,"2025-04-22T14:30:46.608",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643689,1745332246618,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.618",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643690,1745332246628,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.628",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643691,1745332246638,"fUST",-151.0,0.00022191,7,"2025-04-22T14:30:46.638",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643692,1745332246648,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.648",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643694,1745332246658,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.658",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643695,1745332246668,"fUST",-519.34569193,0.00022191,2,"2025-04-22T14:30:46.668",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643696,1745332246677,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.677",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643697,1745332246687,"fUST",-151.0,0.00022191,7,"2025-04-22T14:30:46.687",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643699,1745332246698,"fUST",-279.98879875,0.00022191,2,"2025-04-22T14:30:46.698",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643700,1745332246713,"fUST",-151.0,0.00022191,7,"2025-04-22T14:30:46.713",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643701,1745332246723,"fUST",-3365.52,0.00022191,2,"2025-04-22T14:30:46.723",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643702,1745332246732,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.732",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643703,1745332246742,"fUST",-506.86,0.00022191,2,"2025-04-22T14:30:46.742",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643704,1745332246754,"fUST",-387.68245617,0.00022191,2,"2025-04-22T14:30:46.754",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643705,1745332246764,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.764",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643706,1745332246775,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.775",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643707,1745332246787,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.787",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643708,1745332246797,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.797",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643709,1745332246807,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.807",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643710,1745332246817,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.817",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643711,1745332246827,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.827",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643712,1745332246838,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.838",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643713,1745332246848,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.848",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643714,1745332246859,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.859",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643715,1745332246868,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.868",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643716,1745332246879,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.879",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643718,1745332246889,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.889",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643720,1745332246899,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.899",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643721,1745332246908,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.908",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643723,1745332246918,"fUST",-221.05642372,0.00022191,2,"2025-04-22T14:30:46.918",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643724,1745332246928,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.928",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643725,1745332246938,"fUST",-501.09037754,0.00022191,2,"2025-04-22T14:30:46.938",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643726,1745332246948,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.948",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643727,1745332246958,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.958",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643728,1745332246968,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.968",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643729,1745332246978,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:46.978",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643730,1745332246987,"fUST",-151.0,0.00022191,7,"2025-04-22T14:30:46.987",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643731,1745332246997,"fUST",-505.33011739,0.00022191,2,"2025-04-22T14:30:46.997",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643732,1745332247008,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.008",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643733,1745332247021,"fUST",-8592.8,0.00022191,2,"2025-04-22T14:30:47.021",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643734,1745332247031,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.031",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643735,1745332247041,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.041",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643736,1745332247050,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.050",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643737,1745332247061,"fUST",-563.73,0.00022191,2,"2025-04-22T14:30:47.061",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643738,1745332247071,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.071",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643739,1745332247080,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.080",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643740,1745332247091,"fUST",-502.8591018,0.00022191,2,"2025-04-22T14:30:47.091",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643741,1745332247101,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.101",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643742,1745332247111,"fUST",-248.773861,0.00022191,7,"2025-04-22T14:30:47.111",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643743,1745332247120,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.120",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643744,1745332247130,"fUST",-504.59063616,0.00022191,2,"2025-04-22T14:30:47.130",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643745,1745332247139,"fUST",-248.773861,0.00022191,7,"2025-04-22T14:30:47.139",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643746,1745332247149,"fUST",-557.74,0.00022191,2,"2025-04-22T14:30:47.149",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643747,1745332247159,"fUST",-151.0,0.00022191,7,"2025-04-22T14:30:47.159",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643748,1745332247169,"fUST",-151.0,0.00022191,7,"2025-04-22T14:30:47.169",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643749,1745332247179,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.179",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643750,1745332247189,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.189",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643751,1745332247198,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.198",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643752,1745332247210,"fUST",-531.60881479,0.00022191,2,"2025-04-22T14:30:47.210",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643753,1745332247220,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.220",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643754,1745332247229,"fUST",-151.0,0.00022191,7,"2025-04-22T14:30:47.229",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643755,1745332247240,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.240",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643756,1745332247250,"fUST",-264.85450772,0.00022191,2,"2025-04-22T14:30:47.250",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643757,1745332247259,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.259",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643758,1745332247269,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.269",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643759,1745332247279,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.279",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643760,1745332247288,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.288",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643761,1745332247298,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.298",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643762,1745332247308,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.308",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643763,1745332247317,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.317",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643764,1745332247327,"fUST",-2416.94,0.00022191,2,"2025-04-22T14:30:47.327",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643765,1745332247339,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.339",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643766,1745332247349,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.349",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643767,1745332247359,"fUST",-277.99723843,0.00022191,2,"2025-04-22T14:30:47.359",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643768,1745332247368,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.368",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643769,1745332247378,"fUST",-1361.04,0.00022191,2,"2025-04-22T14:30:47.378",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643770,1745332247387,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.387",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643771,1745332247397,"fUST",-151.0,0.00022191,7,"2025-04-22T14:30:47.397",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643772,1745332247407,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.407",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643773,1745332247416,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.416",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643774,1745332247426,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.426",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643775,1745332247435,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.435",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643776,1745332247446,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.446",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643777,1745332247455,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.455",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643778,1745332247465,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.465",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643779,1745332247475,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.475",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643780,1745332247484,"fUST",-1253.33,0.00022191,2,"2025-04-22T14:30:47.484",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643781,1745332247495,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.495",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643782,1745332247504,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.504",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643783,1745332247514,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.514",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643784,1745332247524,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.524",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643785,1745332247534,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.534",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643786,1745332247543,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.543",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643787,1745332247553,"fUST",-4407.9,0.00022191,2,"2025-04-22T14:30:47.553",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643788,1745332247562,"fUST",-609.12,0.00022191,2,"2025-04-22T14:30:47.562",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643789,1745332247574,"fUST",-1564.37,0.00022191,2,"2025-04-22T14:30:47.574",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643790,1745332247584,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.584",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643791,1745332247595,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.595",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643792,1745332247605,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.605",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643793,1745332247615,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.615",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643794,1745332247625,"fUST",-547.89,0.00022191,2,"2025-04-22T14:30:47.625",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643795,1745332247634,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.634",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643796,1745332247644,"fUST",-701.33,0.00022191,2,"2025-04-22T14:30:47.644",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643797,1745332247653,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.653",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643798,1745332247663,"fUST",-539.15,0.00022191,2,"2025-04-22T14:30:47.663",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643799,1745332247672,"fUST",-457.02890223,0.00022191,2,"2025-04-22T14:30:47.672",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643800,1745332247682,"fUST",-532.79272639,0.00022191,2,"2025-04-22T14:30:47.682",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643801,1745332247692,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.692",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643802,1745332247703,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.703",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643803,1745332247719,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.719",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643804,1745332247730,"fUST",-514.96835971,0.00022191,2,"2025-04-22T14:30:47.730",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643805,1745332247740,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.740",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643806,1745332247750,"fUST",-862.74,0.00022191,2,"2025-04-22T14:30:47.750",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643807,1745332247760,"fUST",-505.82770341,0.00022191,2,"2025-04-22T14:30:47.760",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643808,1745332247769,"fUST",-506.67902245,0.00022191,2,"2025-04-22T14:30:47.769",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643809,1745332247781,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.781",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643810,1745332247792,"fUST",-3355.9,0.00022191,2,"2025-04-22T14:30:47.792",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643811,1745332247803,"fUST",-502.87730235,0.00022191,2,"2025-04-22T14:30:47.803",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643812,1745332247812,"fUST",-2572.67,0.00022191,2,"2025-04-22T14:30:47.812",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643813,1745332247822,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.822",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643814,1745332247832,"fUST",-504.3851446,0.00022191,2,"2025-04-22T14:30:47.832",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643815,1745332247885,"fUST",-515.51396382,0.00022191,2,"2025-04-22T14:30:47.885",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643816,1745332247897,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.897",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643817,1745332247907,"fUST",-500.0,0.00022191,2,"2025-04-22T14:30:47.907",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643818,1745332247916,"fUST",-1168.6754043,0.000222,2,"2025-04-22T14:30:47.916",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643819,1745332247926,"fUST",-361.3287945,0.000222,2,"2025-04-22T14:30:47.926",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643820,1745332247936,"fUST",-293.18206662,0.00022299,2,"2025-04-22T14:30:47.936",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643821,1745332247947,"fUST",-151.0,0.00022307,7,"2025-04-22T14:30:47.947",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643822,1745332247957,"fUST",-151.0,0.00022307,7,"2025-04-22T14:30:47.957",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643823,1745332247967,"fUST",-151.0,0.00022307,7,"2025-04-22T14:30:47.967",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643824,1745332247977,"fUST",-151.0,0.00022307,7,"2025-04-22T14:30:47.977",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643825,1745332247987,"fUST",-555.175997,0.00022307,7,"2025-04-22T14:30:47.987",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643826,1745332247997,"fUST",-555.175997,0.00022307,7,"2025-04-22T14:30:47.997",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643827,1745332248007,"fUST",-151.0,0.00022307,7,"2025-04-22T14:30:48.007",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643828,1745332248016,"fUST",-420.73667954,0.00022307,2,"2025-04-22T14:30:48.016",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643829,1745332248027,"fUST",-160.0,0.00022307,2,"2025-04-22T14:30:48.027",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643830,1745332248037,"fUST",-160.0,0.00022307,2,"2025-04-22T14:30:48.037",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643831,1745332248047,"fUST",-729.16666667,0.00022307,2,"2025-04-22T14:30:48.047",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643832,1745332248058,"fUST",-160.0,0.00022307,2,"2025-04-22T14:30:48.058",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643833,1745332248068,"fUST",-12570.97479393,0.00022308,2,"2025-04-22T14:30:48.068",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643834,1745332248078,"fUST",-183.0,0.0002239,2,"2025-04-22T14:30:48.078",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643835,1745332248090,"fUST",-174.7434727,0.000224,2,"2025-04-22T14:30:48.090",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643836,1745332248101,"fUST",-173.4015643,0.000224,2,"2025-04-22T14:30:48.101",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643837,1745332248111,"fUST",-500.0,0.00022458,2,"2025-04-22T14:30:48.111",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643838,1745332248121,"fUST",-500.0,0.00022458,2,"2025-04-22T14:30:48.121",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643839,1745332248131,"fUST",-500.0,0.00022458,2,"2025-04-22T14:30:48.131",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643840,1745332248140,"fUST",-500.0,0.00022458,2,"2025-04-22T14:30:48.140",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643841,1745332248150,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.150",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643842,1745332248160,"fUST",-527.71,0.00022465,2,"2025-04-22T14:30:48.160",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643843,1745332248171,"fUST",-642.68,0.00022465,2,"2025-04-22T14:30:48.171",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643844,1745332248181,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.181",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643845,1745332248191,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.191",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643846,1745332248201,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.201",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643847,1745332248210,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.210",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643848,1745332248220,"fUST",-239.54659576,0.00022465,2,"2025-04-22T14:30:48.220",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643849,1745332248229,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.229",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643850,1745332248239,"fUST",-535.06,0.00022465,2,"2025-04-22T14:30:48.239",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643851,1745332248248,"fUST",-300.07384637,0.00022465,2,"2025-04-22T14:30:48.248",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643852,1745332248258,"fUST",-208.62386263,0.00022465,2,"2025-04-22T14:30:48.258",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643853,1745332248268,"fUST",-151.0,0.00022465,2,"2025-04-22T14:30:48.268",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643854,1745332248278,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.278",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643855,1745332248288,"fUST",-151.0,0.00022465,7,"2025-04-22T14:30:48.288",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643856,1745332248298,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.298",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643857,1745332248308,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.308",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643858,1745332248318,"fUST",-151.0,0.00022465,7,"2025-04-22T14:30:48.318",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643859,1745332248328,"fUST",-501.69,0.00022465,2,"2025-04-22T14:30:48.328",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643860,1745332248339,"fUST",-637.57,0.00022465,2,"2025-04-22T14:30:48.339",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643861,1745332248349,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.349",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643862,1745332248359,"fUST",-541.69,0.00022465,2,"2025-04-22T14:30:48.359",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643863,1745332248369,"fUST",-893.33,0.00022465,2,"2025-04-22T14:30:48.369",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643864,1745332248379,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.379",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643865,1745332248388,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.388",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643866,1745332248397,"fUST",-512.46,0.00022465,2,"2025-04-22T14:30:48.397",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643867,1745332248407,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.407",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643868,1745332248416,"fUST",-1297.24,0.00022465,2,"2025-04-22T14:30:48.416",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643869,1745332248426,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.426",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643870,1745332248435,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.435",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643871,1745332248444,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.444",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643872,1745332248454,"fUST",-151.0,0.00022465,7,"2025-04-22T14:30:48.454",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643873,1745332248463,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.463",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643874,1745332248473,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.473",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643875,1745332248483,"fUST",-3365.52,0.00022465,2,"2025-04-22T14:30:48.483",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643876,1745332248492,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.492",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643877,1745332248502,"fUST",-506.86,0.00022465,2,"2025-04-22T14:30:48.502",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643878,1745332248511,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.511",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643879,1745332248521,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.521",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643880,1745332248531,"fUST",-505.84,0.00022465,2,"2025-04-22T14:30:48.531",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643881,1745332248540,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.540",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643882,1745332248550,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.550",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643883,1745332248560,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.560",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643884,1745332248570,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.570",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643885,1745332248579,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.579",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643886,1745332248589,"fUST",-385.83593172,0.00022465,2,"2025-04-22T14:30:48.589",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643887,1745332248599,"fUST",-151.0,0.00022465,7,"2025-04-22T14:30:48.599",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643888,1745332248609,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.609",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643889,1745332248619,"fUST",-8592.8,0.00022465,2,"2025-04-22T14:30:48.619",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643890,1745332248629,"fUST",-563.73,0.00022465,2,"2025-04-22T14:30:48.629",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643891,1745332248638,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.638",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643892,1745332248648,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.648",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643893,1745332248657,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.657",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643894,1745332248667,"fUST",-248.773861,0.00022465,7,"2025-04-22T14:30:48.667",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643895,1745332248677,"fUST",-248.773861,0.00022465,7,"2025-04-22T14:30:48.677",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643896,1745332248687,"fUST",-557.74,0.00022465,2,"2025-04-22T14:30:48.687",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643897,1745332248696,"fUST",-151.0,0.00022465,7,"2025-04-22T14:30:48.696",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643898,1745332248710,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.710",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643899,1745332248720,"fUST",-436.69385746,0.00022465,2,"2025-04-22T14:30:48.720",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643900,1745332248731,"fUST",-151.0,0.00022465,7,"2025-04-22T14:30:48.731",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643901,1745332248741,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.741",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643902,1745332248751,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.751",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643903,1745332248761,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.761",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643904,1745332248771,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.771",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643905,1745332248781,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.781",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643906,1745332248793,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.793",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643907,1745332248804,"fUST",-2416.94,0.00022465,2,"2025-04-22T14:30:48.804",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643908,1745332248816,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.816",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643909,1745332248827,"fUST",-1361.04,0.00022465,2,"2025-04-22T14:30:48.827",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643910,1745332248837,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.837",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643911,1745332248848,"fUST",-151.0,0.00022465,7,"2025-04-22T14:30:48.848",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643912,1745332248857,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.857",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643913,1745332248867,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.867",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643914,1745332248876,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.876",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643915,1745332248886,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.886",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643916,1745332248897,"fUST",-1253.33,0.00022465,2,"2025-04-22T14:30:48.897",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643917,1745332248907,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.907",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643918,1745332248917,"fUST",-4407.9,0.00022465,2,"2025-04-22T14:30:48.917",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643919,1745332248928,"fUST",-609.12,0.00022465,2,"2025-04-22T14:30:48.928",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643920,1745332248938,"fUST",-1564.37,0.00022465,2,"2025-04-22T14:30:48.938",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643921,1745332248948,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.948",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643922,1745332248958,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.958",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643923,1745332248968,"fUST",-547.89,0.00022465,2,"2025-04-22T14:30:48.968",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643924,1745332248979,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:48.979",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643925,1745332248990,"fUST",-701.33,0.00022465,2,"2025-04-22T14:30:48.990",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643926,1745332249000,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:49.000",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643927,1745332249011,"fUST",-539.15,0.00022465,2,"2025-04-22T14:30:49.011",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643928,1745332249021,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:49.021",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643929,1745332249031,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:49.031",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643930,1745332249041,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:49.041",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643931,1745332249052,"fUST",-862.74,0.00022465,2,"2025-04-22T14:30:49.052",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643932,1745332249062,"fUST",-3355.9,0.00022465,2,"2025-04-22T14:30:49.062",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643933,1745332249072,"fUST",-2572.67,0.00022465,2,"2025-04-22T14:30:49.072",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643934,1745332249083,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:49.083",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643935,1745332249095,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:49.095",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643936,1745332249104,"fUST",-500.0,0.00022465,2,"2025-04-22T14:30:49.104",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643937,1745332249114,"fUST",-500.0,0.00022466,2,"2025-04-22T14:30:49.114",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643938,1745332249124,"fUST",-151.0,0.00022466,2,"2025-04-22T14:30:49.124",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643939,1745332249134,"fUST",-151.0,0.00022466,2,"2025-04-22T14:30:49.134",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643940,1745332249144,"fUST",-151.0,0.00022466,2,"2025-04-22T14:30:49.144",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643941,1745332249154,"fUST",-260.12531393,0.00022466,2,"2025-04-22T14:30:49.154",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643942,1745332249164,"fUST",-151.18606492,0.00022466,2,"2025-04-22T14:30:49.164",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643943,1745332249174,"fUST",-536.93726865,0.00022468,2,"2025-04-22T14:30:49.174",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643944,1745332249184,"fUST",-500.0,0.00022468,2,"2025-04-22T14:30:49.184",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643945,1745332249194,"fUST",-151.0,0.00022473,7,"2025-04-22T14:30:49.194",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643946,1745332249204,"fUST",-7039.25878028,0.00022512,2,"2025-04-22T14:30:49.204",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643947,1745332249214,"fUST",-151.0,0.0002252,7,"2025-04-22T14:30:49.214",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643948,1745332249225,"fUST",-151.0,0.0002252,7,"2025-04-22T14:30:49.225",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643949,1745332249235,"fUST",-502.67115217,0.00022537,2,"2025-04-22T14:30:49.235",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643950,1745332249245,"fUST",-500.0,0.00022537,2,"2025-04-22T14:30:49.245",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643951,1745332249255,"fUST",-500.0,0.00022545,2,"2025-04-22T14:30:49.255",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643952,1745332249265,"fUST",-191.924859,0.00022614,7,"2025-04-22T14:30:49.265",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643953,1745332249275,"fUST",-191.924859,0.00022614,7,"2025-04-22T14:30:49.275",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643954,1745332249284,"fUST",-151.0,0.00022614,7,"2025-04-22T14:30:49.284",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643955,1745332249295,"fUST",-160.12071,0.00022739,7,"2025-04-22T14:30:49.295",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643956,1745332249306,"fUST",-151.0,0.00022739,7,"2025-04-22T14:30:49.306",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643957,1745332249316,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:49.316",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643958,1745332249328,"fUST",-151.0,0.00022739,7,"2025-04-22T14:30:49.328",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643959,1745332249338,"fUST",-527.71,0.00022739,2,"2025-04-22T14:30:49.338",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643960,1745332249348,"fUST",-224.1031,0.00022739,7,"2025-04-22T14:30:49.348",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643961,1745332249360,"fUST",-642.68,0.00022739,2,"2025-04-22T14:30:49.360",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643962,1745332249370,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:49.370",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643963,1745332249380,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:49.380",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643964,1745332249390,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:49.390",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643965,1745332249401,"fUST",-151.0,0.00022739,7,"2025-04-22T14:30:49.401",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643966,1745332249411,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:49.411",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643967,1745332249421,"fUST",-244.320395,0.00022739,7,"2025-04-22T14:30:49.421",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643968,1745332249431,"fUST",-645.74,0.00022739,2,"2025-04-22T14:30:49.431",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643969,1745332249441,"fUST",-535.06,0.00022739,2,"2025-04-22T14:30:49.441",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643970,1745332249451,"fUST",-151.0,0.00022739,7,"2025-04-22T14:30:49.451",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643971,1745332249460,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:49.460",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643972,1745332249470,"fUST",-151.0,0.00022739,7,"2025-04-22T14:30:49.470",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643973,1745332249479,"fUST",-151.0,0.00022739,7,"2025-04-22T14:30:49.479",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643974,1745332249489,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:49.489",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643975,1745332249498,"fUST",-151.244324,0.00022739,7,"2025-04-22T14:30:49.498",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643976,1745332249508,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:49.508",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643977,1745332249518,"fUST",-501.69,0.00022739,2,"2025-04-22T14:30:49.518",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643978,1745332249528,"fUST",-637.57,0.00022739,2,"2025-04-22T14:30:49.528",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643979,1745332249539,"fUST",-439.88509331,0.00022739,2,"2025-04-22T14:30:49.539",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643980,1745332249549,"fUST",-151.0,0.00022739,7,"2025-04-22T14:30:49.549",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643981,1745332249559,"fUST",-541.69,0.00022739,2,"2025-04-22T14:30:49.559",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643982,1745332249569,"fUST",-893.33,0.00022739,2,"2025-04-22T14:30:49.569",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643983,1745332249579,"fUST",-555.175997,0.00022739,7,"2025-04-22T14:30:49.579",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643984,1745332249590,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:49.590",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643985,1745332249600,"fUST",-555.175997,0.00022739,7,"2025-04-22T14:30:49.600",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643986,1745332249610,"fUST",-151.0,0.00022739,7,"2025-04-22T14:30:49.610",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643987,1745332249620,"fUST",-151.0,0.00022739,7,"2025-04-22T14:30:49.620",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643988,1745332249629,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:49.629",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643989,1745332249639,"fUST",-512.46,0.00022739,2,"2025-04-22T14:30:49.639",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643990,1745332249649,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:49.649",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643991,1745332249659,"fUST",-210.266833,0.00022739,7,"2025-04-22T14:30:49.659",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643992,1745332249669,"fUST",-1297.24,0.00022739,2,"2025-04-22T14:30:49.669",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643993,1745332249679,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:49.679",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643994,1745332249689,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:49.689",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643995,1745332249699,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:49.699",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643996,1745332249709,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:49.709",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643997,1745332249720,"fUST",-3365.52,0.00022739,2,"2025-04-22T14:30:49.720",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643998,1745332249731,"fUST",-506.86,0.00022739,2,"2025-04-22T14:30:49.731",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358643999,1745332249741,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:49.741",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644000,1745332249753,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:49.753",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644001,1745332249765,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:49.765",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644002,1745332249775,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:49.775",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644003,1745332249786,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:49.786",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644004,1745332249796,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:49.796",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644005,1745332249807,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:49.807",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644006,1745332249816,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:49.816",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644007,1745332249826,"fUST",-4662.57539119,0.00022739,2,"2025-04-22T14:30:49.826",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644008,1745332249974,"fUST",-3930.22460881,0.00022739,2,"2025-04-22T14:30:49.974",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644009,1745332249985,"fUST",-563.73,0.00022739,2,"2025-04-22T14:30:49.985",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644010,1745332249995,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:49.995",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644011,1745332250005,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:50.005",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644012,1745332250016,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:50.016",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644013,1745332250026,"fUST",-557.74,0.00022739,2,"2025-04-22T14:30:50.026",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644014,1745332250036,"fUST",-151.0,0.00022739,7,"2025-04-22T14:30:50.036",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644015,1745332250046,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:50.046",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644016,1745332250057,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:50.057",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644017,1745332250067,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:50.067",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644018,1745332250078,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:50.078",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644019,1745332250088,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:50.088",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644020,1745332250100,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:50.100",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644021,1745332250110,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:50.110",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644022,1745332250120,"fUST",-2416.94,0.00022739,2,"2025-04-22T14:30:50.120",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644023,1745332250131,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:50.131",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644024,1745332250141,"fUST",-1361.04,0.00022739,2,"2025-04-22T14:30:50.141",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644025,1745332250151,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:50.151",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644026,1745332250161,"fUST",-151.0,0.00022739,7,"2025-04-22T14:30:50.161",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644027,1745332250173,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:50.173",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644028,1745332250184,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:50.184",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644029,1745332250195,"fUST",-338.68039119,0.00022739,2,"2025-04-22T14:30:50.195",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644030,1745332250209,"fUST",-161.31960881,0.00022739,2,"2025-04-22T14:30:50.209",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644031,1745332250219,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:50.219",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644032,1745332250228,"fUST",-1253.33,0.00022739,2,"2025-04-22T14:30:50.228",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644033,1745332250240,"fUST",-111.02465482,0.00022739,2,"2025-04-22T14:30:50.240",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644034,1745332250252,"fUST",-388.97534518,0.00022739,2,"2025-04-22T14:30:50.252",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644035,1745332250263,"fUST",-1027.8173238,0.00022739,2,"2025-04-22T14:30:50.263",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644036,1745332250292,"fUST",-200.0,0.00022739,2,"2025-04-22T14:30:50.292",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644037,1745332250308,"fUST",-3180.0826762,0.00022739,2,"2025-04-22T14:30:50.308",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644038,1745332250319,"fUST",-609.12,0.00022739,2,"2025-04-22T14:30:50.319",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644039,1745332250330,"fUST",-1564.37,0.00022739,2,"2025-04-22T14:30:50.330",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644040,1745332250341,"fUST",-472.92069833,0.00022739,2,"2025-04-22T14:30:50.341",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644041,1745332250469,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:50.469",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644042,1745332250479,"fUST",-500.0,0.00021917,2,"2025-04-22T14:30:50.479",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644043,1745332250489,"fUST",-864.530405,0.00022191,7,"2025-04-22T14:30:50.489",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644044,1745332250499,"fUST",-27.07930167,0.00022739,2,"2025-04-22T14:30:50.499",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644045,1745332250510,"fUST",-222.33020876,0.00022739,2,"2025-04-22T14:30:50.510",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644046,1745332250520,"fUST",-547.89,0.00022739,2,"2025-04-22T14:30:50.520",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644047,1745332250531,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:50.531",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644048,1745332250542,"fUST",-701.33,0.00022739,2,"2025-04-22T14:30:50.542",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644049,1745332250553,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:50.553",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644050,1745332250564,"fUST",-539.15,0.00022739,2,"2025-04-22T14:30:50.564",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644051,1745332250574,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:50.574",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644052,1745332250584,"fUST",-500.0,0.00022739,2,"2025-04-22T14:30:50.584",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644053,1745332250595,"fUST",-862.74,0.00022739,2,"2025-04-22T14:30:50.595",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644054,1745332250606,"fUST",-429.61308441,0.00022739,2,"2025-04-22T14:30:50.606",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644055,1745332250842,"fUST",-864.530405,0.00022473,7,"2025-04-22T14:30:50.842",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644056,1745332250853,"fUST",-1674.62428145,0.00022739,2,"2025-04-22T14:30:50.853",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644057,1745332250941,"fUST",-508.53238347,0.00021917,2,"2025-04-22T14:30:50.941",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644058,1745332250952,"fUST",-864.530405,0.00022191,7,"2025-04-22T14:30:50.952",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644059,1745332250963,"fUST",-151.0,0.00022191,7,"2025-04-22T14:30:50.963",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644060,1745332250973,"fUST",-151.0,0.00022465,7,"2025-04-22T14:30:50.973",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644061,1745332250984,"fUST",-864.530405,0.00022473,7,"2025-04-22T14:30:50.984",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644062,1745332251118,"fUST",-597.2982667,0.00022739,2,"2025-04-22T14:30:51.118",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644063,1745332251143,"fUST",-654.36436744,0.00022739,2,"2025-04-22T14:30:51.143",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644064,1745332251154,"fUST",-2572.67,0.00022739,2,"2025-04-22T14:30:51.154",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644065,1745332251164,"fUST",-151.0,0.000228,7,"2025-04-22T14:30:51.164",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644066,1745332251174,"fUST",-248.773861,0.000228,7,"2025-04-22T14:30:51.174",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644067,1745332251184,"fUST",-248.773861,0.000228,7,"2025-04-22T14:30:51.184",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644068,1745332251194,"fUST",-151.0,0.000229,8,"2025-04-22T14:30:51.194",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644069,1745332251204,"fUST",-500.0,0.00023,3,"2025-04-22T14:30:51.204",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644070,1745332251214,"fUST",-368.0,0.00023,2,"2025-04-22T14:30:51.214",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644071,1745332251224,"fUST",-151.0,0.00023013,7,"2025-04-22T14:30:51.224",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644072,1745332251233,"fUST",-151.0,0.00023013,7,"2025-04-22T14:30:51.233",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644073,1745332251244,"fUST",-527.71,0.00023013,2,"2025-04-22T14:30:51.244",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644074,1745332251254,"fUST",-642.68,0.00023013,2,"2025-04-22T14:30:51.254",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644075,1745332251264,"fUST",-500.0,0.00023013,2,"2025-04-22T14:30:51.264",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644076,1745332251274,"fUST",-151.0,0.00023013,7,"2025-04-22T14:30:51.274",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644077,1745332251283,"fUST",-486.2522991,0.00023013,2,"2025-04-22T14:30:51.283",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644078,1745332282033,"fUST",500.0,0.00045445,120,"2025-04-22T14:31:22.033",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644079,1745332297544,"fUST",1000.0,0.00045445,30,"2025-04-22T14:31:37.544",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644082,1745332477204,"fUST",420.09,0.00045401,60,"2025-04-22T14:34:37.204",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644110,1745332561172,"fUST",200.0,0.0001,30,"2025-04-22T14:36:01.172",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644111,1745332561207,"fUST",0.71317795,0.0001,30,"2025-04-22T14:36:01.207",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644117,1745332569824,"fUST",746899.31152656,0.00045401,30,"2025-04-22T14:36:09.824",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644119,1745332894125,"fUST",155.0,0.00025,120,"2025-04-22T14:41:34.125",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644122,1745333006483,"fUST",3000.0,0.0002,2,"2025-04-22T14:43:26.483",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644125,1745333080357,"fUST",370.8573067,0.00019876,2,"2025-04-22T14:44:40.357",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644131,1745333337001,"fUST",2464.486843,0.00023,31,"2025-04-22T14:48:57.001",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644134,1745333415383,"fUST",3687.6022185,0.0001969,2,"2025-04-22T14:50:15.383",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644180,1745333432111,"fUST",-300.0,0.00020598,2,"2025-04-22T14:50:32.111",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644181,1745333432123,"fUST",-9030.3240468,0.00020599,3,"2025-04-22T14:50:32.123",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644182,1745333432134,"fUST",-300.0,0.00020599,2,"2025-04-22T14:50:32.134",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644183,1745333432144,"fUST",-5000.0,0.000206,2,"2025-04-22T14:50:32.144",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644184,1745333432154,"fUST",-1940.57105074,0.00020616,2,"2025-04-22T14:50:32.154",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644185,1745333432163,"fUST",-300.0,0.00020627,2,"2025-04-22T14:50:32.163",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644186,1745333432174,"fUST",-23994.0294416,0.00020628,2,"2025-04-22T14:50:32.174",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644187,1745333432183,"fUST",-378.7091478,0.00020713,2,"2025-04-22T14:50:32.183",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644188,1745333432193,"fUST",-1000.0,0.00020716,2,"2025-04-22T14:50:32.193",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644189,1745333432203,"fUST",-24900.0,0.00020841,2,"2025-04-22T14:50:32.203",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644190,1745333432212,"fUST",-50000.0,0.00020915,2,"2025-04-22T14:50:32.212",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644191,1745333432222,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:32.222",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644192,1745333432232,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:32.232",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644193,1745333432242,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.242",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644194,1745333432252,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.252",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644195,1745333432263,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:32.263",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644196,1745333432273,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.273",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644197,1745333432283,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.283",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644198,1745333432293,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:32.293",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644199,1745333432303,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.303",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644200,1745333432313,"fUST",-300.0,0.00021195,2,"2025-04-22T14:50:32.313",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644201,1745333432323,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.323",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644202,1745333432334,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.334",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644203,1745333432345,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.345",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644204,1745333432356,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.356",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644205,1745333432366,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.366",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644206,1745333432380,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.380",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644207,1745333432391,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.391",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644208,1745333432401,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.401",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644209,1745333432411,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.411",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644210,1745333432421,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.421",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644211,1745333432431,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.431",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644212,1745333432440,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.440",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644213,1745333432451,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.451",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644214,1745333432460,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.460",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644215,1745333432470,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.470",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644216,1745333432481,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.481",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644217,1745333432492,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.492",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644218,1745333432501,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.501",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644219,1745333432511,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.511",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644220,1745333432520,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.520",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644221,1745333432530,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.530",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644222,1745333432539,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.539",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644223,1745333432548,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.548",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644224,1745333432558,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.558",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644225,1745333432567,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.567",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644226,1745333432577,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.577",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644227,1745333432589,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.589",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644228,1745333432598,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.598",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644229,1745333432608,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.608",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644230,1745333432619,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.619",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644231,1745333432629,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.629",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644232,1745333432639,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.639",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644233,1745333432648,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.648",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644234,1745333432658,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.658",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644235,1745333432668,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.668",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644236,1745333432678,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.678",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644237,1745333432688,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.688",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644238,1745333432697,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.697",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644239,1745333432707,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.707",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644240,1745333432716,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.716",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644241,1745333432727,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.727",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644242,1745333432736,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.736",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644243,1745333432746,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.746",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644244,1745333432756,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.756",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644245,1745333432765,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.765",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644246,1745333432775,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.775",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644247,1745333432785,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.785",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644248,1745333432795,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.795",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644249,1745333432804,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.804",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644250,1745333432815,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.815",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644251,1745333432825,"fUST",-1868.17932235,0.00021195,2,"2025-04-22T14:50:32.825",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644252,1745333432834,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:32.834",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644253,1745333432844,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:32.844",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644254,1745333432854,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:32.854",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644255,1745333432864,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:32.864",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644256,1745333432877,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:32.877",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644257,1745333432887,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:32.887",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644258,1745333432897,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:32.897",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644259,1745333432907,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:32.907",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644260,1745333432917,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:32.917",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644261,1745333432927,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:32.927",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644262,1745333432938,"fUST",-606.30232613,0.00021195,2,"2025-04-22T14:50:32.938",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644263,1745333432948,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:32.948",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644264,1745333432959,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:32.959",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644265,1745333432969,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:32.969",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644266,1745333432979,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:32.979",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644267,1745333432990,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:32.990",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644268,1745333433000,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:33.000",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644269,1745333433010,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:33.010",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644270,1745333433020,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:33.020",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644271,1745333433031,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:33.031",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644272,1745333433041,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:33.041",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644273,1745333433052,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.052",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644274,1745333433062,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:33.062",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644275,1745333433073,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.073",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644276,1745333433087,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:33.087",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644277,1745333433102,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.102",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644278,1745333433112,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:33.112",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644279,1745333433125,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.125",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644280,1745333433136,"fUST",-352.89309819,0.00021195,2,"2025-04-22T14:50:33.136",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644281,1745333433148,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:33.148",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644282,1745333433159,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.159",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644283,1745333433171,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.171",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644284,1745333433184,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.184",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644285,1745333433196,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.196",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644286,1745333433207,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:33.207",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644287,1745333433218,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.218",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644288,1745333433229,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:33.229",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644289,1745333433240,"fUST",-7405.68568745,0.00021195,2,"2025-04-22T14:50:33.240",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644290,1745333433257,"fUST",-12477.00874048,0.00021195,2,"2025-04-22T14:50:33.257",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644291,1745333433269,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:33.269",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644292,1745333433280,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:33.280",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644293,1745333433290,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.290",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644294,1745333433301,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:33.301",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644295,1745333433311,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.311",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644296,1745333433321,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:33.321",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644297,1745333433331,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.331",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644298,1745333433342,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:33.342",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644299,1745333433352,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.352",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644300,1745333433362,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.362",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644301,1745333433374,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:33.374",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644302,1745333433386,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.386",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644303,1745333433398,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:33.398",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644304,1745333433409,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.409",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644305,1745333433420,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:33.420",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644306,1745333433431,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.431",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644307,1745333433442,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:33.442",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644308,1745333433453,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.453",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644309,1745333433464,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:33.464",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644310,1745333433475,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.475",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644311,1745333433486,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:33.486",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644312,1745333433497,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.497",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644313,1745333433507,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:33.507",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644314,1745333433518,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.518",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644315,1745333433528,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.528",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644316,1745333433539,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:33.539",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644317,1745333433549,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.549",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644318,1745333433559,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:33.559",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644319,1745333433569,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.569",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644320,1745333433579,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.579",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644321,1745333433589,"fUST",-500.0,0.00021195,2,"2025-04-22T14:50:33.589",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644322,1745333433599,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.599",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644323,1745333433610,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.610",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644324,1745333433622,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.622",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644325,1745333433632,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.632",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644326,1745333433643,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.643",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644327,1745333433653,"fUST",-19882.69442793,0.00021195,2,"2025-04-22T14:50:33.653",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644328,1745333433664,"fUST",-567.10437408,0.00021196,2,"2025-04-22T14:50:33.664",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644329,1745333433674,"fUST",-152.0,0.00021209,2,"2025-04-22T14:50:33.674",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644330,1745333433684,"fUST",-500.0,0.00021468,2,"2025-04-22T14:50:33.684",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644331,1745333433694,"fUST",-160.0,0.00021595,2,"2025-04-22T14:50:33.694",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644332,1745333433704,"fUST",-435.32419635,0.00021613,2,"2025-04-22T14:50:33.704",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644333,1745333433714,"fUST",-174.7434727,0.00021616,2,"2025-04-22T14:50:33.714",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644334,1745333433724,"fUST",-174.7434727,0.00021616,2,"2025-04-22T14:50:33.724",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644335,1745333433734,"fUST",-192.0,0.00021686,2,"2025-04-22T14:50:33.734",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644336,1745333433744,"fUST",-151.0,0.000217,3,"2025-04-22T14:50:33.744",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644337,1745333433754,"fUST",-151.0,0.00021713,2,"2025-04-22T14:50:33.754",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644338,1745333433764,"fUST",-151.0,0.00021713,2,"2025-04-22T14:50:33.764",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644339,1745333433774,"fUST",-151.0,0.00021713,2,"2025-04-22T14:50:33.774",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644340,1745333433785,"fUST",-151.0,0.00021713,2,"2025-04-22T14:50:33.785",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644341,1745333433795,"fUST",-230.606272,0.00021713,2,"2025-04-22T14:50:33.795",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644342,1745333433805,"fUST",-151.0,0.00021713,2,"2025-04-22T14:50:33.805",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644343,1745333433815,"fUST",-151.0,0.00021713,2,"2025-04-22T14:50:33.815",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644344,1745333433825,"fUST",-177.61424,0.00021713,2,"2025-04-22T14:50:33.825",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644345,1745333433835,"fUST",-151.0,0.00021713,2,"2025-04-22T14:50:33.835",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644346,1745333433846,"fUST",-151.0,0.00021713,2,"2025-04-22T14:50:33.846",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644347,1745333433856,"fUST",-151.0,0.00021713,2,"2025-04-22T14:50:33.856",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644348,1745333433866,"fUST",-151.0,0.00021714,2,"2025-04-22T14:50:33.866",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644349,1745333433879,"fUST",-151.0,0.00021714,2,"2025-04-22T14:50:33.879",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644350,1745333433889,"fUST",-151.0,0.00021714,2,"2025-04-22T14:50:33.889",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644351,1745333433899,"fUST",-151.0,0.00021714,2,"2025-04-22T14:50:33.899",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644352,1745333433910,"fUST",-151.0,0.00021714,2,"2025-04-22T14:50:33.910",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644353,1745333433920,"fUST",-151.0,0.00021714,2,"2025-04-22T14:50:33.920",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644354,1745333433930,"fUST",-151.0,0.00021715,2,"2025-04-22T14:50:33.930",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644355,1745333433941,"fUST",-151.0,0.00021715,2,"2025-04-22T14:50:33.941",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644356,1745333433952,"fUST",-268754.1343047,0.00021717,2,"2025-04-22T14:50:33.952",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644357,1745333433967,"fUST",-906.53,0.00021717,2,"2025-04-22T14:50:33.967",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644358,1745333433984,"fUST",-3687.60221849,0.00021717,2,"2025-04-22T14:50:33.984",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644359,1745333433997,"fUST",-3415.89375617,0.00021717,2,"2025-04-22T14:50:33.997",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644360,1745333434011,"fUST",-45000.77848754,0.00021717,2,"2025-04-22T14:50:34.011",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644377,1745333438132,"fUST",-450.0312096,0.00021194,2,"2025-04-22T14:50:38.132",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644378,1745333438143,"fUST",-107.59732434,0.00021195,2,"2025-04-22T14:50:38.143",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644379,1745333438157,"fUST",-640.12546721,0.00021195,2,"2025-04-22T14:50:38.157",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644380,1745333438168,"fUST",-212.298791,0.00021713,2,"2025-04-22T14:50:38.168",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644381,1745333438180,"fUST",-814.44354935,0.00021717,2,"2025-04-22T14:50:38.180",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644384,1745333438305,"fUST",-47420.61768375,0.00021717,2,"2025-04-22T14:50:38.305",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644385,1745333438315,"fUST",-151.0,0.00021717,2,"2025-04-22T14:50:38.315",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644386,1745333438325,"fUST",-151.0,0.00021717,2,"2025-04-22T14:50:38.325",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644387,1745333438334,"fUST",-151.0,0.00021717,2,"2025-04-22T14:50:38.334",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644388,1745333438344,"fUST",-151.0,0.00021717,2,"2025-04-22T14:50:38.344",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644389,1745333438354,"fUST",-500.0,0.00021773,2,"2025-04-22T14:50:38.354",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644390,1745333438364,"fUST",-536.93726865,0.00021773,2,"2025-04-22T14:50:38.364",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644391,1745333438374,"fUST",-500.0,0.00021773,2,"2025-04-22T14:50:38.374",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644392,1745333438386,"fUST",-500.0,0.00021773,2,"2025-04-22T14:50:38.386",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644393,1745333438396,"fUST",-500.0,0.00021773,2,"2025-04-22T14:50:38.396",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644394,1745333438406,"fUST",-504.31100951,0.00021873,2,"2025-04-22T14:50:38.406",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644395,1745333438417,"fUST",-500.0,0.00021873,2,"2025-04-22T14:50:38.417",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644396,1745333438427,"fUST",-500.0,0.00021873,2,"2025-04-22T14:50:38.427",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644397,1745333438437,"fUST",-500.0,0.00021873,2,"2025-04-22T14:50:38.437",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644398,1745333438446,"fUST",-500.0,0.00021873,2,"2025-04-22T14:50:38.446",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644399,1745333438456,"fUST",-265.40714463,0.00021873,2,"2025-04-22T14:50:38.456",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644400,1745333438466,"fUST",-502.67115217,0.00021873,2,"2025-04-22T14:50:38.466",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644401,1745333438475,"fUST",-500.0,0.00021873,2,"2025-04-22T14:50:38.475",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644402,1745333438485,"fUST",-151.0,0.00021873,2,"2025-04-22T14:50:38.485",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644403,1745333438495,"fUST",-151.0,0.00021873,2,"2025-04-22T14:50:38.495",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644404,1745333438505,"fUST",-160.0,0.00021916,2,"2025-04-22T14:50:38.505",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644405,1745333438514,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:38.514",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644406,1745333438524,"fUST",-339.61044108,0.00021917,2,"2025-04-22T14:50:38.524",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644407,1745333438534,"fUST",-201.322931,0.00021917,2,"2025-04-22T14:50:38.534",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644408,1745333438543,"fUST",-447.21144584,0.00021917,2,"2025-04-22T14:50:38.543",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644409,1745333438553,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:38.553",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644410,1745333438563,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:38.563",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644411,1745333438573,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:38.573",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644412,1745333438720,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:38.720",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644413,1745333438731,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:38.731",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644414,1745333438741,"fUST",-502.79384369,0.00021917,2,"2025-04-22T14:50:38.741",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644415,1745333438750,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:38.750",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644416,1745333438760,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:38.760",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644417,1745333438770,"fUST",-462.06803139,0.00021917,2,"2025-04-22T14:50:38.770",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644418,1745333438780,"fUST",-151.0,0.00021917,2,"2025-04-22T14:50:38.780",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644419,1745333438790,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:38.790",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644420,1745333438800,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:38.800",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644421,1745333438809,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:38.809",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644422,1745333438819,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:38.819",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644423,1745333438829,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:38.829",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644424,1745333438839,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:38.839",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644425,1745333438848,"fUST",-151.0,0.00021917,2,"2025-04-22T14:50:38.848",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644426,1745333438858,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:38.858",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644427,1745333438868,"fUST",-508.78431858,0.00021917,2,"2025-04-22T14:50:38.868",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644428,1745333438880,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:38.880",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644429,1745333438890,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:38.890",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644430,1745333438899,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:38.899",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644431,1745333438909,"fUST",-505.02602121,0.00021917,2,"2025-04-22T14:50:38.909",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644432,1745333438919,"fUST",-518.89403622,0.00021917,2,"2025-04-22T14:50:38.919",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644433,1745333438929,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:38.929",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644434,1745333438939,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:38.939",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644435,1745333438949,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:38.949",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644436,1745333438959,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:38.959",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644437,1745333438969,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:38.969",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644438,1745333438979,"fUST",-501.2563291,0.00021917,2,"2025-04-22T14:50:38.979",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644439,1745333438988,"fUST",-502.31373735,0.00021917,2,"2025-04-22T14:50:38.988",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644440,1745333438998,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:38.998",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644441,1745333439007,"fUST",-334.25633036,0.00021917,2,"2025-04-22T14:50:39.007",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644442,1745333439017,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.017",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644443,1745333439027,"fUST",-506.27016928,0.00021917,2,"2025-04-22T14:50:39.027",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644444,1745333439036,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.036",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644445,1745333439047,"fUST",-502.64797256,0.00021917,2,"2025-04-22T14:50:39.047",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644446,1745333439057,"fUST",-151.254667,0.00021917,2,"2025-04-22T14:50:39.057",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644447,1745333439066,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.066",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644448,1745333439076,"fUST",-510.91112369,0.00021917,2,"2025-04-22T14:50:39.076",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644449,1745333439087,"fUST",-503.47947882,0.00021917,2,"2025-04-22T14:50:39.087",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644450,1745333439098,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.098",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644451,1745333439107,"fUST",-647.52603563,0.00021917,2,"2025-04-22T14:50:39.107",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644452,1745333439117,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.117",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644453,1745333439128,"fUST",-151.0,0.00021917,2,"2025-04-22T14:50:39.128",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644454,1745333439139,"fUST",-556.00305879,0.00021917,2,"2025-04-22T14:50:39.139",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644455,1745333439149,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.149",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644456,1745333439160,"fUST",-151.0,0.00021917,2,"2025-04-22T14:50:39.160",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644457,1745333439170,"fUST",-503.02696017,0.00021917,2,"2025-04-22T14:50:39.170",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644458,1745333439180,"fUST",-501.63691401,0.00021917,2,"2025-04-22T14:50:39.180",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644459,1745333439190,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.190",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644460,1745333439199,"fUST",-502.36041253,0.00021917,2,"2025-04-22T14:50:39.199",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644461,1745333439209,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.209",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644462,1745333439219,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.219",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644463,1745333439228,"fUST",-505.91198158,0.00021917,2,"2025-04-22T14:50:39.228",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644464,1745333439238,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.238",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644465,1745333439248,"fUST",-629.66162781,0.00021917,2,"2025-04-22T14:50:39.248",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644466,1745333439259,"fUST",-504.19409519,0.00021917,2,"2025-04-22T14:50:39.259",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644467,1745333439269,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.269",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644468,1745333439279,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.279",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644469,1745333439288,"fUST",-501.77784407,0.00021917,2,"2025-04-22T14:50:39.288",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644470,1745333439298,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.298",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644471,1745333439308,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.308",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644472,1745333439318,"fUST",-151.0,0.00021917,2,"2025-04-22T14:50:39.318",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644473,1745333439328,"fUST",-151.0,0.00021917,2,"2025-04-22T14:50:39.328",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644474,1745333439338,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.338",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644475,1745333439348,"fUST",-151.0,0.00021917,2,"2025-04-22T14:50:39.348",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644476,1745333439358,"fUST",-500.89204275,0.00021917,2,"2025-04-22T14:50:39.358",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644477,1745333439368,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.368",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644478,1745333439380,"fUST",-516.09209659,0.00021917,2,"2025-04-22T14:50:39.380",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644479,1745333439390,"fUST",-333.73093,0.00021917,2,"2025-04-22T14:50:39.390",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644480,1745333439399,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.399",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644481,1745333439409,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.409",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644482,1745333439419,"fUST",-333.73093,0.00021917,2,"2025-04-22T14:50:39.419",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644484,1745333439430,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.430",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644486,1745333439439,"fUST",-502.58821979,0.00021917,2,"2025-04-22T14:50:39.439",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644488,1745333439450,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.450",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644490,1745333439459,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.459",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644492,1745333439469,"fUST",-500.47103987,0.00021917,2,"2025-04-22T14:50:39.469",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644494,1745333439480,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.480",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644496,1745333439490,"fUST",-506.65457999,0.00021917,2,"2025-04-22T14:50:39.490",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644498,1745333439500,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.500",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644500,1745333439510,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.510",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644502,1745333439520,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.520",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644504,1745333439529,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.529",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644506,1745333439539,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.539",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644508,1745333439550,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.550",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644511,1745333439560,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.560",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644513,1745333439571,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.571",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644515,1745333439581,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.581",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644517,1745333439591,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.591",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644519,1745333439601,"fUST",-502.22130498,0.00021917,2,"2025-04-22T14:50:39.601",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644521,1745333439611,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.611",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644524,1745333439621,"fUST",-151.0,0.00021917,2,"2025-04-22T14:50:39.621",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644527,1745333439632,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.632",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644531,1745333439643,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.643",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644533,1745333439652,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.652",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644535,1745333439662,"fUST",-501.08013338,0.00021917,2,"2025-04-22T14:50:39.662",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644537,1745333439671,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.671",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644539,1745333439681,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.681",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644540,1745333439691,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.691",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644543,1745333439701,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.701",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644544,1745333439710,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.710",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644547,1745333439720,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.720",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644549,1745333439731,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.731",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644551,1745333439740,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.740",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644552,1745333439751,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.751",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644554,1745333439761,"fUST",-500.9550273,0.00021917,2,"2025-04-22T14:50:39.761",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644556,1745333439771,"fUST",-501.05278398,0.00021917,2,"2025-04-22T14:50:39.771",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644558,1745333439781,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.781",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644560,1745333439792,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.792",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644562,1745333439802,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.802",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644564,1745333439812,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.812",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644566,1745333439822,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.822",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644568,1745333439832,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.832",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644570,1745333439842,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.842",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644572,1745333439852,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.852",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644575,1745333439862,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.862",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644577,1745333439873,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.873",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644580,1745333439886,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.886",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644582,1745333439896,"fUST",-539.06370772,0.00021917,2,"2025-04-22T14:50:39.896",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644584,1745333439906,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.906",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644586,1745333439917,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.917",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644588,1745333439927,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.927",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644589,1745333439937,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.937",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644590,1745333439947,"fUST",-549.37,0.00021917,2,"2025-04-22T14:50:39.947",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644591,1745333439957,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.957",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644592,1745333439967,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.967",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644593,1745333439977,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.977",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644594,1745333439987,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.987",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644595,1745333439997,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:39.997",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644596,1745333440008,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.008",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644597,1745333440018,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.018",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644598,1745333440029,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.029",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644599,1745333440039,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.039",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644600,1745333440049,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.049",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644601,1745333440059,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.059",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644602,1745333440069,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.069",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644603,1745333440080,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.080",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644604,1745333440090,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.090",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644605,1745333440104,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.104",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644607,1745333440114,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.114",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644608,1745333440124,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.124",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644609,1745333440135,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.135",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644610,1745333440146,"fUST",-501.14443384,0.00021917,2,"2025-04-22T14:50:40.146",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644612,1745333440156,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.156",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644613,1745333440166,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.166",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644614,1745333440177,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.177",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644615,1745333440187,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.187",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644616,1745333440197,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.197",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644617,1745333440207,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.207",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644618,1745333440217,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.217",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644619,1745333440227,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.227",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644620,1745333440238,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.238",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644621,1745333440248,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.248",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644622,1745333440262,"fUST",-500.73143921,0.00021917,2,"2025-04-22T14:50:40.262",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644623,1745333440272,"fUST",-506.80313246,0.00021917,2,"2025-04-22T14:50:40.272",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644624,1745333440282,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.282",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644625,1745333440293,"fUST",-503.14370427,0.00021917,2,"2025-04-22T14:50:40.293",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644626,1745333440303,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.303",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644627,1745333440313,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.313",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644628,1745333440323,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.323",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644629,1745333440333,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.333",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644630,1745333440343,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.343",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644631,1745333440352,"fUST",-501.59604915,0.00021917,2,"2025-04-22T14:50:40.352",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644632,1745333440362,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.362",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644633,1745333440371,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.371",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644634,1745333440382,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.382",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644635,1745333440392,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.392",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644636,1745333440402,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.402",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644637,1745333440412,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.412",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644638,1745333440422,"fUST",-424.38447612,0.00021917,2,"2025-04-22T14:50:40.422",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644639,1745333440431,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.431",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644640,1745333440441,"fUST",-500.97715698,0.00021917,2,"2025-04-22T14:50:40.441",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644641,1745333440452,"fUST",-160.12071,0.00021917,2,"2025-04-22T14:50:40.452",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644642,1745333440462,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.462",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644643,1745333440472,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.472",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644644,1745333440483,"fUST",-500.98265572,0.00021917,2,"2025-04-22T14:50:40.483",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644645,1745333440493,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.493",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644646,1745333440504,"fUST",-504.62886213,0.00021917,2,"2025-04-22T14:50:40.504",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644647,1745333440513,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.513",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644648,1745333440524,"fUST",-524.1976945,0.00021917,2,"2025-04-22T14:50:40.524",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644649,1745333440535,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.535",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644650,1745333440545,"fUST",-501.69,0.00021917,2,"2025-04-22T14:50:40.545",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644651,1745333440554,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.554",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644652,1745333440565,"fUST",-151.0,0.00021917,2,"2025-04-22T14:50:40.565",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644653,1745333440576,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.576",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644654,1745333440586,"fUST",-500.50826648,0.00021917,2,"2025-04-22T14:50:40.586",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644655,1745333440596,"fUST",-159.372875,0.00021917,2,"2025-04-22T14:50:40.596",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644656,1745333440607,"fUST",-503.84499358,0.00021917,2,"2025-04-22T14:50:40.607",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644657,1745333440616,"fUST",-267.76766,0.00021917,2,"2025-04-22T14:50:40.616",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644658,1745333440628,"fUST",-267.76766,0.00021917,2,"2025-04-22T14:50:40.628",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644659,1745333440638,"fUST",-637.57,0.00021917,2,"2025-04-22T14:50:40.638",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644660,1745333440648,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.648",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644661,1745333440657,"fUST",-267.76766,0.00021917,2,"2025-04-22T14:50:40.657",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644662,1745333440667,"fUST",-267.76766,0.00021917,2,"2025-04-22T14:50:40.667",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644663,1745333440677,"fUST",-151.201501,0.00021917,2,"2025-04-22T14:50:40.677",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644664,1745333440687,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.687",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644665,1745333440696,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.696",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644666,1745333440706,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.706",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644667,1745333440716,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.716",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644668,1745333440726,"fUST",-501.6392945,0.00021917,2,"2025-04-22T14:50:40.726",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644669,1745333440736,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.736",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644670,1745333440745,"fUST",-502.40067337,0.00021917,2,"2025-04-22T14:50:40.745",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644671,1745333440754,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.754",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644672,1745333440764,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.764",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644673,1745333440774,"fUST",-501.62931202,0.00021917,2,"2025-04-22T14:50:40.774",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644674,1745333440784,"fUST",-501.15513965,0.00021917,2,"2025-04-22T14:50:40.784",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644675,1745333440793,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.793",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644676,1745333440803,"fUST",-541.69,0.00021917,2,"2025-04-22T14:50:40.803",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644677,1745333440812,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.812",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644678,1745333440822,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.822",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644679,1745333440831,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.831",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644680,1745333440841,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.841",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644681,1745333440851,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.851",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644682,1745333440860,"fUST",-513.93238625,0.00021917,2,"2025-04-22T14:50:40.860",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644683,1745333440870,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.870",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644684,1745333440881,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.881",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644685,1745333440892,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.892",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644686,1745333440903,"fUST",-151.0,0.00021917,2,"2025-04-22T14:50:40.903",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644687,1745333440915,"fUST",-544.52755976,0.00021917,2,"2025-04-22T14:50:40.915",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644688,1745333440924,"fUST",-151.0,0.00021917,2,"2025-04-22T14:50:40.924",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644689,1745333440934,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.934",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644690,1745333440944,"fUST",-151.0,0.00021917,2,"2025-04-22T14:50:40.944",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644691,1745333440954,"fUST",-151.0,0.00021917,2,"2025-04-22T14:50:40.954",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644692,1745333440963,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.963",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644693,1745333440973,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.973",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644694,1745333440983,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.983",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644695,1745333440992,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:40.992",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644696,1745333441002,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.002",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644697,1745333441012,"fUST",-468.13857408,0.00021917,2,"2025-04-22T14:50:41.012",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644698,1745333441021,"fUST",-155.044609,0.00021917,2,"2025-04-22T14:50:41.021",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644699,1745333441032,"fUST",-583.74,0.00021917,2,"2025-04-22T14:50:41.032",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644700,1745333441045,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.045",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644701,1745333441055,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.055",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644702,1745333441065,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.065",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644703,1745333441076,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.076",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644704,1745333441088,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.088",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644705,1745333441099,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.099",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644706,1745333441109,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.109",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644707,1745333441119,"fUST",-611.20503812,0.00021917,2,"2025-04-22T14:50:41.119",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644708,1745333441132,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.132",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644709,1745333441142,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.142",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644710,1745333441151,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.151",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644711,1745333441161,"fUST",-1000.0,0.00021917,2,"2025-04-22T14:50:41.161",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644712,1745333441173,"fUST",-510.94224512,0.00021917,2,"2025-04-22T14:50:41.173",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644713,1745333441182,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.182",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644714,1745333441192,"fUST",-500.54584082,0.00021917,2,"2025-04-22T14:50:41.192",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644715,1745333441202,"fUST",-893.33,0.00021917,2,"2025-04-22T14:50:41.202",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644716,1745333441211,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.211",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644717,1745333441221,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.221",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644718,1745333441233,"fUST",-479.942769,0.00021917,2,"2025-04-22T14:50:41.233",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644719,1745333441242,"fUST",-479.942769,0.00021917,2,"2025-04-22T14:50:41.242",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644720,1745333441252,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.252",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644721,1745333441262,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.262",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644722,1745333441274,"fUST",-479.942769,0.00021917,2,"2025-04-22T14:50:41.274",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644723,1745333441284,"fUST",-479.942769,0.00021917,2,"2025-04-22T14:50:41.284",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644724,1745333441294,"fUST",-502.36297939,0.00021917,2,"2025-04-22T14:50:41.294",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644725,1745333441303,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.303",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644726,1745333441313,"fUST",-503.3984315,0.00021917,2,"2025-04-22T14:50:41.313",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644727,1745333441323,"fUST",-160.0,0.00021917,2,"2025-04-22T14:50:41.323",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644728,1745333441332,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.332",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644729,1745333441342,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.342",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644730,1745333441351,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.351",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644731,1745333441361,"fUST",-68.14323197,0.00021917,2,"2025-04-22T14:50:41.361",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644732,1745333441386,"fUST",-431.85676803,0.00021917,2,"2025-04-22T14:50:41.386",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644733,1745333441395,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.395",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644734,1745333441405,"fUST",-512.46,0.00021917,2,"2025-04-22T14:50:41.405",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644735,1745333441416,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.416",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644736,1745333441427,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.427",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644737,1745333441439,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.439",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644738,1745333441448,"fUST",-500.85644021,0.00021917,2,"2025-04-22T14:50:41.448",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644739,1745333441459,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.459",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644740,1745333441469,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.469",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644741,1745333441479,"fUST",-2396.671822,0.00021917,2,"2025-04-22T14:50:41.479",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644742,1745333441488,"fUST",-2396.671822,0.00021917,2,"2025-04-22T14:50:41.488",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644743,1745333441499,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.499",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644744,1745333441508,"fUST",-289.40486358,0.00021917,2,"2025-04-22T14:50:41.508",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644745,1745333441518,"fUST",-507.26804273,0.00021917,2,"2025-04-22T14:50:41.518",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644746,1745333441528,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.528",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644747,1745333441538,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.538",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644748,1745333441548,"fUST",-2396.671822,0.00021917,2,"2025-04-22T14:50:41.548",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644749,1745333441557,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.557",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644750,1745333441567,"fUST",-2396.671822,0.00021917,2,"2025-04-22T14:50:41.567",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644751,1745333441576,"fUST",-509.46972857,0.00021917,2,"2025-04-22T14:50:41.576",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644752,1745333441586,"fUST",-390.93788731,0.00021917,2,"2025-04-22T14:50:41.586",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644753,1745333441598,"fUST",-109.86991374,0.00021917,2,"2025-04-22T14:50:41.598",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644754,1745333441608,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.608",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644755,1745333441617,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.617",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644756,1745333441628,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.628",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644757,1745333441638,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.638",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644758,1745333441647,"fUST",-501.60188421,0.00021917,2,"2025-04-22T14:50:41.647",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644759,1745333441657,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.657",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644760,1745333441667,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.667",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644761,1745333441677,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.677",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644762,1745333441689,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.689",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644763,1745333441699,"fUST",-511.80561492,0.00021917,2,"2025-04-22T14:50:41.699",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644764,1745333441709,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.709",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644765,1745333441718,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.718",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644766,1745333441727,"fUST",-151.0,0.00021917,2,"2025-04-22T14:50:41.727",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644767,1745333441737,"fUST",-151.0,0.00021917,2,"2025-04-22T14:50:41.737",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644768,1745333441747,"fUST",-151.0,0.00021917,2,"2025-04-22T14:50:41.747",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644769,1745333441757,"fUST",-151.0,0.00021917,2,"2025-04-22T14:50:41.757",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644770,1745333441767,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.767",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644771,1745333441777,"fUST",-527.35,0.00021917,2,"2025-04-22T14:50:41.777",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644772,1745333441786,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.786",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644773,1745333441797,"fUST",-182.654933,0.00021917,2,"2025-04-22T14:50:41.797",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644774,1745333441808,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.808",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644775,1745333441818,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.818",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644776,1745333441828,"fUST",-592.95871272,0.00021917,2,"2025-04-22T14:50:41.828",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644777,1745333441837,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.837",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644778,1745333441847,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.847",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644779,1745333441857,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.857",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644780,1745333441866,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.866",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644781,1745333441875,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.875",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644782,1745333441886,"fUST",-639.85714047,0.00021917,2,"2025-04-22T14:50:41.886",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644783,1745333441895,"fUST",-502.75279379,0.00021917,2,"2025-04-22T14:50:41.895",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644784,1745333441905,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.905",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644785,1745333441914,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.914",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644786,1745333441923,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.923",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644787,1745333441933,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.933",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644788,1745333441943,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:41.943",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644790,1745333442118,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.118",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644791,1745333442132,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.132",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644792,1745333442143,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.143",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644793,1745333442153,"fUST",-634.74074739,0.00021917,2,"2025-04-22T14:50:42.153",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644794,1745333442163,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.163",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644795,1745333442174,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.174",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644796,1745333442187,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.187",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644797,1745333442198,"fUST",-151.0,0.00021917,2,"2025-04-22T14:50:42.198",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644798,1745333442210,"fUST",-151.0,0.00021917,2,"2025-04-22T14:50:42.210",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644799,1745333442221,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.221",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644800,1745333442232,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.232",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644801,1745333442242,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.242",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644802,1745333442252,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.252",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644803,1745333442262,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.262",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644804,1745333442273,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.273",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644805,1745333442285,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.285",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644806,1745333442295,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.295",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644807,1745333442305,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.305",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644808,1745333442315,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.315",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644809,1745333442324,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.324",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644810,1745333442334,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.334",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644811,1745333442344,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.344",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644812,1745333442354,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.354",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644813,1745333442363,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.363",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644815,1745333442373,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.373",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644816,1745333442387,"fUST",-642.17,0.00021917,2,"2025-04-22T14:50:42.387",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644817,1745333442396,"fUST",-500.38574003,0.00021917,2,"2025-04-22T14:50:42.396",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644818,1745333442406,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.406",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644819,1745333442416,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.416",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644820,1745333442426,"fUST",-1353.78,0.00021917,2,"2025-04-22T14:50:42.426",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644821,1745333442436,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.436",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644822,1745333442445,"fUST",-510.71071946,0.00021917,2,"2025-04-22T14:50:42.445",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644824,1745333442455,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.455",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644826,1745333442464,"fUST",-510.96,0.00021917,2,"2025-04-22T14:50:42.464",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644828,1745333442474,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.474",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644829,1745333442483,"fUST",-501.44029348,0.00021917,2,"2025-04-22T14:50:42.483",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644831,1745333442493,"fUST",-500.98956056,0.00021917,2,"2025-04-22T14:50:42.493",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644834,1745333442503,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.503",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644837,1745333442513,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.513",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644840,1745333442523,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.523",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644843,1745333442533,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.533",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644845,1745333442543,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.543",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644848,1745333442552,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.552",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644852,1745333442562,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.562",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644856,1745333442572,"fUST",-633.84795498,0.00021917,2,"2025-04-22T14:50:42.572",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644860,1745333442582,"fUST",-500.65093928,0.00021917,2,"2025-04-22T14:50:42.582",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644863,1745333442592,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.592",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644866,1745333442602,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.602",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644870,1745333442612,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.612",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644873,1745333442622,"fUST",-541.53295048,0.00021917,2,"2025-04-22T14:50:42.622",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644875,1745333442633,"fUST",-502.09964319,0.00021917,2,"2025-04-22T14:50:42.633",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644877,1745333442643,"fUST",-504.28978164,0.00021917,2,"2025-04-22T14:50:42.643",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644878,1745333442653,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.653",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644879,1745333442663,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.663",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644880,1745333442672,"fUST",-513.11844049,0.00021917,2,"2025-04-22T14:50:42.672",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644881,1745333442682,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.682",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644882,1745333442692,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.692",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644883,1745333442701,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.701",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644885,1745333442710,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.710",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644886,1745333442720,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.720",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644888,1745333442730,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.730",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644889,1745333442739,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.739",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644890,1745333442749,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.749",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644892,1745333442759,"fUST",-3365.52,0.00021917,2,"2025-04-22T14:50:42.759",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644893,1745333442769,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.769",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644895,1745333442778,"fUST",-504.73077783,0.00021917,2,"2025-04-22T14:50:42.778",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644897,1745333442788,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.788",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644898,1745333442797,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.797",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644900,1745333442807,"fUST",-500.14583226,0.00021917,2,"2025-04-22T14:50:42.807",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644901,1745333442816,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.816",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644902,1745333442826,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.826",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644904,1745333442835,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.835",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644905,1745333442844,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.844",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644907,1745333442853,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.853",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644908,1745333442862,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.862",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644910,1745333442872,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.872",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644911,1745333442883,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.883",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644913,1745333442893,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.893",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644914,1745333442903,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.903",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644916,1745333442912,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.912",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644918,1745333442921,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.921",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644919,1745333442932,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.932",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644921,1745333442941,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.941",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644922,1745333442951,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.951",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644924,1745333442961,"fUST",-151.0,0.00021917,2,"2025-04-22T14:50:42.961",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644925,1745333442970,"fUST",-151.0,0.00021917,2,"2025-04-22T14:50:42.970",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644927,1745333442980,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.980",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644928,1745333442991,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:42.991",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644930,1745333443001,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.001",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644932,1745333443011,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.011",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644933,1745333443020,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.020",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644935,1745333443034,"fUST",-510.1278,0.00021917,2,"2025-04-22T14:50:43.034",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644936,1745333443044,"fUST",-500.59206856,0.00021917,2,"2025-04-22T14:50:43.044",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644938,1745333443054,"fUST",-546.57177911,0.00021917,2,"2025-04-22T14:50:43.054",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644939,1745333443063,"fUST",-500.43082469,0.00021917,2,"2025-04-22T14:50:43.063",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644941,1745333443073,"fUST",-8479.44,0.00021917,2,"2025-04-22T14:50:43.073",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644943,1745333443083,"fUST",-151.0,0.00021917,2,"2025-04-22T14:50:43.083",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644944,1745333443093,"fUST",-151.0,0.00021917,2,"2025-04-22T14:50:43.093",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644946,1745333443106,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.106",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644947,1745333443116,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.116",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644949,1745333443128,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.128",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644951,1745333443138,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.138",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644952,1745333443149,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.149",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644954,1745333443159,"fUST",-151.0,0.00021917,2,"2025-04-22T14:50:43.159",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644955,1745333443169,"fUST",-151.0,0.00021917,2,"2025-04-22T14:50:43.169",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644957,1745333443180,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.180",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644958,1745333443190,"fUST",-504.0096716,0.00021917,2,"2025-04-22T14:50:43.190",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644960,1745333443199,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.199",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644962,1745333443208,"fUST",-504.12366263,0.00021917,2,"2025-04-22T14:50:43.208",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644963,1745333443218,"fUST",-506.86,0.00021917,2,"2025-04-22T14:50:43.218",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644965,1745333443227,"fUST",-535.49989105,0.00021917,2,"2025-04-22T14:50:43.227",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644966,1745333443237,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.237",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644968,1745333443247,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.247",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644969,1745333443257,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.257",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644972,1745333443267,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.267",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644975,1745333443277,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.277",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644977,1745333443286,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.286",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644980,1745333443296,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.296",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644981,1745333443305,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.305",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644984,1745333443314,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.314",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644985,1745333443324,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.324",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644987,1745333443333,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.333",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644989,1745333443342,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.342",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644990,1745333443352,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.352",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644992,1745333443361,"fUST",-540.25,0.00021917,2,"2025-04-22T14:50:43.361",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644993,1745333443371,"fUST",-502.16583751,0.00021917,2,"2025-04-22T14:50:43.371",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644995,1745333443383,"fUST",-505.22127712,0.00021917,2,"2025-04-22T14:50:43.383",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644996,1745333443392,"fUST",-521.5793043,0.00021917,2,"2025-04-22T14:50:43.392",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644998,1745333443402,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.402",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358644999,1745333443411,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.411",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645001,1745333443421,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.421",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645003,1745333443430,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.430",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645004,1745333443440,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.440",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645006,1745333443450,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.450",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645007,1745333443460,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.460",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645009,1745333443469,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.469",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645011,1745333443479,"fUST",-502.85630333,0.00021917,2,"2025-04-22T14:50:43.479",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645012,1745333443489,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.489",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645014,1745333443499,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.499",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645015,1745333443509,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.509",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645017,1745333443518,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.518",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645018,1745333443528,"fUST",-1000.0,0.00021917,2,"2025-04-22T14:50:43.528",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645020,1745333443538,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.538",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645021,1745333443547,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.547",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645023,1745333443558,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.558",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645025,1745333443568,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.568",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645026,1745333443578,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.578",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645028,1745333443588,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.588",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645029,1745333443597,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.597",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645031,1745333443607,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.607",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645032,1745333443616,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.616",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645034,1745333443626,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.626",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645036,1745333443637,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.637",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645037,1745333443647,"fUST",-505.1590037,0.00021917,2,"2025-04-22T14:50:43.647",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645039,1745333443657,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.657",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645040,1745333443667,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.667",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645042,1745333443677,"fUST",-501.53708838,0.00021917,2,"2025-04-22T14:50:43.677",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645043,1745333443687,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.687",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645045,1745333443696,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.696",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645047,1745333443706,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.706",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645048,1745333443715,"fUST",-513.88346608,0.00021917,2,"2025-04-22T14:50:43.715",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645050,1745333443725,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.725",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645051,1745333443734,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.734",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645053,1745333443744,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.744",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645054,1745333443753,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.753",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645055,1745333443762,"fUST",-599.28146797,0.00021917,2,"2025-04-22T14:50:43.762",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645056,1745333443772,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.772",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645057,1745333443782,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.782",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645058,1745333443791,"fUST",-505.62941426,0.00021917,2,"2025-04-22T14:50:43.791",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645059,1745333443801,"fUST",-2316.24,0.00021917,2,"2025-04-22T14:50:43.801",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645060,1745333443810,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.810",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645061,1745333443819,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.819",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645062,1745333443830,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.830",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645064,1745333443839,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.839",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645065,1745333443850,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.850",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645067,1745333443860,"fUST",-216.4177862,0.00021917,2,"2025-04-22T14:50:43.860",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645068,1745333443870,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.870",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645069,1745333443881,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.881",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645070,1745333443890,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.890",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645071,1745333443900,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.900",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645072,1745333443910,"fUST",-534.5,0.00021917,2,"2025-04-22T14:50:43.910",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645073,1745333443920,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.920",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645074,1745333443929,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.929",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645075,1745333443939,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.939",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645076,1745333443948,"fUST",-500.71100963,0.00021917,2,"2025-04-22T14:50:43.948",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645077,1745333443959,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.959",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645078,1745333443969,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.969",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645079,1745333443979,"fUST",-1304.33,0.00021917,2,"2025-04-22T14:50:43.979",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645080,1745333443989,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.989",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645081,1745333443999,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:43.999",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645082,1745333444009,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.009",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645083,1745333444018,"fUST",-182.39636618,0.00021917,2,"2025-04-22T14:50:44.018",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645084,1745333444028,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.028",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645085,1745333444038,"fUST",-501.31299266,0.00021917,2,"2025-04-22T14:50:44.038",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645086,1745333444048,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.048",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645087,1745333444058,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.058",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645088,1745333444068,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.068",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645089,1745333444078,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.078",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645090,1745333444090,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.090",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645091,1745333444100,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.100",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645092,1745333444110,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.110",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645093,1745333444119,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.119",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645094,1745333444133,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.133",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645095,1745333444143,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.143",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645096,1745333444152,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.152",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645097,1745333444162,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.162",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645098,1745333444172,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.172",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645099,1745333444181,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.181",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645100,1745333444191,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.191",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645101,1745333444201,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.201",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645102,1745333444211,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.211",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645103,1745333444221,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.221",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645104,1745333444231,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.231",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645105,1745333444241,"fUST",-215.15714189,0.00021917,2,"2025-04-22T14:50:44.241",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645106,1745333444251,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.251",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645107,1745333444262,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.262",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645108,1745333444273,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.273",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645109,1745333444283,"fUST",-4224.24,0.00021917,2,"2025-04-22T14:50:44.283",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645110,1745333444294,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.294",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645111,1745333444304,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.304",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645112,1745333444315,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.315",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645113,1745333444324,"fUST",-530.4393112,0.00021917,2,"2025-04-22T14:50:44.324",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645114,1745333444335,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.335",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645115,1745333444345,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.345",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645116,1745333444354,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.354",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645117,1745333444363,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.363",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645118,1745333444374,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.374",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645119,1745333444386,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.386",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645120,1745333444396,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:50:44.396",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645121,1745333444406,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:50:44.406",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645122,1745333444416,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.416",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645123,1745333444426,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:50:44.426",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645124,1745333444439,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:50:44.439",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645125,1745333444451,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:50:44.451",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645126,1745333444462,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.462",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645127,1745333444472,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:50:44.472",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645128,1745333444482,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:50:44.482",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645129,1745333444492,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:50:44.492",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645130,1745333444501,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:50:44.501",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645131,1745333444511,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.511",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645132,1745333444520,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:50:44.520",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645133,1745333444530,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:50:44.530",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645134,1745333444539,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:50:44.539",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645135,1745333444548,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:50:44.548",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645136,1745333444558,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.558",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645137,1745333444567,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:50:44.567",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645138,1745333444577,"fUST",-361.72854456,0.00021917,2,"2025-04-22T14:50:44.577",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645139,1745333444586,"fUST",-3000.0,0.00021917,2,"2025-04-22T14:50:44.586",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645140,1745333444596,"fUST",-2572.441499,0.00021917,2,"2025-04-22T14:50:44.596",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645141,1745333444606,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.606",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645142,1745333444615,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.615",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645143,1745333444625,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.625",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645144,1745333444637,"fUST",-1201.11,0.00021917,2,"2025-04-22T14:50:44.637",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645145,1745333444646,"fUST",-535.06,0.00021917,2,"2025-04-22T14:50:44.646",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645146,1745333444655,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.655",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645147,1745333444665,"fUST",-249.563395,0.00021917,2,"2025-04-22T14:50:44.665",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645148,1745333444674,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.674",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645149,1745333444684,"fUST",-151.0,0.00021917,2,"2025-04-22T14:50:44.684",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645150,1745333444694,"fUST",-151.0,0.00021917,2,"2025-04-22T14:50:44.694",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645151,1745333444703,"fUST",-1499.19,0.00021917,2,"2025-04-22T14:50:44.703",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645152,1745333444713,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.713",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645153,1745333444723,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.723",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645154,1745333444732,"fUST",-249.563395,0.00021917,2,"2025-04-22T14:50:44.732",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645155,1745333444742,"fUST",-510.29906048,0.00021917,2,"2025-04-22T14:50:44.742",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645156,1745333444751,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.751",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645157,1745333444761,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.761",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645158,1745333444771,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.771",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645159,1745333444781,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.781",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645160,1745333444790,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.790",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645161,1745333444800,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.800",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645162,1745333444810,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.810",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645163,1745333444820,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.820",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645164,1745333444829,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.829",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645165,1745333444838,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.838",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645166,1745333444847,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.847",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645167,1745333444857,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.857",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645168,1745333444866,"fUST",-672.1,0.00021917,2,"2025-04-22T14:50:44.866",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645169,1745333444876,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.876",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645170,1745333444887,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.887",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645171,1745333444896,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.896",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645172,1745333444906,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.906",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645173,1745333444916,"fUST",-525.06,0.00021917,2,"2025-04-22T14:50:44.916",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645174,1745333444925,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.925",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645175,1745333444935,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.935",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645176,1745333444945,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.945",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645177,1745333444955,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.955",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645178,1745333444964,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.964",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645179,1745333444973,"fUST",-500.24954441,0.00021917,2,"2025-04-22T14:50:44.973",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645180,1745333444983,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.983",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645181,1745333444993,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:44.993",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645182,1745333445003,"fUST",-3227.12,0.00021917,2,"2025-04-22T14:50:45.003",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645183,1745333445012,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:45.012",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645184,1745333445022,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:45.022",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645185,1745333445032,"fUST",-500.32266971,0.00021917,2,"2025-04-22T14:50:45.032",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645186,1745333445191,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:45.191",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645187,1745333445202,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:45.202",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645188,1745333445212,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:45.212",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645189,1745333445223,"fUST",-504.83227008,0.00021917,2,"2025-04-22T14:50:45.223",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645190,1745333445233,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:45.233",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645191,1745333445244,"fUST",-516.69,0.00021917,2,"2025-04-22T14:50:45.244",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645192,1745333445254,"fUST",-503.43116122,0.00021917,2,"2025-04-22T14:50:45.254",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645193,1745333445266,"fUST",-506.34277989,0.00021917,2,"2025-04-22T14:50:45.266",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645194,1745333445277,"fUST",-500.82449963,0.00021917,2,"2025-04-22T14:50:45.277",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645195,1745333445287,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:45.287",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645196,1745333445297,"fUST",-826.79,0.00021917,2,"2025-04-22T14:50:45.297",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645197,1745333445307,"fUST",-543.44140338,0.00021917,2,"2025-04-22T14:50:45.307",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645198,1745333445317,"fUST",-151.0,0.00021917,2,"2025-04-22T14:50:45.317",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645200,1745333445327,"fUST",-151.0,0.00021917,2,"2025-04-22T14:50:45.327",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645202,1745333445337,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:45.337",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645204,1745333445347,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:45.347",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645206,1745333445356,"fUST",-500.0,0.00021917,2,"2025-04-22T14:50:45.356",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645208,1745333445366,"fUST",-2465.48,0.00021917,2,"2025-04-22T14:50:45.366",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645211,1745333445376,"fUST",-166.0,0.00021918,2,"2025-04-22T14:50:45.376",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645212,1745333445387,"fUST",-189.331331,0.00021918,2,"2025-04-22T14:50:45.387",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645213,1745333445397,"fUST",-500.0,0.00021918,2,"2025-04-22T14:50:45.397",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645214,1745333445406,"fUST",-151.0,0.00021918,2,"2025-04-22T14:50:45.406",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645215,1745333445416,"fUST",-284.107809,0.00021918,2,"2025-04-22T14:50:45.416",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645217,1745333445427,"fUST",-151.0,0.00021918,2,"2025-04-22T14:50:45.427",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645218,1745333445438,"fUST",-301.20831435,0.00021918,2,"2025-04-22T14:50:45.438",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645219,1745333445448,"fUST",-151.0,0.00021918,2,"2025-04-22T14:50:45.448",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645220,1745333445459,"fUST",-151.0,0.00021918,2,"2025-04-22T14:50:45.459",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645221,1745333445469,"fUST",-151.0,0.00021918,2,"2025-04-22T14:50:45.469",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645222,1745333445480,"fUST",-151.0,0.00021918,2,"2025-04-22T14:50:45.480",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645223,1745333445491,"fUST",-151.0,0.00021918,2,"2025-04-22T14:50:45.491",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645224,1745333445501,"fUST",-151.0,0.00021918,2,"2025-04-22T14:50:45.501",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645225,1745333445512,"fUST",-151.21528429,0.00021918,2,"2025-04-22T14:50:45.512",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645226,1745333445523,"fUST",-151.0,0.00021918,7,"2025-04-22T14:50:45.523",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645227,1745333445533,"fUST",-151.0,0.00021918,2,"2025-04-22T14:50:45.533",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645228,1745333445543,"fUST",-151.0,0.00021918,2,"2025-04-22T14:50:45.543",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645229,1745333445553,"fUST",-151.0,0.00021918,7,"2025-04-22T14:50:45.553",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645230,1745333445563,"fUST",-151.0,0.00021918,2,"2025-04-22T14:50:45.563",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645231,1745333445572,"fUST",-500.0,0.00021918,2,"2025-04-22T14:50:45.572",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645233,1745333445583,"fUST",-151.0,0.00021918,2,"2025-04-22T14:50:45.583",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645235,1745333445593,"fUST",-151.0,0.00021918,2,"2025-04-22T14:50:45.593",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645236,1745333445603,"fUST",-500.0,0.00021973,2,"2025-04-22T14:50:45.603",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645238,1745333445613,"fUST",-152.0,0.00022,2,"2025-04-22T14:50:45.613",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645240,1745333445623,"fUST",-155.0,0.00022,2,"2025-04-22T14:50:45.623",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645241,1745333445635,"fUST",-500.0,0.00022074,2,"2025-04-22T14:50:45.635",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645242,1745333445644,"fUST",-500.0,0.00022074,2,"2025-04-22T14:50:45.644",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645243,1745333445654,"fUST",-500.0,0.00022074,2,"2025-04-22T14:50:45.654",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645244,1745333445664,"fUST",-500.0,0.00022074,2,"2025-04-22T14:50:45.664",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645245,1745333445674,"fUST",-500.0,0.00022074,2,"2025-04-22T14:50:45.674",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645246,1745333445683,"fUST",-500.0,0.00022074,2,"2025-04-22T14:50:45.683",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645247,1745333445693,"fUST",-500.0,0.00022074,2,"2025-04-22T14:50:45.693",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645248,1745333445703,"fUST",-500.0,0.00022074,2,"2025-04-22T14:50:45.703",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645250,1745333445712,"fUST",-501.1063021,0.00022074,2,"2025-04-22T14:50:45.712",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645251,1745333445722,"fUST",-500.0,0.00022074,2,"2025-04-22T14:50:45.722",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645253,1745333445732,"fUST",-500.0,0.00022074,2,"2025-04-22T14:50:45.732",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645255,1745333445742,"fUST",-500.0,0.00022074,2,"2025-04-22T14:50:45.742",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645257,1745333445752,"fUST",-481.25447053,0.00022074,2,"2025-04-22T14:50:45.752",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645258,1745333445761,"fUST",-500.0,0.00022078,2,"2025-04-22T14:50:45.761",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645260,1745333445771,"fUST",-500.0,0.00022078,2,"2025-04-22T14:50:45.771",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645262,1745333445781,"fUST",-500.73159819,0.00022078,2,"2025-04-22T14:50:45.781",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645264,1745333445791,"fUST",-500.0,0.00022078,2,"2025-04-22T14:50:45.791",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645265,1745333445800,"fUST",-500.0,0.00022078,2,"2025-04-22T14:50:45.800",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645266,1745333445810,"fUST",-500.73834366,0.00022078,2,"2025-04-22T14:50:45.810",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645268,1745333445819,"fUST",-177.92986561,0.00022078,2,"2025-04-22T14:50:45.819",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645270,1745333445829,"fUST",-500.0,0.00022078,2,"2025-04-22T14:50:45.829",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645271,1745333445840,"fUST",-500.0,0.00022078,2,"2025-04-22T14:50:45.840",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645272,1745333445850,"fUST",-300.0,0.00022078,2,"2025-04-22T14:50:45.850",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645273,1745333445859,"fUST",-500.0,0.00022078,2,"2025-04-22T14:50:45.859",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645274,1745333445869,"fUST",-500.0,0.00022078,2,"2025-04-22T14:50:45.869",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645275,1745333445879,"fUST",-505.18792042,0.00022078,2,"2025-04-22T14:50:45.879",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645276,1745333445890,"fUST",-151.0,0.00022191,7,"2025-04-22T14:50:45.890",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645277,1745333445901,"fUST",-158.55,0.00022191,7,"2025-04-22T14:50:45.901",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645278,1745333445911,"fUST",-158.55,0.00022191,7,"2025-04-22T14:50:45.911",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645280,1745333445921,"fUST",-151.0,0.00022191,7,"2025-04-22T14:50:45.921",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645282,1745333445931,"fUST",-151.0,0.00022191,7,"2025-04-22T14:50:45.931",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645283,1745333445941,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:45.941",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645284,1745333445952,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:45.952",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645285,1745333445962,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:45.962",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645286,1745333445972,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:45.972",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645287,1745333445982,"fUST",-151.0,0.00022191,7,"2025-04-22T14:50:45.982",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645288,1745333445991,"fUST",-333.73093,0.00022191,7,"2025-04-22T14:50:45.991",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645289,1745333446001,"fUST",-333.73093,0.00022191,7,"2025-04-22T14:50:46.001",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645290,1745333446011,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.011",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645291,1745333446021,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.021",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645292,1745333446032,"fUST",-151.0,0.00022191,7,"2025-04-22T14:50:46.032",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645293,1745333446042,"fUST",-203.14244207,0.00022191,2,"2025-04-22T14:50:46.042",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645294,1745333446051,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.051",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645295,1745333446061,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.061",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645296,1745333446071,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.071",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645297,1745333446081,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.081",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645298,1745333446096,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.096",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645299,1745333446106,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.106",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645300,1745333446116,"fUST",-519.34569193,0.00022191,2,"2025-04-22T14:50:46.116",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645301,1745333446126,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.126",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645303,1745333446137,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.137",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645305,1745333446147,"fUST",-304.20680205,0.00022191,2,"2025-04-22T14:50:46.147",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645306,1745333446156,"fUST",-279.98879875,0.00022191,2,"2025-04-22T14:50:46.156",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645308,1745333446166,"fUST",-387.68245617,0.00022191,2,"2025-04-22T14:50:46.166",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645309,1745333446176,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.176",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645310,1745333446186,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.186",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645311,1745333446195,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.195",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645312,1745333446205,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.205",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645313,1745333446215,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.215",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645314,1745333446226,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.226",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645315,1745333446236,"fUST",-501.09037754,0.00022191,2,"2025-04-22T14:50:46.236",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645316,1745333446246,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.246",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645317,1745333446255,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.255",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645318,1745333446265,"fUST",-221.05642372,0.00022191,2,"2025-04-22T14:50:46.265",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645319,1745333446274,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.274",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645320,1745333446284,"fUST",-342.18701394,0.00022191,2,"2025-04-22T14:50:46.284",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645321,1745333446293,"fUST",-502.8591018,0.00022191,2,"2025-04-22T14:50:46.293",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645322,1745333446303,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.303",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645323,1745333446314,"fUST",-504.59063616,0.00022191,2,"2025-04-22T14:50:46.314",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645324,1745333446323,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.323",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645325,1745333446333,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.333",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645326,1745333446343,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.343",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645327,1745333446353,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.353",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645328,1745333446362,"fUST",-531.60881479,0.00022191,2,"2025-04-22T14:50:46.362",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645329,1745333446371,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.371",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645330,1745333446384,"fUST",-363.28737962,0.00022191,2,"2025-04-22T14:50:46.384",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645331,1745333446393,"fUST",-501.69,0.00022191,2,"2025-04-22T14:50:46.393",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645332,1745333446404,"fUST",-151.0,0.00022191,7,"2025-04-22T14:50:46.404",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645333,1745333446414,"fUST",-637.57,0.00022191,2,"2025-04-22T14:50:46.414",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645334,1745333446424,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.424",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645335,1745333446434,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.434",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645336,1745333446444,"fUST",-505.33011739,0.00022191,2,"2025-04-22T14:50:46.444",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645337,1745333446453,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.453",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645338,1745333446463,"fUST",-541.69,0.00022191,2,"2025-04-22T14:50:46.463",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645339,1745333446472,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.472",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645340,1745333446482,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.482",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645341,1745333446492,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.492",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645342,1745333446502,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.502",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645343,1745333446512,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.512",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645344,1745333446522,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.522",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645345,1745333446531,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.531",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645346,1745333446541,"fUST",-583.74,0.00022191,2,"2025-04-22T14:50:46.541",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645347,1745333446550,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.550",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645348,1745333446559,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.559",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645349,1745333446569,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.569",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645350,1745333446578,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.578",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645351,1745333446588,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.588",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645352,1745333446598,"fUST",-532.79272639,0.00022191,2,"2025-04-22T14:50:46.598",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645353,1745333446608,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.608",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645354,1745333446619,"fUST",-893.33,0.00022191,2,"2025-04-22T14:50:46.619",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645355,1745333446630,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.630",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645356,1745333446640,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.640",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645357,1745333446650,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.650",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645358,1745333446659,"fUST",-504.3851446,0.00022191,2,"2025-04-22T14:50:46.659",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645359,1745333446668,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.668",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645360,1745333446678,"fUST",-511.76396241,0.00022191,2,"2025-04-22T14:50:46.678",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645361,1745333446687,"fUST",-512.46,0.00022191,2,"2025-04-22T14:50:46.687",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645362,1745333446697,"fUST",-457.02890223,0.00022191,2,"2025-04-22T14:50:46.697",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645363,1745333446706,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.706",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645364,1745333446716,"fUST",-505.82770341,0.00022191,2,"2025-04-22T14:50:46.716",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645365,1745333446725,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.725",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645366,1745333446735,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.735",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645367,1745333446745,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.745",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645368,1745333446755,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.755",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645369,1745333446764,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.764",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645370,1745333446774,"fUST",-151.0,0.00022191,7,"2025-04-22T14:50:46.774",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645371,1745333446784,"fUST",-527.35,0.00022191,2,"2025-04-22T14:50:46.784",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645372,1745333446793,"fUST",-402.96631046,0.00022191,2,"2025-04-22T14:50:46.793",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645373,1745333446803,"fUST",-515.51396382,0.00022191,2,"2025-04-22T14:50:46.803",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645374,1745333446813,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.813",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645375,1745333446822,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.822",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645376,1745333446832,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.832",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645377,1745333446842,"fUST",-516.49854394,0.00022191,2,"2025-04-22T14:50:46.842",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645378,1745333446852,"fUST",-514.96835971,0.00022191,2,"2025-04-22T14:50:46.852",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645379,1745333446861,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.861",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645380,1745333446871,"fUST",-510.65501489,0.00022191,2,"2025-04-22T14:50:46.871",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645381,1745333446881,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.881",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645382,1745333446890,"fUST",-509.31683203,0.00022191,2,"2025-04-22T14:50:46.890",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645383,1745333446900,"fUST",-506.67902245,0.00022191,2,"2025-04-22T14:50:46.900",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645384,1745333446911,"fUST",-502.87730235,0.00022191,2,"2025-04-22T14:50:46.911",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645385,1745333446921,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.921",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645386,1745333446931,"fUST",-236.84519714,0.00022191,2,"2025-04-22T14:50:46.931",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645387,1745333446940,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.940",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645388,1745333446950,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.950",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645389,1745333446960,"fUST",-642.17,0.00022191,2,"2025-04-22T14:50:46.960",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645390,1745333446970,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:46.970",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645391,1745333446980,"fUST",-1353.78,0.00022191,2,"2025-04-22T14:50:46.980",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645392,1745333446991,"fUST",-502.78677908,0.00022191,2,"2025-04-22T14:50:46.991",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645393,1745333447000,"fUST",-510.96,0.00022191,2,"2025-04-22T14:50:47.000",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645394,1745333447010,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.010",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645395,1745333447019,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.019",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645396,1745333447029,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.029",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645397,1745333447039,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.039",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645398,1745333447048,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.048",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645399,1745333447058,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.058",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645400,1745333447069,"fUST",-3365.52,0.00022191,2,"2025-04-22T14:50:47.069",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645401,1745333447078,"fUST",-368.0,0.00022191,2,"2025-04-22T14:50:47.078",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645402,1745333447088,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.088",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645403,1745333447099,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.099",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645404,1745333447110,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.110",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645405,1745333447120,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.120",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645406,1745333447131,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.131",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645407,1745333447142,"fUST",-151.0,0.00022191,7,"2025-04-22T14:50:47.142",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645408,1745333447152,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.152",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645409,1745333447161,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.161",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645410,1745333447172,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.172",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645411,1745333447183,"fUST",-8479.44,0.00022191,2,"2025-04-22T14:50:47.183",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645412,1745333447194,"fUST",-151.0,0.00022191,7,"2025-04-22T14:50:47.194",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645413,1745333447204,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.204",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645414,1745333447214,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.214",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645415,1745333447223,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.223",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645416,1745333447233,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.233",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645417,1745333447243,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.243",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645418,1745333447253,"fUST",-203.913881,0.00022191,7,"2025-04-22T14:50:47.253",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645419,1745333447263,"fUST",-506.86,0.00022191,2,"2025-04-22T14:50:47.263",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645420,1745333447273,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.273",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645421,1745333447283,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.283",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645422,1745333447292,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.292",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645423,1745333447302,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.302",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645424,1745333447312,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.312",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645425,1745333447322,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.322",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645426,1745333447332,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.332",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645427,1745333447343,"fUST",-540.25,0.00022191,2,"2025-04-22T14:50:47.343",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645428,1745333447354,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.354",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645429,1745333447364,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.364",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645430,1745333447374,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.374",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645431,1745333447385,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.385",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645432,1745333447395,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.395",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645433,1745333447405,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.405",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645434,1745333447415,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.415",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645435,1745333447425,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.425",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645436,1745333447435,"fUST",-2316.24,0.00022191,2,"2025-04-22T14:50:47.435",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645437,1745333447446,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.446",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645438,1745333447455,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.455",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645439,1745333447465,"fUST",-277.99723843,0.00022191,2,"2025-04-22T14:50:47.465",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645440,1745333447476,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.476",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645441,1745333447486,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.486",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645442,1745333447495,"fUST",-534.5,0.00022191,2,"2025-04-22T14:50:47.495",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645443,1745333447506,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.506",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645444,1745333447516,"fUST",-1304.33,0.00022191,2,"2025-04-22T14:50:47.516",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645445,1745333447526,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.526",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645446,1745333447535,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.535",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645447,1745333447545,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.545",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645448,1745333447555,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.555",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645449,1745333447564,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.564",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645450,1745333447573,"fUST",-264.85450772,0.00022191,2,"2025-04-22T14:50:47.573",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645451,1745333447583,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.583",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645452,1745333447593,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.593",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645453,1745333447603,"fUST",-4224.24,0.00022191,2,"2025-04-22T14:50:47.603",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645454,1745333447613,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.613",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645455,1745333447623,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.623",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645456,1745333447632,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.632",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645457,1745333447642,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.642",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645458,1745333447652,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.652",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645459,1745333447661,"fUST",-1201.11,0.00022191,2,"2025-04-22T14:50:47.661",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645460,1745333447671,"fUST",-535.06,0.00022191,2,"2025-04-22T14:50:47.671",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645461,1745333447681,"fUST",-249.563395,0.00022191,7,"2025-04-22T14:50:47.681",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645462,1745333447691,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.691",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645463,1745333447700,"fUST",-1499.19,0.00022191,2,"2025-04-22T14:50:47.700",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645464,1745333447710,"fUST",-249.563395,0.00022191,7,"2025-04-22T14:50:47.710",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645465,1745333447720,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.720",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645466,1745333447730,"fUST",-560.1365621,0.00022191,2,"2025-04-22T14:50:47.730",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645467,1745333447740,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.740",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645468,1745333447750,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.750",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645469,1745333447759,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.759",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645470,1745333447770,"fUST",-672.1,0.00022191,2,"2025-04-22T14:50:47.770",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645471,1745333447779,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.779",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645472,1745333447789,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.789",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645473,1745333447798,"fUST",-525.06,0.00022191,2,"2025-04-22T14:50:47.798",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645474,1745333447808,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.808",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645475,1745333447818,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.818",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645476,1745333447828,"fUST",-3227.12,0.00022191,2,"2025-04-22T14:50:47.828",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645477,1745333447837,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.837",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645478,1745333447847,"fUST",-516.69,0.00022191,2,"2025-04-22T14:50:47.847",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645479,1745333447857,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.857",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645480,1745333447867,"fUST",-826.79,0.00022191,2,"2025-04-22T14:50:47.867",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645481,1745333447877,"fUST",-500.0,0.00022191,2,"2025-04-22T14:50:47.877",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645482,1745333448009,"fUST",-420.73667954,0.00022226,2,"2025-04-22T14:50:48.009",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645483,1745333448020,"fUST",-160.0,0.00022226,2,"2025-04-22T14:50:48.020",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645484,1745333448031,"fUST",-729.16666667,0.00022226,2,"2025-04-22T14:50:48.031",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645485,1745333448042,"fUST",-160.0,0.00022226,2,"2025-04-22T14:50:48.042",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645486,1745333448052,"fUST",-12570.97479393,0.00022226,2,"2025-04-22T14:50:48.052",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645487,1745333448062,"fUST",-160.0,0.00022226,2,"2025-04-22T14:50:48.062",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645488,1745333448072,"fUST",-151.0,0.00022308,7,"2025-04-22T14:50:48.072",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645489,1745333448082,"fUST",-479.942769,0.00022308,7,"2025-04-22T14:50:48.082",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645490,1745333448097,"fUST",-479.942769,0.00022308,7,"2025-04-22T14:50:48.097",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645491,1745333448107,"fUST",-2396.671822,0.00022308,2,"2025-04-22T14:50:48.107",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645492,1745333448117,"fUST",-2396.671822,0.00022308,2,"2025-04-22T14:50:48.117",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645493,1745333448127,"fUST",-151.0,0.00022308,7,"2025-04-22T14:50:48.127",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645494,1745333448139,"fUST",-151.0,0.00022308,7,"2025-04-22T14:50:48.139",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645495,1745333448150,"fUST",-151.0,0.00022308,7,"2025-04-22T14:50:48.150",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645496,1745333448160,"fUST",-500.0,0.00022387,2,"2025-04-22T14:50:48.160",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645497,1745333448171,"fUST",-507.68983846,0.00022387,2,"2025-04-22T14:50:48.171",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645498,1745333448182,"fUST",-465.3295204,0.00022438,2,"2025-04-22T14:50:48.182",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645499,1745333448192,"fUST",-174.7434727,0.00022438,2,"2025-04-22T14:50:48.192",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645500,1745333448202,"fUST",-174.7434727,0.00022438,2,"2025-04-22T14:50:48.202",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645501,1745333448212,"fUST",-174.7434727,0.00022438,2,"2025-04-22T14:50:48.212",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645502,1745333448222,"fUST",-174.7434727,0.00022438,2,"2025-04-22T14:50:48.222",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645503,1745333448231,"fUST",-174.7434727,0.00022438,2,"2025-04-22T14:50:48.231",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645504,1745333448242,"fUST",-174.7434727,0.00022438,2,"2025-04-22T14:50:48.242",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645505,1745333448252,"fUST",-166.1871699,0.00022438,2,"2025-04-22T14:50:48.252",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645506,1745333448262,"fUST",-420.0,0.00022446,2,"2025-04-22T14:50:48.262",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645507,1745333448272,"fUST",-158.55,0.00022458,7,"2025-04-22T14:50:48.272",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645508,1745333448282,"fUST",-158.55,0.00022458,7,"2025-04-22T14:50:48.282",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645509,1745333448292,"fUST",-151.159272,0.00022465,7,"2025-04-22T14:50:48.292",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645510,1745333448302,"fUST",-151.0,0.00022465,7,"2025-04-22T14:50:48.302",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645511,1745333448312,"fUST",-151.0,0.00022465,7,"2025-04-22T14:50:48.312",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645512,1745333448322,"fUST",-151.0,0.00022465,7,"2025-04-22T14:50:48.322",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645513,1745333448332,"fUST",-151.0,0.00022465,7,"2025-04-22T14:50:48.332",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645514,1745333448343,"fUST",-151.0,0.00022465,7,"2025-04-22T14:50:48.343",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645515,1745333448352,"fUST",-151.0,0.00022465,7,"2025-04-22T14:50:48.352",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645516,1745333448363,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.363",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645517,1745333448372,"fUST",-151.0,0.00022465,7,"2025-04-22T14:50:48.372",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645518,1745333448383,"fUST",-151.0,0.00022465,7,"2025-04-22T14:50:48.383",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645519,1745333448392,"fUST",-151.0,0.00022465,7,"2025-04-22T14:50:48.392",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645520,1745333448402,"fUST",-151.0,0.00022465,7,"2025-04-22T14:50:48.402",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645521,1745333448412,"fUST",-151.0,0.00022465,7,"2025-04-22T14:50:48.412",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645522,1745333448422,"fUST",-151.0,0.00022465,7,"2025-04-22T14:50:48.422",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645523,1745333448431,"fUST",-333.73093,0.00022465,7,"2025-04-22T14:50:48.431",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645524,1745333448441,"fUST",-333.73093,0.00022465,7,"2025-04-22T14:50:48.441",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645525,1745333448451,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.451",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645526,1745333448461,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.461",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645527,1745333448470,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.470",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645528,1745333448480,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.480",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645529,1745333448490,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.490",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645530,1745333448500,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.500",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645531,1745333448510,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.510",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645532,1745333448522,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.522",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645533,1745333448532,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.532",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645534,1745333448543,"fUST",-436.69385746,0.00022465,2,"2025-04-22T14:50:48.543",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645535,1745333448554,"fUST",-501.69,0.00022465,2,"2025-04-22T14:50:48.554",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645536,1745333448564,"fUST",-151.0,0.00022465,7,"2025-04-22T14:50:48.564",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645537,1745333448575,"fUST",-267.76766,0.00022465,7,"2025-04-22T14:50:48.575",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645538,1745333448585,"fUST",-637.57,0.00022465,2,"2025-04-22T14:50:48.585",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645539,1745333448595,"fUST",-267.76766,0.00022465,7,"2025-04-22T14:50:48.595",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645540,1745333448605,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.605",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645541,1745333448615,"fUST",-541.69,0.00022465,2,"2025-04-22T14:50:48.615",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645542,1745333448625,"fUST",-583.74,0.00022465,2,"2025-04-22T14:50:48.625",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645543,1745333448636,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.636",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645544,1745333448646,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.646",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645545,1745333448656,"fUST",-893.33,0.00022465,2,"2025-04-22T14:50:48.656",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645546,1745333448665,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.665",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645547,1745333448675,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.675",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645548,1745333448685,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.685",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645549,1745333448695,"fUST",-512.46,0.00022465,2,"2025-04-22T14:50:48.695",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645550,1745333448705,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.705",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645551,1745333448715,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.715",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645552,1745333448725,"fUST",-240.98,0.00022465,2,"2025-04-22T14:50:48.725",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645553,1745333448735,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.735",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645554,1745333448745,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.745",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645555,1745333448754,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.754",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645556,1745333448765,"fUST",-151.0,0.00022465,7,"2025-04-22T14:50:48.765",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645557,1745333448774,"fUST",-527.35,0.00022465,2,"2025-04-22T14:50:48.774",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645558,1745333448785,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.785",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645559,1745333448794,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.794",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645560,1745333448805,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.805",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645561,1745333448814,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.814",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645562,1745333448824,"fUST",-642.17,0.00022465,2,"2025-04-22T14:50:48.824",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645563,1745333448835,"fUST",-1353.78,0.00022465,2,"2025-04-22T14:50:48.835",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645564,1745333448844,"fUST",-510.96,0.00022465,2,"2025-04-22T14:50:48.844",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645565,1745333448854,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.854",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645566,1745333448864,"fUST",-505.84,0.00022465,2,"2025-04-22T14:50:48.864",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645567,1745333448875,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.875",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645568,1745333448887,"fUST",-3365.52,0.00022465,2,"2025-04-22T14:50:48.887",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645569,1745333448897,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.897",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645570,1745333448906,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.906",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645571,1745333448916,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.916",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645572,1745333448926,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.926",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645573,1745333448936,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.936",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645574,1745333448945,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.945",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645575,1745333448955,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.955",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645576,1745333448965,"fUST",-8479.44,0.00022465,2,"2025-04-22T14:50:48.965",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645577,1745333448975,"fUST",-151.0,0.00022465,7,"2025-04-22T14:50:48.975",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645578,1745333448985,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.985",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645579,1745333448995,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:48.995",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645580,1745333449005,"fUST",-506.86,0.00022465,2,"2025-04-22T14:50:49.005",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645581,1745333449015,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:49.015",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645582,1745333449025,"fUST",-385.83593172,0.00022465,2,"2025-04-22T14:50:49.025",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645583,1745333449035,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:49.035",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645584,1745333449044,"fUST",-540.25,0.00022465,2,"2025-04-22T14:50:49.044",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645585,1745333449055,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:49.055",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645586,1745333449064,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:49.064",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645587,1745333449075,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:49.075",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645588,1745333449085,"fUST",-551.84,0.00022465,2,"2025-04-22T14:50:49.085",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645589,1745333449095,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:49.095",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645590,1745333449109,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:49.109",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645591,1745333449119,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:49.119",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645592,1745333449129,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:49.129",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645593,1745333449140,"fUST",-2316.24,0.00022465,2,"2025-04-22T14:50:49.140",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645594,1745333449151,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:49.151",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645595,1745333449161,"fUST",-239.54659576,0.00022465,2,"2025-04-22T14:50:49.161",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645596,1745333449171,"fUST",-534.5,0.00022465,2,"2025-04-22T14:50:49.171",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645597,1745333449183,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:49.183",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645598,1745333449193,"fUST",-1304.33,0.00022465,2,"2025-04-22T14:50:49.193",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645599,1745333449204,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:49.204",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645600,1745333449214,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:49.214",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645601,1745333449224,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:49.224",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645602,1745333449235,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:49.235",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645603,1745333449245,"fUST",-4224.24,0.00022465,2,"2025-04-22T14:50:49.245",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645604,1745333449255,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:49.255",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645605,1745333449265,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:49.265",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645606,1745333449275,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:49.275",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645607,1745333449285,"fUST",-1201.11,0.00022465,2,"2025-04-22T14:50:49.285",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645608,1745333449295,"fUST",-535.06,0.00022465,2,"2025-04-22T14:50:49.295",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645609,1745333449305,"fUST",-249.563395,0.00022465,7,"2025-04-22T14:50:49.305",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645610,1745333449314,"fUST",-1499.19,0.00022465,2,"2025-04-22T14:50:49.314",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645611,1745333449324,"fUST",-249.563395,0.00022465,7,"2025-04-22T14:50:49.324",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645612,1745333449334,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:49.334",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645613,1745333449344,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:49.344",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645614,1745333449354,"fUST",-672.1,0.00022465,2,"2025-04-22T14:50:49.354",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645615,1745333449363,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:49.363",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645616,1745333449374,"fUST",-525.06,0.00022465,2,"2025-04-22T14:50:49.374",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645617,1745333449385,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:49.385",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645618,1745333449395,"fUST",-3227.12,0.00022465,2,"2025-04-22T14:50:49.395",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645619,1745333449405,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:49.405",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645620,1745333449416,"fUST",-516.69,0.00022465,2,"2025-04-22T14:50:49.416",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645621,1745333449426,"fUST",-826.79,0.00022465,2,"2025-04-22T14:50:49.426",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645622,1745333449436,"fUST",-500.0,0.00022465,2,"2025-04-22T14:50:49.436",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645623,1745333449446,"fUST",-500.0,0.00022466,2,"2025-04-22T14:50:49.446",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645624,1745333449457,"fUST",-300.0513796,0.00022466,2,"2025-04-22T14:50:49.457",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645625,1745333449468,"fUST",-151.0,0.00022466,2,"2025-04-22T14:50:49.468",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645626,1745333449478,"fUST",-151.0,0.00022466,2,"2025-04-22T14:50:49.478",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645627,1745333449489,"fUST",-151.0,0.00022466,2,"2025-04-22T14:50:49.489",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645628,1745333449499,"fUST",-604.0,0.00022466,2,"2025-04-22T14:50:49.499",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645629,1745333449508,"fUST",-151.0,0.00022466,2,"2025-04-22T14:50:49.508",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645630,1745333449518,"fUST",-250.0,0.00022621,2,"2025-04-22T14:50:49.518",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645631,1745333449528,"fUST",-158.55,0.00022739,7,"2025-04-22T14:50:49.528",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645632,1745333449538,"fUST",-158.55,0.00022739,7,"2025-04-22T14:50:49.538",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645633,1745333449548,"fUST",-151.0,0.00022739,7,"2025-04-22T14:50:49.548",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645634,1745333449558,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:49.558",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645635,1745333449569,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:49.569",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645636,1745333449578,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:49.578",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645637,1745333449588,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:49.588",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645638,1745333449598,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:49.598",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645639,1745333449607,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:49.607",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645640,1745333449617,"fUST",-501.69,0.00022739,2,"2025-04-22T14:50:49.617",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645641,1745333449626,"fUST",-637.57,0.00022739,2,"2025-04-22T14:50:49.626",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645642,1745333449637,"fUST",-439.88509331,0.00022739,2,"2025-04-22T14:50:49.637",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645643,1745333449647,"fUST",-541.69,0.00022739,2,"2025-04-22T14:50:49.647",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645644,1745333449657,"fUST",-151.0,0.00022739,7,"2025-04-22T14:50:49.657",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645645,1745333449667,"fUST",-583.74,0.00022739,2,"2025-04-22T14:50:49.667",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645646,1745333449678,"fUST",-530.6597646,0.00022739,2,"2025-04-22T14:50:49.678",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645647,1745333449687,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:49.687",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645648,1745333449698,"fUST",-893.33,0.00022739,2,"2025-04-22T14:50:49.698",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645649,1745333449707,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:49.707",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645650,1745333449718,"fUST",-479.942769,0.00022739,7,"2025-04-22T14:50:49.718",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645651,1745333449728,"fUST",-479.942769,0.00022739,7,"2025-04-22T14:50:49.728",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645652,1745333449738,"fUST",-178.23758236,0.00022739,2,"2025-04-22T14:50:49.738",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645653,1745333449748,"fUST",-512.46,0.00022739,2,"2025-04-22T14:50:49.748",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645654,1745333449757,"fUST",-2396.671822,0.00022739,2,"2025-04-22T14:50:49.757",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645655,1745333449767,"fUST",-2396.671822,0.00022739,2,"2025-04-22T14:50:49.767",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645656,1745333449777,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:49.777",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645657,1745333449787,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:49.787",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645658,1745333449796,"fUST",-151.0,0.00022739,7,"2025-04-22T14:50:49.796",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645659,1745333449806,"fUST",-527.35,0.00022739,2,"2025-04-22T14:50:49.806",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645660,1745333449816,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:49.816",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645661,1745333449826,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:49.826",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645662,1745333449836,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:49.836",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645663,1745333449846,"fUST",-642.17,0.00022739,2,"2025-04-22T14:50:49.846",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645664,1745333449857,"fUST",-1353.78,0.00022739,2,"2025-04-22T14:50:49.857",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645665,1745333449867,"fUST",-510.96,0.00022739,2,"2025-04-22T14:50:49.867",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645666,1745333449877,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:49.877",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645667,1745333449887,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:49.887",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645668,1745333449897,"fUST",-3365.52,0.00022739,2,"2025-04-22T14:50:49.897",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645669,1745333449907,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:49.907",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645670,1745333449917,"fUST",-729.16666667,0.00022739,7,"2025-04-22T14:50:49.917",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645671,1745333449927,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:49.927",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645672,1745333449937,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:49.937",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645673,1745333449946,"fUST",-151.0,0.00022739,7,"2025-04-22T14:50:49.946",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645674,1745333449956,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:49.956",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645675,1745333449966,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:49.966",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645676,1745333449976,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:49.976",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645677,1745333449985,"fUST",-8479.44,0.00022739,2,"2025-04-22T14:50:49.985",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645678,1745333449995,"fUST",-196.34559666,0.00022739,2,"2025-04-22T14:50:49.995",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645679,1745333450005,"fUST",-506.86,0.00022739,2,"2025-04-22T14:50:50.005",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645680,1745333450015,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:50.015",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645681,1745333450025,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:50.025",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645682,1745333450034,"fUST",-540.25,0.00022739,2,"2025-04-22T14:50:50.034",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645683,1745333450044,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:50.044",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645684,1745333450054,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:50.054",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645685,1745333450063,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:50.063",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645686,1745333450073,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:50.073",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645687,1745333450083,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:50.083",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645688,1745333450094,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:50.094",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645689,1745333450107,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:50.107",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645690,1745333450116,"fUST",-2316.24,0.00022739,2,"2025-04-22T14:50:50.116",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645691,1745333450126,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:50.126",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645692,1745333450137,"fUST",-534.5,0.00022739,2,"2025-04-22T14:50:50.137",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645693,1745333450147,"fUST",-162.66506386,0.00022739,2,"2025-04-22T14:50:50.147",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645694,1745333450157,"fUST",-1304.33,0.00022739,2,"2025-04-22T14:50:50.157",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645695,1745333450167,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:50.167",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645696,1745333450178,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:50.178",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645697,1745333450188,"fUST",-253.67071364,0.00022739,2,"2025-04-22T14:50:50.188",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645698,1745333450198,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:50.198",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645699,1745333450209,"fUST",-4224.24,0.00022739,2,"2025-04-22T14:50:50.209",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645700,1745333450219,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:50.219",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645701,1745333450231,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:50.231",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645702,1745333450240,"fUST",-645.74,0.00022739,2,"2025-04-22T14:50:50.240",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645703,1745333450252,"fUST",-1201.11,0.00022739,2,"2025-04-22T14:50:50.252",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645704,1745333450261,"fUST",-535.06,0.00022739,2,"2025-04-22T14:50:50.261",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645705,1745333450272,"fUST",-1499.19,0.00022739,2,"2025-04-22T14:50:50.272",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645706,1745333450282,"fUST",-151.0,0.00022739,7,"2025-04-22T14:50:50.282",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645707,1745333450292,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:50.292",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645708,1745333450302,"fUST",-672.1,0.00022739,2,"2025-04-22T14:50:50.302",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645709,1745333450312,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:50.312",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645710,1745333450322,"fUST",-525.06,0.00022739,2,"2025-04-22T14:50:50.322",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645711,1745333450332,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:50.332",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645712,1745333450342,"fUST",-3227.12,0.00022739,2,"2025-04-22T14:50:50.342",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645713,1745333450352,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:50.352",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645714,1745333450361,"fUST",-516.69,0.00022739,2,"2025-04-22T14:50:50.361",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645715,1745333450371,"fUST",-826.79,0.00022739,2,"2025-04-22T14:50:50.371",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645716,1745333450381,"fUST",-151.0,0.00022739,7,"2025-04-22T14:50:50.381",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645717,1745333450392,"fUST",-293.18206662,0.00022883,2,"2025-04-22T14:50:50.392",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645718,1745333450402,"fUST",-151.0,0.000229,5,"2025-04-22T14:50:50.402",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645719,1745333450412,"fUST",-1873.97948625,0.00023,2,"2025-04-22T14:50:50.412",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645720,1745333450423,"fUST",-267.76766,0.00023,7,"2025-04-22T14:50:50.423",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645721,1745333450432,"fUST",-267.76766,0.00023,7,"2025-04-22T14:50:50.432",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645722,1745333450442,"fUST",-151.0,0.00023012,2,"2025-04-22T14:50:50.442",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645723,1745333450452,"fUST",-151.0,0.00023013,7,"2025-04-22T14:50:50.452",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645724,1745333450462,"fUST",-151.0,0.00023013,7,"2025-04-22T14:50:50.462",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645725,1745333450473,"fUST",-151.0,0.00023013,7,"2025-04-22T14:50:50.473",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645726,1745333450483,"fUST",-151.0,0.00023013,7,"2025-04-22T14:50:50.483",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645727,1745333450492,"fUST",-151.0,0.00023013,7,"2025-04-22T14:50:50.492",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645728,1745333450502,"fUST",-864.530405,0.00023013,7,"2025-04-22T14:50:50.502",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645729,1745333450513,"fUST",-864.530405,0.00023013,7,"2025-04-22T14:50:50.513",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645730,1745333450523,"fUST",-151.0,0.00023013,7,"2025-04-22T14:50:50.523",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645731,1745333450679,"fUST",-161.223709,0.00023013,7,"2025-04-22T14:50:50.679",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645732,1745333450690,"fUST",-300.07384637,0.00023013,2,"2025-04-22T14:50:50.690",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645733,1745333450701,"fUST",-208.62386263,0.00023013,2,"2025-04-22T14:50:50.701",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645734,1745333450711,"fUST",-151.0,0.00023013,2,"2025-04-22T14:50:50.711",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645735,1745333450721,"fUST",-210.266833,0.00023013,7,"2025-04-22T14:50:50.721",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645736,1745333450730,"fUST",-151.0,0.00023013,7,"2025-04-22T14:50:50.730",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645737,1745333450740,"fUST",-151.0,0.00023013,7,"2025-04-22T14:50:50.740",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645738,1745333450749,"fUST",-151.0,0.00023013,7,"2025-04-22T14:50:50.749",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645739,1745333450759,"fUST",-151.0,0.00023013,2,"2025-04-22T14:50:50.759",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645740,1745333450769,"fUST",-151.0,0.00023013,7,"2025-04-22T14:50:50.769",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645741,1745333450778,"fUST",-333.73093,0.00023013,7,"2025-04-22T14:50:50.778",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645742,1745333450788,"fUST",-333.73093,0.00023013,7,"2025-04-22T14:50:50.788",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645743,1745333450797,"fUST",-611.03545155,0.00023013,2,"2025-04-22T14:50:50.797",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645744,1745333450807,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:50.807",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645745,1745333450817,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:50.817",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645746,1745333450826,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:50.826",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645747,1745333450836,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:50.836",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645748,1745333450847,"fUST",-501.69,0.00023013,2,"2025-04-22T14:50:50.847",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645749,1745333450857,"fUST",-151.0,0.00023013,7,"2025-04-22T14:50:50.857",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645750,1745333450866,"fUST",-637.57,0.00023013,2,"2025-04-22T14:50:50.866",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645751,1745333450876,"fUST",-541.69,0.00023013,2,"2025-04-22T14:50:50.876",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645752,1745333450888,"fUST",-583.74,0.00023013,2,"2025-04-22T14:50:50.888",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645753,1745333450897,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:50.897",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645754,1745333450907,"fUST",-893.33,0.00023013,2,"2025-04-22T14:50:50.907",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645755,1745333450917,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:50.917",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645756,1745333450927,"fUST",-512.46,0.00023013,2,"2025-04-22T14:50:50.927",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645757,1745333450937,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:50.937",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645758,1745333450947,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:50.947",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645759,1745333450958,"fUST",-151.0,0.00023013,7,"2025-04-22T14:50:50.958",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645760,1745333450967,"fUST",-527.35,0.00023013,2,"2025-04-22T14:50:50.967",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645761,1745333450978,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:50.978",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645762,1745333450988,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:50.988",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645763,1745333450998,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:50.998",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645764,1745333451008,"fUST",-642.17,0.00023013,2,"2025-04-22T14:50:51.008",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645765,1745333451018,"fUST",-1353.78,0.00023013,2,"2025-04-22T14:50:51.018",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645766,1745333451028,"fUST",-510.96,0.00023013,2,"2025-04-22T14:50:51.028",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645767,1745333451038,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:51.038",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645768,1745333451048,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:51.048",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645769,1745333451058,"fUST",-3365.52,0.00023013,2,"2025-04-22T14:50:51.058",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645770,1745333451068,"fUST",-283.31993235,0.00023013,2,"2025-04-22T14:50:51.068",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645771,1745333451078,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:51.078",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645772,1745333451089,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:51.089",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645773,1745333451101,"fUST",-151.0,0.00023013,7,"2025-04-22T14:50:51.101",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645774,1745333451111,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:51.111",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645775,1745333451122,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:51.122",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645776,1745333451133,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:51.133",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645777,1745333451145,"fUST",-8479.44,0.00023013,2,"2025-04-22T14:50:51.145",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645778,1745333451155,"fUST",-151.0,0.00023013,7,"2025-04-22T14:50:51.155",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645779,1745333451165,"fUST",-506.86,0.00023013,2,"2025-04-22T14:50:51.165",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645780,1745333451178,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:51.178",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645781,1745333451188,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:51.188",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645782,1745333451199,"fUST",-540.25,0.00023013,2,"2025-04-22T14:50:51.199",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645783,1745333451210,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:51.210",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645784,1745333451219,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:51.219",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645785,1745333451229,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:51.229",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645786,1745333451239,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:51.239",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645787,1745333451249,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:51.249",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645788,1745333451259,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:51.259",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645789,1745333451269,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:51.269",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645790,1745333451280,"fUST",-2316.24,0.00023013,2,"2025-04-22T14:50:51.280",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645791,1745333451290,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:51.290",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645792,1745333451300,"fUST",-534.5,0.00023013,2,"2025-04-22T14:50:51.300",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645793,1745333451310,"fUST",-1304.33,0.00023013,2,"2025-04-22T14:50:51.310",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645794,1745333451320,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:51.320",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645795,1745333451330,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:51.330",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645796,1745333451340,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:51.340",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645797,1745333451349,"fUST",-4224.24,0.00023013,2,"2025-04-22T14:50:51.349",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645798,1745333451358,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:51.358",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645799,1745333451368,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:51.368",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645800,1745333451378,"fUST",-1201.11,0.00023013,2,"2025-04-22T14:50:51.378",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645801,1745333451389,"fUST",-535.06,0.00023013,2,"2025-04-22T14:50:51.389",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645802,1745333451398,"fUST",-249.563395,0.00023013,7,"2025-04-22T14:50:51.398",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645803,1745333451409,"fUST",-1499.19,0.00023013,2,"2025-04-22T14:50:51.409",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645804,1745333451419,"fUST",-249.563395,0.00023013,7,"2025-04-22T14:50:51.419",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645805,1745333451429,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:51.429",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645806,1745333451439,"fUST",-672.1,0.00023013,2,"2025-04-22T14:50:51.439",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645807,1745333451450,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:51.450",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645808,1745333451460,"fUST",-525.06,0.00023013,2,"2025-04-22T14:50:51.460",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645809,1745333451470,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:51.470",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645810,1745333451480,"fUST",-3227.12,0.00023013,2,"2025-04-22T14:50:51.480",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645811,1745333451489,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:51.489",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645812,1745333451500,"fUST",-516.69,0.00023013,2,"2025-04-22T14:50:51.500",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645813,1745333451510,"fUST",-826.79,0.00023013,2,"2025-04-22T14:50:51.510",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645814,1745333451520,"fUST",-152.0,0.00023014,2,"2025-04-22T14:50:51.520",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645815,1745333451530,"fUST",-500.0,0.00023014,2,"2025-04-22T14:50:51.530",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645816,1745333451540,"fUST",-151.0,0.00023014,2,"2025-04-22T14:50:51.540",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645817,1745333451551,"fUST",-260.12531393,0.00023014,2,"2025-04-22T14:50:51.551",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645818,1745333451561,"fUST",-151.0,0.00023014,2,"2025-04-22T14:50:51.561",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645819,1745333451571,"fUST",-151.0,0.00023014,7,"2025-04-22T14:50:51.571",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645820,1745333451580,"fUST",-151.0,0.00023014,2,"2025-04-22T14:50:51.580",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645821,1745333451590,"fUST",-151.0,0.00023014,2,"2025-04-22T14:50:51.590",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645822,1745333451600,"fUST",-184.116,0.00023072,2,"2025-04-22T14:50:51.600",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645823,1745333451612,"fUST",-493.326,0.00023185,3,"2025-04-22T14:50:51.612",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645824,1745333451622,"fUST",-1940.57105073,0.00023216,2,"2025-04-22T14:50:51.622",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645825,1745333451632,"fUST",-151.0,0.00023287,7,"2025-04-22T14:50:51.632",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645826,1745333451643,"fUST",-151.0,0.00023287,7,"2025-04-22T14:50:51.643",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645827,1745333451653,"fUST",-151.0,0.00023287,7,"2025-04-22T14:50:51.653",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645828,1745333451662,"fUST",-151.0,0.00023287,7,"2025-04-22T14:50:51.662",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645829,1745333451672,"fUST",-151.0,0.00023287,7,"2025-04-22T14:50:51.672",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645830,1745333451681,"fUST",-152.07867,0.00023287,7,"2025-04-22T14:50:51.681",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645831,1745333451691,"fUST",-151.0,0.00023287,7,"2025-04-22T14:50:51.691",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645832,1745333451701,"fUST",-155.495855,0.00023287,7,"2025-04-22T14:50:51.701",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645833,1745333451711,"fUST",-864.530405,0.00023287,7,"2025-04-22T14:50:51.711",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645834,1745333451722,"fUST",-864.530405,0.00023287,7,"2025-04-22T14:50:51.722",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645835,1745333451732,"fUST",-158.55,0.00023287,7,"2025-04-22T14:50:51.732",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645836,1745333451743,"fUST",-158.55,0.00023287,7,"2025-04-22T14:50:51.743",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645837,1745333451753,"fUST",-151.0,0.00023287,7,"2025-04-22T14:50:51.753",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645838,1745333451765,"fUST",-151.0,0.00023287,7,"2025-04-22T14:50:51.765",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645839,1745333451775,"fUST",-156.292858,0.00023287,7,"2025-04-22T14:50:51.775",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645840,1745333451785,"fUST",-151.0,0.00023287,7,"2025-04-22T14:50:51.785",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645841,1745333451795,"fUST",-151.0,0.00023287,7,"2025-04-22T14:50:51.795",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645842,1745333451804,"fUST",-151.0,0.00023287,7,"2025-04-22T14:50:51.804",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645843,1745333451814,"fUST",-151.0,0.00023287,7,"2025-04-22T14:50:51.814",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645844,1745333451823,"fUST",-151.0,0.00023287,7,"2025-04-22T14:50:51.823",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645845,1745333451833,"fUST",-151.0,0.00023287,7,"2025-04-22T14:50:51.833",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645846,1745333451843,"fUST",-483.86289124,0.00023287,2,"2025-04-22T14:50:51.843",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645847,1745333451852,"fUST",-500.0,0.00023287,2,"2025-04-22T14:50:51.852",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645848,1745333451862,"fUST",-500.0,0.00023287,2,"2025-04-22T14:50:51.862",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645849,1745333451872,"fUST",-500.0,0.00023287,2,"2025-04-22T14:50:51.872",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645850,1745333451882,"fUST",-501.69,0.00023287,2,"2025-04-22T14:50:51.882",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645851,1745333451893,"fUST",-267.76766,0.00023287,7,"2025-04-22T14:50:51.893",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645852,1745333451904,"fUST",-637.57,0.00023287,2,"2025-04-22T14:50:51.904",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645853,1745333451913,"fUST",-267.76766,0.00023287,7,"2025-04-22T14:50:51.913",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645854,1745333451924,"fUST",-541.69,0.00023287,2,"2025-04-22T14:50:51.924",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645855,1745333451935,"fUST",-151.0,0.00023287,7,"2025-04-22T14:50:51.935",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645856,1745333451950,"fUST",-583.74,0.00023287,2,"2025-04-22T14:50:51.950",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645857,1745333451961,"fUST",-254.44317118,0.00023287,2,"2025-04-22T14:50:51.961",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645858,1745333451970,"fUST",-893.33,0.00023287,2,"2025-04-22T14:50:51.970",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645859,1745333451981,"fUST",-446.62507354,0.00023287,2,"2025-04-22T14:50:51.981",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645860,1745333452410,"fUST",-502.89055827,0.00021917,2,"2025-04-22T14:50:52.410",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645861,1745333452421,"fUST",-322.0,0.00022,2,"2025-04-22T14:50:52.421",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645862,1745333452432,"fUST",-2055.50944278,0.00022191,2,"2025-04-22T14:50:52.432",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645863,1745333452527,"fUST",-409.97055722,0.00022191,2,"2025-04-22T14:50:52.527",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645864,1745333452538,"fUST",-322.0,0.00022192,2,"2025-04-22T14:50:52.538",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645865,1745333452549,"fUST",-175.36944278,0.00022465,2,"2025-04-22T14:50:52.549",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645866,1745333452565,"fUST",-2290.11055722,0.00022465,2,"2025-04-22T14:50:52.565",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645867,1745333452575,"fUST",-500.0,0.00022739,2,"2025-04-22T14:50:52.575",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645868,1745333452586,"fUST",-2465.48,0.00022739,2,"2025-04-22T14:50:52.586",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645869,1745333452595,"fUST",-500.0,0.00023013,2,"2025-04-22T14:50:52.595",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645870,1745333452605,"fUST",-1114.94624915,0.00023013,2,"2025-04-22T14:50:52.605",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645873,1745334078203,"fUST",531.9034829,0.00019884,2,"2025-04-22T15:01:18.203",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645874,1745334141049,"fUST",-195.38951198,0.00020365,2,"2025-04-22T15:02:21.049",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645875,1745334141077,"fUST",-1000.0,0.000205,2,"2025-04-22T15:02:21.077",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645876,1745334141104,"fUST",-187.01536612,0.00020811,2,"2025-04-22T15:02:21.104",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645877,1745334141135,"fUST",-300.0,0.00020908,2,"2025-04-22T15:02:21.135",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645878,1745334141165,"fUST",-300.0,0.00020909,2,"2025-04-22T15:02:21.165",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645879,1745334141193,"fUST",-300.0,0.00020909,2,"2025-04-22T15:02:21.193",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645880,1745334141227,"fUST",-315.02184672,0.00020909,2,"2025-04-22T15:02:21.227",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645881,1745334141261,"fUST",-500.0,0.00020909,2,"2025-04-22T15:02:21.261",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645882,1745334141304,"fUST",-902.57327518,0.00020909,2,"2025-04-22T15:02:21.304",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645883,1745334203162,"fUST",-1697.99966945,0.00020809,2,"2025-04-22T15:03:23.162",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645884,1745334203186,"fUST",-541.9127147,0.00020809,2,"2025-04-22T15:03:23.186",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645885,1745334203210,"fUST",-300.0,0.00020907,2,"2025-04-22T15:03:23.210",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645886,1745334203234,"fUST",-220.51529271,0.00020908,2,"2025-04-22T15:03:23.234",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645887,1745334203262,"fUST",-500.0,0.00020908,2,"2025-04-22T15:03:23.262",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645888,1745334203295,"fUST",-500.0,0.00020908,2,"2025-04-22T15:03:23.295",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645889,1745334203321,"fUST",-500.0,0.00020908,2,"2025-04-22T15:03:23.321",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645890,1745334203354,"fUST",-500.0,0.00020908,2,"2025-04-22T15:03:23.354",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358645891,1745334203383,"fUST",-239.57232314,0.00020908,2,"2025-04-22T15:03:23.383",0.0004526,37.73,0.9598089790113847,590072734.4464606]
[358646090,1745334637259,"fUST",-1485.74971076,0.00020805,2,"2025-04-22T15:10:37.259",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646091,1745334637270,"fUST",-335.74057324,0.00020805,2,"2025-04-22T15:10:37.270",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646092,1745334637280,"fUST",-335.74057322,0.00020874,2,"2025-04-22T15:10:37.280",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646093,1745334637290,"fUST",-300.0,0.00020896,2,"2025-04-22T15:10:37.290",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646094,1745334637300,"fUST",-9117.9,0.00020897,3,"2025-04-22T15:10:37.300",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646095,1745334637310,"fUST",-4558.95,0.00020897,3,"2025-04-22T15:10:37.310",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646096,1745334637319,"fUST",-2279.48,0.00020897,3,"2025-04-22T15:10:37.319",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646097,1745334637330,"fUST",-355.03116255,0.00020904,2,"2025-04-22T15:10:37.330",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646098,1745334637340,"fUST",-222.91296371,0.00020904,2,"2025-04-22T15:10:37.340",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646099,1745334637350,"fUST",-228.32819627,0.00020904,2,"2025-04-22T15:10:37.350",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646100,1745334637360,"fUST",-500.0,0.00020904,2,"2025-04-22T15:10:37.360",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646101,1745334637370,"fUST",-500.0,0.00020904,2,"2025-04-22T15:10:37.370",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646102,1745334637380,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.380",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646103,1745334637391,"fUST",-500.0,0.00020904,2,"2025-04-22T15:10:37.391",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646104,1745334637400,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.400",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646105,1745334637411,"fUST",-401.69852429,0.00020904,2,"2025-04-22T15:10:37.411",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646106,1745334637420,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.420",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646107,1745334637431,"fUST",-500.0,0.00020904,2,"2025-04-22T15:10:37.431",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646108,1745334637441,"fUST",-500.0,0.00020904,2,"2025-04-22T15:10:37.441",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646109,1745334637450,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.450",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646110,1745334637460,"fUST",-500.0,0.00020904,2,"2025-04-22T15:10:37.460",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646111,1745334637470,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.470",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646112,1745334637481,"fUST",-186.26780559,0.00020904,2,"2025-04-22T15:10:37.481",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646113,1745334637491,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.491",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646115,1745334637506,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.506",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646117,1745334637516,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.516",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646120,1745334637526,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.526",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646122,1745334637536,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.536",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646124,1745334637546,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.546",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646126,1745334637555,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.555",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646127,1745334637565,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.565",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646128,1745334637576,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.576",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646129,1745334637586,"fUST",-681.55978897,0.00020904,2,"2025-04-22T15:10:37.586",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646132,1745334637657,"fUST",-162.72068668,0.00020904,2,"2025-04-22T15:10:37.657",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646134,1745334637668,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.668",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646135,1745334637678,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.678",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646136,1745334637688,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.688",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646137,1745334637698,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.698",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646138,1745334637708,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.708",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646140,1745334637718,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.718",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646142,1745334637728,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.728",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646143,1745334637737,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.737",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646144,1745334637747,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.747",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646145,1745334637757,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.757",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646146,1745334637767,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.767",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646147,1745334637777,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.777",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646148,1745334637786,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.786",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646149,1745334637796,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.796",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646150,1745334637806,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.806",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646151,1745334637816,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.816",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646152,1745334637826,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.826",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646153,1745334637836,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.836",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646154,1745334637845,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.845",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646155,1745334637855,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.855",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646156,1745334637865,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.865",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646158,1745334637875,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.875",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646160,1745334637885,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.885",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646161,1745334637897,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.897",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646162,1745334637907,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.907",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646163,1745334637917,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.917",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646165,1745334637928,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:37.928",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646167,1745334637938,"fUST",-15090.12643547,0.00020906,2,"2025-04-22T15:10:37.938",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646169,1745334637949,"fUST",-500.0,0.00020907,2,"2025-04-22T15:10:37.949",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646171,1745334637960,"fUST",-335.74057322,0.00020943,2,"2025-04-22T15:10:37.960",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646173,1745334637970,"fUST",-300.0,0.00021,2,"2025-04-22T15:10:37.970",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646175,1745334637980,"fUST",-502.97156,0.00021,2,"2025-04-22T15:10:37.980",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646177,1745334637989,"fUST",-335.74057322,0.00021012,2,"2025-04-22T15:10:37.989",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646179,1745334637999,"fUST",-500.0,0.00021073,2,"2025-04-22T15:10:37.999",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646181,1745334638009,"fUST",-335.74057322,0.00021081,2,"2025-04-22T15:10:38.009",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646183,1745334638018,"fUST",-275560.9811843,0.00021096,2,"2025-04-22T15:10:38.018",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646185,1745334638031,"fUST",-94439.0188157,0.00021096,2,"2025-04-22T15:10:38.031",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646187,1745334638041,"fUST",-500.0,0.00021181,2,"2025-04-22T15:10:38.041",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646189,1745334638051,"fUST",-151.0,0.00021195,2,"2025-04-22T15:10:38.051",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646191,1745334638061,"fUST",-151.0,0.00021195,2,"2025-04-22T15:10:38.061",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646193,1745334638071,"fUST",-2370.51082082,0.00021353,2,"2025-04-22T15:10:38.071",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646195,1745334638081,"fUST",-500.0,0.00021455,2,"2025-04-22T15:10:38.081",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646197,1745334638091,"fUST",-500.0,0.00021663,2,"2025-04-22T15:10:38.091",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646199,1745334638102,"fUST",-362.19133297,0.00021663,2,"2025-04-22T15:10:38.102",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646201,1745334638112,"fUST",-157.1038495,0.00021671,2,"2025-04-22T15:10:38.112",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646203,1745334638122,"fUST",-151.0,0.00021713,2,"2025-04-22T15:10:38.122",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646205,1745334638132,"fUST",-151.0,0.00021713,2,"2025-04-22T15:10:38.132",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646206,1745334638145,"fUST",-151.0,0.00021713,2,"2025-04-22T15:10:38.145",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646207,1745334638155,"fUST",-151.0,0.00021717,2,"2025-04-22T15:10:38.155",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646209,1745334638165,"fUST",-334.787569,0.00021873,2,"2025-04-22T15:10:38.165",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646210,1745334638175,"fUST",-334.787569,0.00021873,2,"2025-04-22T15:10:38.175",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646212,1745334638186,"fUST",-151.0,0.00021917,2,"2025-04-22T15:10:38.186",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646214,1745334638196,"fUST",-151.0,0.00021917,2,"2025-04-22T15:10:38.196",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646216,1745334638206,"fUST",-151.0,0.00021917,2,"2025-04-22T15:10:38.206",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646218,1745334638216,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.216",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646219,1745334638226,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.226",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646220,1745334638236,"fUST",-334.787569,0.00021917,2,"2025-04-22T15:10:38.236",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646221,1745334638247,"fUST",-334.787569,0.00021917,2,"2025-04-22T15:10:38.247",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646222,1745334638257,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.257",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646224,1745334638269,"fUST",-334.787569,0.00021917,2,"2025-04-22T15:10:38.269",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646226,1745334638278,"fUST",-334.787569,0.00021917,2,"2025-04-22T15:10:38.278",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646228,1745334638288,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.288",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646229,1745334638298,"fUST",-254.44317118,0.00021917,2,"2025-04-22T15:10:38.298",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646230,1745334638308,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.308",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646231,1745334638318,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.318",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646232,1745334638328,"fUST",-509.98331326,0.00021917,2,"2025-04-22T15:10:38.328",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646233,1745334638338,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.338",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646234,1745334638348,"fUST",-483.86289124,0.00021917,2,"2025-04-22T15:10:38.348",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646235,1745334638359,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.359",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646236,1745334638370,"fUST",-271.46329901,0.00021917,2,"2025-04-22T15:10:38.370",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646237,1745334638380,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.380",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646238,1745334638390,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.390",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646239,1745334638402,"fUST",-535.14,0.00021917,2,"2025-04-22T15:10:38.402",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646240,1745334638412,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.412",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646241,1745334638422,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.422",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646242,1745334638432,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.432",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646243,1745334638442,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.442",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646244,1745334638452,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.452",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646245,1745334638462,"fUST",-584.44,0.00021917,2,"2025-04-22T15:10:38.462",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646246,1745334638472,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.472",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646247,1745334638486,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.486",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646248,1745334638497,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.497",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646249,1745334638508,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.508",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646250,1745334638518,"fUST",-239.54659576,0.00021917,2,"2025-04-22T15:10:38.518",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646251,1745334638529,"fUST",-519.12,0.00021917,2,"2025-04-22T15:10:38.529",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646252,1745334638538,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.538",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646253,1745334638548,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.548",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646254,1745334638558,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.558",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646255,1745334638569,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.569",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646256,1745334638582,"fUST",-500.71100963,0.00021917,2,"2025-04-22T15:10:38.582",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646257,1745334638592,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.592",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646258,1745334638602,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.602",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646259,1745334638612,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.612",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646260,1745334638622,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.622",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646261,1745334638632,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.632",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646262,1745334638644,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.644",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646263,1745334638654,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.654",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646264,1745334638665,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.665",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646265,1745334638674,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.674",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646266,1745334638685,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.685",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646267,1745334638695,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.695",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646268,1745334638844,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.844",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646269,1745334638854,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.854",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646270,1745334638865,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.865",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646271,1745334638875,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.875",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646272,1745334638886,"fUST",-215.15714189,0.00021917,2,"2025-04-22T15:10:38.886",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646273,1745334638897,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.897",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646274,1745334638908,"fUST",-530.4393112,0.00021917,2,"2025-04-22T15:10:38.908",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646275,1745334638918,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.918",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646276,1745334638928,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.928",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646277,1745334638938,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.938",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646278,1745334638948,"fUST",-856.1,0.00021917,2,"2025-04-22T15:10:38.948",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646279,1745334638958,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.958",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646280,1745334638967,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.967",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646281,1745334638977,"fUST",-535.06,0.00021917,2,"2025-04-22T15:10:38.977",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646282,1745334638988,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.988",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646283,1745334638998,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:38.998",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646284,1745334639008,"fUST",-500.32266971,0.00021917,2,"2025-04-22T15:10:39.008",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646285,1745334639017,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.017",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646286,1745334639027,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.027",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646287,1745334639038,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.038",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646288,1745334639048,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.048",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646289,1745334639057,"fUST",-506.34277989,0.00021917,2,"2025-04-22T15:10:39.057",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646290,1745334639067,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.067",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646291,1745334639077,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.077",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646292,1745334639086,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.086",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646293,1745334639096,"fUST",-500.82449963,0.00021917,2,"2025-04-22T15:10:39.096",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646294,1745334639105,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.105",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646295,1745334639115,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.115",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646296,1745334639125,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.125",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646297,1745334639135,"fUST",-501.60188421,0.00021917,2,"2025-04-22T15:10:39.135",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646298,1745334639148,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.148",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646299,1745334639157,"fUST",-672.1,0.00021917,2,"2025-04-22T15:10:39.157",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646300,1745334639167,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.167",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646301,1745334639177,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.177",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646302,1745334639186,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.186",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646303,1745334639196,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.196",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646304,1745334639206,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.206",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646305,1745334639216,"fUST",-3291.59,0.00021917,2,"2025-04-22T15:10:39.216",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646306,1745334639225,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.225",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646307,1745334639236,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.236",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646308,1745334639246,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.246",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646309,1745334639256,"fUST",-1353.78,0.00021917,2,"2025-04-22T15:10:39.256",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646310,1745334639265,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.265",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646311,1745334639275,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.275",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646312,1745334639284,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.284",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646313,1745334639294,"fUST",-634.74074739,0.00021917,2,"2025-04-22T15:10:39.294",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646314,1745334639303,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.303",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646315,1745334639313,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.313",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646316,1745334639322,"fUST",-510.96,0.00021917,2,"2025-04-22T15:10:39.322",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646317,1745334639332,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.332",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646318,1745334639342,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.342",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646319,1745334639351,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.351",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646320,1745334639361,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.361",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646321,1745334639370,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.370",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646322,1745334639379,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.379",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646323,1745334639389,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.389",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646324,1745334639401,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.401",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646325,1745334639412,"fUST",-633.84795498,0.00021917,2,"2025-04-22T15:10:39.412",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646326,1745334639422,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.422",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646327,1745334639433,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.433",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646328,1745334639444,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.444",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646329,1745334639454,"fUST",-3365.52,0.00021917,2,"2025-04-22T15:10:39.454",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646330,1745334639464,"fUST",-504.28978164,0.00021917,2,"2025-04-22T15:10:39.464",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646331,1745334639474,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.474",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646332,1745334639486,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.486",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646333,1745334639496,"fUST",-639.85714047,0.00021917,2,"2025-04-22T15:10:39.496",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646334,1745334639508,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.508",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646335,1745334639518,"fUST",-504.73077783,0.00021917,2,"2025-04-22T15:10:39.518",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646336,1745334639527,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.527",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646337,1745334639537,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.537",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646338,1745334639547,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.547",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646339,1745334639556,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.556",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646340,1745334639566,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.566",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646341,1745334639579,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.579",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646342,1745334639589,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.589",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646343,1745334639599,"fUST",-8479.44,0.00021917,2,"2025-04-22T15:10:39.599",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646344,1745334639610,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.610",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646345,1745334639620,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.620",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646346,1745334639630,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.630",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646347,1745334639640,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.640",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646348,1745334639651,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.651",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646349,1745334639661,"fUST",-506.86,0.00021917,2,"2025-04-22T15:10:39.661",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646350,1745334639671,"fUST",-882.66853639,0.00021917,2,"2025-04-22T15:10:39.671",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646351,1745334639686,"fUST",-1472.77146361,0.00021917,2,"2025-04-22T15:10:39.686",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646352,1745334639696,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.696",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646353,1745334639705,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.705",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646354,1745334639715,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.715",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646355,1745334639724,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.724",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646356,1745334639734,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.734",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646357,1745334639744,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.744",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646359,1745334639754,"fUST",-540.25,0.00021917,2,"2025-04-22T15:10:39.754",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646361,1745334639763,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.763",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646363,1745334639773,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.773",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646365,1745334639783,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.783",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646367,1745334639792,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.792",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646369,1745334639802,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.802",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646371,1745334639811,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.811",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646372,1745334639821,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.821",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646375,1745334639831,"fUST",-534.5,0.00021917,2,"2025-04-22T15:10:39.831",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646376,1745334639840,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.840",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646378,1745334639850,"fUST",-505.22127712,0.00021917,2,"2025-04-22T15:10:39.850",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646380,1745334639860,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.860",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646381,1745334639870,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.870",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646383,1745334639880,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.880",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646385,1745334639889,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.889",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646386,1745334639902,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.902",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646388,1745334639912,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.912",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646389,1745334639922,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.922",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646391,1745334639931,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.931",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646393,1745334639941,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.941",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646394,1745334639951,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.951",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646396,1745334639961,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.961",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646398,1745334639971,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.971",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646399,1745334639981,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.981",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646400,1745334639990,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:39.990",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646401,1745334640000,"fUST",-521.5793043,0.00021917,2,"2025-04-22T15:10:40.000",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646402,1745334640010,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.010",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646403,1745334640020,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.020",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646404,1745334640029,"fUST",-1304.33,0.00021917,2,"2025-04-22T15:10:40.029",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646405,1745334640039,"fUST",-2433.23,0.00021917,2,"2025-04-22T15:10:40.039",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646406,1745334640048,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.048",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646407,1745334640057,"fUST",-3000.0,0.00021917,2,"2025-04-22T15:10:40.057",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646408,1745334640067,"fUST",-3000.0,0.00021917,2,"2025-04-22T15:10:40.067",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646409,1745334640076,"fUST",-3000.0,0.00021917,2,"2025-04-22T15:10:40.076",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646410,1745334640086,"fUST",-3000.0,0.00021917,2,"2025-04-22T15:10:40.086",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646411,1745334640095,"fUST",-3000.0,0.00021917,2,"2025-04-22T15:10:40.095",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646412,1745334640105,"fUST",-3000.0,0.00021917,2,"2025-04-22T15:10:40.105",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646413,1745334640115,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.115",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646414,1745334640124,"fUST",-3000.0,0.00021917,2,"2025-04-22T15:10:40.124",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646416,1745334640134,"fUST",-3000.0,0.00021917,2,"2025-04-22T15:10:40.134",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646418,1745334640145,"fUST",-3000.0,0.00021917,2,"2025-04-22T15:10:40.145",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646420,1745334640154,"fUST",-3000.0,0.00021917,2,"2025-04-22T15:10:40.154",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646422,1745334640164,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.164",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646423,1745334640173,"fUST",-3000.0,0.00021917,2,"2025-04-22T15:10:40.173",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646425,1745334640183,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.183",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646426,1745334640193,"fUST",-3000.0,0.00021917,2,"2025-04-22T15:10:40.193",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646427,1745334640203,"fUST",-3000.0,0.00021917,2,"2025-04-22T15:10:40.203",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646428,1745334640212,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.212",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646429,1745334640222,"fUST",-3000.0,0.00021917,2,"2025-04-22T15:10:40.222",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646430,1745334640232,"fUST",-3000.0,0.00021917,2,"2025-04-22T15:10:40.232",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646431,1745334640242,"fUST",-2572.441499,0.00021917,2,"2025-04-22T15:10:40.242",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646432,1745334640252,"fUST",-361.72854456,0.00021917,2,"2025-04-22T15:10:40.252",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646433,1745334640262,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.262",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646434,1745334640271,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.271",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646435,1745334640281,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.281",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646436,1745334640290,"fUST",-501.31299266,0.00021917,2,"2025-04-22T15:10:40.290",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646437,1745334640300,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.300",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646438,1745334640310,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.310",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646439,1745334640320,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.320",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646440,1745334640330,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.330",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646441,1745334640339,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.339",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646442,1745334640349,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.349",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646443,1745334640358,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.358",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646444,1745334640368,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.368",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646445,1745334640378,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.378",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646446,1745334640388,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.388",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646447,1745334640400,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.400",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646448,1745334640410,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.410",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646449,1745334640420,"fUST",-1220.55,0.00021917,2,"2025-04-22T15:10:40.420",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646451,1745334640430,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.430",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646452,1745334640440,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.440",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646453,1745334640450,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.450",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646454,1745334640460,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.460",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646455,1745334640471,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.471",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646456,1745334640481,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.481",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646457,1745334640492,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.492",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646458,1745334640505,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.505",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646459,1745334640515,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.515",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646460,1745334640524,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.524",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646461,1745334640535,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.535",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646462,1745334640545,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.545",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646463,1745334640554,"fUST",-1579.47,0.00021917,2,"2025-04-22T15:10:40.554",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646464,1745334640564,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.564",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646465,1745334640574,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.574",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646467,1745334640585,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.585",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646469,1745334640595,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.595",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646471,1745334640605,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.605",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646472,1745334640615,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.615",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646473,1745334640625,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.625",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646474,1745334640636,"fUST",-554.32,0.00021917,2,"2025-04-22T15:10:40.636",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646475,1745334640650,"fUST",-4450.75,0.00021917,2,"2025-04-22T15:10:40.650",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646476,1745334640661,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.661",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646477,1745334640671,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.671",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646478,1745334640682,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.682",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646479,1745334640692,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.692",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646480,1745334640702,"fUST",-510.29906048,0.00021917,2,"2025-04-22T15:10:40.702",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646481,1745334640712,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.712",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646482,1745334640723,"fUST",-516.69,0.00021917,2,"2025-04-22T15:10:40.723",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646483,1745334640732,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.732",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646484,1745334640741,"fUST",-543.44140338,0.00021917,2,"2025-04-22T15:10:40.741",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646485,1745334640752,"fUST",-826.79,0.00021917,2,"2025-04-22T15:10:40.752",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646486,1745334640762,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.762",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646487,1745334640772,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:40.772",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646488,1745334640782,"fUST",-500.24954441,0.00021917,2,"2025-04-22T15:10:40.782",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646489,1745334640794,"fUST",-166.0,0.00021918,2,"2025-04-22T15:10:40.794",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646490,1745334640805,"fUST",-189.331331,0.00021918,2,"2025-04-22T15:10:40.805",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646491,1745334640814,"fUST",-500.0,0.00021918,2,"2025-04-22T15:10:40.814",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646492,1745334640824,"fUST",-151.0,0.00021918,2,"2025-04-22T15:10:40.824",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646493,1745334640834,"fUST",-301.20831435,0.00021918,2,"2025-04-22T15:10:40.834",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646494,1745334640844,"fUST",-151.0,0.00021918,2,"2025-04-22T15:10:40.844",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646495,1745334640854,"fUST",-151.0,0.00021918,2,"2025-04-22T15:10:40.854",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646496,1745334640863,"fUST",-151.0,0.00021918,2,"2025-04-22T15:10:40.863",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646497,1745334640873,"fUST",-151.0,0.00021918,2,"2025-04-22T15:10:40.873",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646498,1745334640882,"fUST",-151.0,0.00021918,2,"2025-04-22T15:10:40.882",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646499,1745334640893,"fUST",-151.0,0.00021918,2,"2025-04-22T15:10:40.893",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646500,1745334640907,"fUST",-151.0,0.00021918,2,"2025-04-22T15:10:40.907",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646501,1745334640917,"fUST",-284.107809,0.00021918,2,"2025-04-22T15:10:40.917",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646502,1745334640927,"fUST",-151.0,0.00021918,2,"2025-04-22T15:10:40.927",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646503,1745334640937,"fUST",-151.0,0.00021918,2,"2025-04-22T15:10:40.937",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646504,1745334640946,"fUST",-151.0,0.00021918,2,"2025-04-22T15:10:40.946",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646505,1745334640956,"fUST",-195.0893801,0.00021918,2,"2025-04-22T15:10:40.956",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646506,1745334640966,"fUST",-500.0,0.00021918,2,"2025-04-22T15:10:40.966",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646507,1745334640976,"fUST",-151.0,0.00021918,2,"2025-04-22T15:10:40.976",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646508,1745334640985,"fUST",-500.0,0.00021918,2,"2025-04-22T15:10:40.985",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646509,1745334640995,"fUST",-151.21528429,0.00021918,2,"2025-04-22T15:10:40.995",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646510,1745334641005,"fUST",-7039.25878028,0.00021969,2,"2025-04-22T15:10:41.005",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646511,1745334641015,"fUST",-500.0,0.00021997,2,"2025-04-22T15:10:41.015",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646512,1745334641025,"fUST",-152.0,0.00022,2,"2025-04-22T15:10:41.025",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646513,1745334641035,"fUST",-155.0,0.00022,2,"2025-04-22T15:10:41.035",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646514,1745334641045,"fUST",-328.58736752,0.00022017,2,"2025-04-22T15:10:41.045",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646515,1745334641054,"fUST",-500.0,0.00022057,2,"2025-04-22T15:10:41.054",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646516,1745334641064,"fUST",-501.1063021,0.00022057,2,"2025-04-22T15:10:41.064",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646517,1745334641073,"fUST",-500.0,0.00022057,2,"2025-04-22T15:10:41.073",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646518,1745334641083,"fUST",-500.0,0.00022057,2,"2025-04-22T15:10:41.083",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646519,1745334641092,"fUST",-500.0,0.00022057,2,"2025-04-22T15:10:41.092",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646520,1745334641103,"fUST",-500.0,0.00022057,2,"2025-04-22T15:10:41.103",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646521,1745334641112,"fUST",-500.73834366,0.00022057,2,"2025-04-22T15:10:41.112",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646522,1745334641122,"fUST",-500.0,0.00022125,2,"2025-04-22T15:10:41.122",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646523,1745334641132,"fUST",-500.0,0.00022125,2,"2025-04-22T15:10:41.132",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646524,1745334641142,"fUST",-500.0,0.00022125,2,"2025-04-22T15:10:41.142",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646525,1745334641155,"fUST",-500.0,0.00022125,2,"2025-04-22T15:10:41.155",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646526,1745334641165,"fUST",-12570.97479393,0.00022184,2,"2025-04-22T15:10:41.165",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646527,1745334641174,"fUST",-160.0,0.00022184,2,"2025-04-22T15:10:41.174",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646528,1745334641184,"fUST",-420.73667954,0.00022184,2,"2025-04-22T15:10:41.184",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646529,1745334641194,"fUST",-151.0,0.00022191,7,"2025-04-22T15:10:41.194",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646530,1745334641203,"fUST",-334.787569,0.00022191,2,"2025-04-22T15:10:41.203",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646531,1745334641214,"fUST",-334.787569,0.00022191,2,"2025-04-22T15:10:41.214",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646532,1745334641224,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.224",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646533,1745334641234,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.234",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646534,1745334641244,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.244",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646535,1745334641254,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.254",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646536,1745334641264,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.264",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646537,1745334641275,"fUST",-535.14,0.00022191,2,"2025-04-22T15:10:41.275",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646538,1745334641284,"fUST",-175.37,0.00022191,2,"2025-04-22T15:10:41.284",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646539,1745334641294,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.294",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646540,1745334641304,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.304",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646541,1745334641314,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.314",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646542,1745334641324,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.324",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646543,1745334641334,"fUST",-584.44,0.00022191,2,"2025-04-22T15:10:41.334",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646544,1745334641344,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.344",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646545,1745334641354,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.354",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646546,1745334641364,"fUST",-519.12,0.00022191,2,"2025-04-22T15:10:41.364",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646547,1745334641374,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.374",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646548,1745334641384,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.384",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646549,1745334641395,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.395",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646550,1745334641405,"fUST",-560.1365621,0.00022191,2,"2025-04-22T15:10:41.405",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646551,1745334641415,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.415",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646552,1745334641425,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.425",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646553,1745334641434,"fUST",-856.1,0.00022191,2,"2025-04-22T15:10:41.434",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646554,1745334641444,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.444",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646555,1745334641455,"fUST",-535.06,0.00022191,2,"2025-04-22T15:10:41.455",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646556,1745334641464,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.464",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646557,1745334641474,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.474",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646558,1745334641485,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.485",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646559,1745334641498,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.498",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646560,1745334641508,"fUST",-240.98,0.00022191,2,"2025-04-22T15:10:41.508",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646561,1745334641518,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.518",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646562,1745334641531,"fUST",-510.65501489,0.00022191,2,"2025-04-22T15:10:41.531",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646563,1745334641541,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.541",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646564,1745334641551,"fUST",-672.1,0.00022191,2,"2025-04-22T15:10:41.551",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646565,1745334641560,"fUST",-236.84519714,0.00022191,2,"2025-04-22T15:10:41.560",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646566,1745334641570,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.570",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646567,1745334641581,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.581",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646568,1745334641591,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.591",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646569,1745334641602,"fUST",-3291.59,0.00022191,2,"2025-04-22T15:10:41.602",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646570,1745334641612,"fUST",-402.96631046,0.00022191,2,"2025-04-22T15:10:41.612",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646571,1745334641622,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.622",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646572,1745334641632,"fUST",-1353.78,0.00022191,2,"2025-04-22T15:10:41.632",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646573,1745334641641,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.641",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646574,1745334641653,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.653",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646575,1745334641663,"fUST",-510.96,0.00022191,2,"2025-04-22T15:10:41.663",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646576,1745334641673,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.673",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646577,1745334641684,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.684",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646578,1745334641695,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.695",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646579,1745334641705,"fUST",-3365.52,0.00022191,2,"2025-04-22T15:10:41.705",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646580,1745334641716,"fUST",-515.51396382,0.00022191,2,"2025-04-22T15:10:41.716",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646581,1745334641726,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.726",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646582,1745334641736,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.736",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646583,1745334641747,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.747",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646584,1745334641756,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.756",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646585,1745334641766,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.766",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646586,1745334641776,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.776",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646587,1745334641786,"fUST",-8479.44,0.00022191,2,"2025-04-22T15:10:41.786",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646588,1745334641796,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.796",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646589,1745334641807,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.807",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646590,1745334641817,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.817",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646591,1745334641827,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.827",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646592,1745334641837,"fUST",-506.86,0.00022191,2,"2025-04-22T15:10:41.837",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646593,1745334641847,"fUST",-2355.44,0.00022191,2,"2025-04-22T15:10:41.847",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646594,1745334641857,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.857",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646595,1745334641867,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.867",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646596,1745334641877,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.877",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646597,1745334641887,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.887",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646598,1745334641900,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.900",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646599,1745334641910,"fUST",-540.25,0.00022191,2,"2025-04-22T15:10:41.910",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646600,1745334641919,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:41.919",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646601,1745334642061,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.061",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646602,1745334642072,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.072",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646603,1745334642082,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.082",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646604,1745334642092,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.092",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646605,1745334642102,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.102",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646606,1745334642112,"fUST",-534.5,0.00022191,2,"2025-04-22T15:10:42.112",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646607,1745334642123,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.123",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646608,1745334642132,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.132",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646609,1745334642142,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.142",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646610,1745334642155,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.155",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646611,1745334642165,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.165",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646612,1745334642175,"fUST",-264.85450772,0.00022191,2,"2025-04-22T15:10:42.175",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646613,1745334642186,"fUST",-277.99723843,0.00022191,2,"2025-04-22T15:10:42.186",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646614,1745334642197,"fUST",-1304.33,0.00022191,2,"2025-04-22T15:10:42.197",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646615,1745334642207,"fUST",-2433.23,0.00022191,2,"2025-04-22T15:10:42.207",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646616,1745334642218,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.218",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646617,1745334642228,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.228",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646618,1745334642237,"fUST",-182.50316974,0.00022191,2,"2025-04-22T15:10:42.237",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646619,1745334642247,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.247",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646620,1745334642256,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.256",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646621,1745334642266,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.266",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646622,1745334642276,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.276",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646623,1745334642286,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.286",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646624,1745334642296,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.296",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646625,1745334642305,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.305",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646626,1745334642315,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.315",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646627,1745334642325,"fUST",-1220.55,0.00022191,2,"2025-04-22T15:10:42.325",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646628,1745334642335,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.335",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646629,1745334642344,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.344",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646630,1745334642354,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.354",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646631,1745334642364,"fUST",-1579.47,0.00022191,2,"2025-04-22T15:10:42.364",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646632,1745334642373,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.373",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646633,1745334642383,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.383",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646634,1745334642392,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.392",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646635,1745334642406,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.406",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646636,1745334642416,"fUST",-554.32,0.00022191,2,"2025-04-22T15:10:42.416",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646637,1745334642425,"fUST",-3441.59461593,0.00022191,2,"2025-04-22T15:10:42.425",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646638,1745334642544,"fUST",-1009.15538407,0.00022191,2,"2025-04-22T15:10:42.544",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646639,1745334642555,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.555",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646640,1745334642565,"fUST",-516.69,0.00022191,2,"2025-04-22T15:10:42.565",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646642,1745334642579,"fUST",-223.75603367,0.00022191,2,"2025-04-22T15:10:42.579",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646643,1745334642677,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:42.677",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646644,1745334642688,"fUST",-5.42202829,0.00020904,2,"2025-04-22T15:10:42.688",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646646,1745334642700,"fUST",-838.85844736,0.00020904,2,"2025-04-22T15:10:42.700",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646648,1745334642711,"fUST",-637.99584154,0.00020904,2,"2025-04-22T15:10:42.711",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646649,1745334642723,"fUST",-206.28463411,0.00020904,2,"2025-04-22T15:10:42.723",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646652,1745334642734,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:42.734",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646654,1745334642744,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:42.744",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646655,1745334642754,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:42.754",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646657,1745334642765,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:42.765",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646661,1745334642775,"fUST",-276.24396633,0.00022191,2,"2025-04-22T15:10:42.775",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646663,1745334642786,"fUST",-826.79,0.00022191,2,"2025-04-22T15:10:42.786",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646665,1745334642796,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.796",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646666,1745334642807,"fUST",-500.0,0.00022191,2,"2025-04-22T15:10:42.807",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646668,1745334642819,"fUST",-361.3304114,0.00022212,2,"2025-04-22T15:10:42.819",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646669,1745334642830,"fUST",-18235.8,0.00022267,3,"2025-04-22T15:10:42.830",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646671,1745334642840,"fUST",-7132.88013021,0.00022267,3,"2025-04-22T15:10:42.840",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646674,1745334642852,"fUST",-1985.01986979,0.00022267,3,"2025-04-22T15:10:42.852",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646677,1745334642862,"fUST",-4558.96,0.00022267,3,"2025-04-22T15:10:42.862",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646678,1745334642873,"fUST",-500.0,0.00022284,2,"2025-04-22T15:10:42.873",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646680,1745334642883,"fUST",-500.0,0.00022284,2,"2025-04-22T15:10:42.883",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646681,1745334642892,"fUST",-334.787569,0.00022465,2,"2025-04-22T15:10:42.892",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646683,1745334642905,"fUST",-334.787569,0.00022465,2,"2025-04-22T15:10:42.905",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646685,1745334642915,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:42.915",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646686,1745334642925,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:42.925",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646687,1745334642935,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:42.935",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646688,1745334642945,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:42.945",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646689,1745334642955,"fUST",-240.88,0.00022465,2,"2025-04-22T15:10:42.955",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646690,1745334642965,"fUST",-535.14,0.00022465,2,"2025-04-22T15:10:42.965",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646691,1745334642976,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:42.976",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646692,1745334642986,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:42.986",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646693,1745334642996,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:42.996",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646694,1745334643006,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.006",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646695,1745334643016,"fUST",-584.44,0.00022465,2,"2025-04-22T15:10:43.016",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646696,1745334643026,"fUST",-439.88509331,0.00022465,2,"2025-04-22T15:10:43.026",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646697,1745334643035,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.035",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646698,1745334643045,"fUST",-519.12,0.00022465,2,"2025-04-22T15:10:43.045",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646699,1745334643055,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.055",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646700,1745334643065,"fUST",-856.1,0.00022465,2,"2025-04-22T15:10:43.065",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646701,1745334643074,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.074",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646702,1745334643084,"fUST",-535.06,0.00022465,2,"2025-04-22T15:10:43.084",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646703,1745334643093,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.093",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646704,1745334643103,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.103",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646705,1745334643112,"fUST",-178.23758236,0.00022465,2,"2025-04-22T15:10:43.112",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646706,1745334643122,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.122",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646707,1745334643131,"fUST",-672.1,0.00022465,2,"2025-04-22T15:10:43.131",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646708,1745334643140,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.140",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646709,1745334643151,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.151",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646710,1745334643161,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.161",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646711,1745334643171,"fUST",-3291.59,0.00022465,2,"2025-04-22T15:10:43.171",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646712,1745334643180,"fUST",-1353.78,0.00022465,2,"2025-04-22T15:10:43.180",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646713,1745334643190,"fUST",-510.96,0.00022465,2,"2025-04-22T15:10:43.190",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646714,1745334643201,"fUST",-505.84,0.00022465,2,"2025-04-22T15:10:43.201",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646715,1745334643211,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.211",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646716,1745334643221,"fUST",-3365.52,0.00022465,2,"2025-04-22T15:10:43.221",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646717,1745334643231,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.231",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646718,1745334643241,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.241",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646719,1745334643251,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.251",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646721,1745334643260,"fUST",-8479.44,0.00022465,2,"2025-04-22T15:10:43.260",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646722,1745334643270,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.270",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646724,1745334643280,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.280",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646726,1745334643289,"fUST",-385.83593172,0.00022465,2,"2025-04-22T15:10:43.289",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646728,1745334643300,"fUST",-506.86,0.00022465,2,"2025-04-22T15:10:43.300",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646729,1745334643309,"fUST",-2355.44,0.00022465,2,"2025-04-22T15:10:43.309",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646730,1745334643320,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.320",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646732,1745334643331,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.331",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646733,1745334643341,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.341",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646734,1745334643352,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.352",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646735,1745334643362,"fUST",-540.25,0.00022465,2,"2025-04-22T15:10:43.362",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646736,1745334643373,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.373",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646737,1745334643384,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.384",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646738,1745334643397,"fUST",-551.84,0.00022465,2,"2025-04-22T15:10:43.397",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646739,1745334643406,"fUST",-534.5,0.00022465,2,"2025-04-22T15:10:43.406",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646740,1745334643416,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.416",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646742,1745334643426,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.426",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646743,1745334643435,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.435",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646745,1745334643445,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.445",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646747,1745334643455,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.455",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646749,1745334643465,"fUST",-1304.33,0.00022465,2,"2025-04-22T15:10:43.465",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646751,1745334643475,"fUST",-2433.23,0.00022465,2,"2025-04-22T15:10:43.475",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646753,1745334643487,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.487",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646756,1745334643499,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.499",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646758,1745334643508,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.508",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646760,1745334643520,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.520",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646762,1745334643531,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.531",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646764,1745334643540,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.540",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646766,1745334643549,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.549",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646767,1745334643559,"fUST",-1220.55,0.00022465,2,"2025-04-22T15:10:43.559",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646769,1745334643572,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.572",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646771,1745334643582,"fUST",-1579.47,0.00022465,2,"2025-04-22T15:10:43.582",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646773,1745334643592,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.592",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646775,1745334643602,"fUST",-554.32,0.00022465,2,"2025-04-22T15:10:43.602",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646778,1745334643613,"fUST",-4450.75,0.00022465,2,"2025-04-22T15:10:43.613",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646780,1745334643623,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.623",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646781,1745334643633,"fUST",-151.0,0.00022465,7,"2025-04-22T15:10:43.633",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646782,1745334643647,"fUST",-516.69,0.00022465,2,"2025-04-22T15:10:43.647",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646783,1745334643658,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.658",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646784,1745334643667,"fUST",-826.79,0.00022465,2,"2025-04-22T15:10:43.667",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646786,1745334643677,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.677",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646787,1745334643687,"fUST",-500.0,0.00022465,2,"2025-04-22T15:10:43.687",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646789,1745334643697,"fUST",-500.0,0.00022466,2,"2025-04-22T15:10:43.697",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646791,1745334643707,"fUST",-300.0513796,0.00022466,2,"2025-04-22T15:10:43.707",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646793,1745334643717,"fUST",-151.0,0.00022466,2,"2025-04-22T15:10:43.717",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646795,1745334643727,"fUST",-151.0,0.00022466,2,"2025-04-22T15:10:43.727",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646797,1745334643737,"fUST",-151.18606492,0.00022466,2,"2025-04-22T15:10:43.737",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646799,1745334643747,"fUST",-151.0,0.00022466,2,"2025-04-22T15:10:43.747",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646800,1745334643757,"fUST",-604.0,0.00022466,2,"2025-04-22T15:10:43.757",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646802,1745334643767,"fUST",-500.0,0.00022466,2,"2025-04-22T15:10:43.767",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646804,1745334643776,"fUST",-151.0,0.00022466,7,"2025-04-22T15:10:43.776",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646806,1745334643786,"fUST",-1553.43899553,0.00022639,2,"2025-04-22T15:10:43.786",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646808,1745334643797,"fUST",-420.0,0.00022733,2,"2025-04-22T15:10:43.797",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646810,1745334643806,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:43.806",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646812,1745334643816,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:43.816",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646814,1745334643826,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:43.826",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646816,1745334643835,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:43.835",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646818,1745334643844,"fUST",-535.14,0.00022739,2,"2025-04-22T15:10:43.844",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646820,1745334643854,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:43.854",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646822,1745334643864,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:43.864",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646823,1745334643873,"fUST",-167.65346591,0.00022739,2,"2025-04-22T15:10:43.873",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646824,1745334643883,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:43.883",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646825,1745334643893,"fUST",-584.44,0.00022739,2,"2025-04-22T15:10:43.893",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646826,1745334643904,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:43.904",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646827,1745334643914,"fUST",-519.12,0.00022739,2,"2025-04-22T15:10:43.914",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646828,1745334643923,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:43.923",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646829,1745334643932,"fUST",-856.1,0.00022739,2,"2025-04-22T15:10:43.932",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646830,1745334643941,"fUST",-645.74,0.00022739,2,"2025-04-22T15:10:43.941",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646831,1745334643951,"fUST",-535.06,0.00022739,2,"2025-04-22T15:10:43.951",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646832,1745334643960,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:43.960",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646833,1745334643970,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:43.970",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646834,1745334643980,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:43.980",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646835,1745334643990,"fUST",-672.1,0.00022739,2,"2025-04-22T15:10:43.990",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646836,1745334644001,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:44.001",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646837,1745334644011,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:44.011",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646838,1745334644020,"fUST",-3291.59,0.00022739,2,"2025-04-22T15:10:44.020",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646839,1745334644030,"fUST",-1353.78,0.00022739,2,"2025-04-22T15:10:44.030",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646840,1745334644039,"fUST",-510.96,0.00022739,2,"2025-04-22T15:10:44.039",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646841,1745334644049,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:44.049",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646842,1745334644059,"fUST",-3365.52,0.00022739,2,"2025-04-22T15:10:44.059",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646843,1745334644070,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:44.070",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646844,1745334644080,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:44.080",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646845,1745334644090,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:44.090",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646846,1745334644101,"fUST",-8479.44,0.00022739,2,"2025-04-22T15:10:44.101",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646847,1745334644111,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:44.111",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646848,1745334644122,"fUST",-506.86,0.00022739,2,"2025-04-22T15:10:44.122",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646849,1745334644132,"fUST",-2355.44,0.00022739,2,"2025-04-22T15:10:44.132",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646850,1745334644142,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:44.142",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646851,1745334644154,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:44.154",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646852,1745334644163,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:44.163",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646853,1745334644173,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:44.173",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646854,1745334644183,"fUST",-540.25,0.00022739,2,"2025-04-22T15:10:44.183",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646855,1745334644193,"fUST",-196.34559666,0.00022739,2,"2025-04-22T15:10:44.193",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646856,1745334644203,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:44.203",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646857,1745334644213,"fUST",-534.5,0.00022739,2,"2025-04-22T15:10:44.213",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646858,1745334644222,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:44.222",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646859,1745334644232,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:44.232",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646860,1745334644242,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:44.242",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646861,1745334644252,"fUST",-162.66506386,0.00022739,2,"2025-04-22T15:10:44.252",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646862,1745334644262,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:44.262",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646863,1745334644271,"fUST",-1304.33,0.00022739,2,"2025-04-22T15:10:44.271",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646864,1745334644281,"fUST",-2433.23,0.00022739,2,"2025-04-22T15:10:44.281",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646865,1745334644292,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:44.292",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646866,1745334644303,"fUST",-253.67071364,0.00022739,2,"2025-04-22T15:10:44.303",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646867,1745334644312,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:44.312",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646868,1745334644322,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:44.322",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646869,1745334644332,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:44.332",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646870,1745334644342,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:44.342",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646871,1745334644352,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:44.352",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646872,1745334644362,"fUST",-1220.55,0.00022739,2,"2025-04-22T15:10:44.362",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646873,1745334644371,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:44.371",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646874,1745334644381,"fUST",-1579.47,0.00022739,2,"2025-04-22T15:10:44.381",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646875,1745334644391,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:44.391",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646876,1745334644401,"fUST",-554.32,0.00022739,2,"2025-04-22T15:10:44.401",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646877,1745334644411,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:44.411",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646878,1745334644421,"fUST",-4450.75,0.00022739,2,"2025-04-22T15:10:44.421",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646879,1745334644431,"fUST",-516.69,0.00022739,2,"2025-04-22T15:10:44.431",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646880,1745334644440,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:44.440",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646881,1745334644449,"fUST",-826.79,0.00022739,2,"2025-04-22T15:10:44.449",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646882,1745334644460,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:44.460",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646883,1745334644469,"fUST",-500.0,0.00022739,2,"2025-04-22T15:10:44.469",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646884,1745334644479,"fUST",-1485.7497107,0.00022818,2,"2025-04-22T15:10:44.479",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646885,1745334644492,"fUST",-25020.0,0.0002287,2,"2025-04-22T15:10:44.492",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646886,1745334644503,"fUST",-151.0,0.0002287,7,"2025-04-22T15:10:44.503",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646887,1745334644514,"fUST",-493.326,0.00022883,2,"2025-04-22T15:10:44.514",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646888,1745334644525,"fUST",-184.116,0.000229,2,"2025-04-22T15:10:44.525",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646889,1745334644536,"fUST",-160.0,0.00022959,2,"2025-04-22T15:10:44.536",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646890,1745334644546,"fUST",-395.86890468,0.00022959,2,"2025-04-22T15:10:44.546",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646891,1745334644556,"fUST",-1000.0,0.00023,3,"2025-04-22T15:10:44.556",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646892,1745334644566,"fUST",-151.0,0.00023,9,"2025-04-22T15:10:44.566",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646893,1745334644577,"fUST",-420.73667954,0.00023,3,"2025-04-22T15:10:44.577",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646894,1745334644587,"fUST",-160.0,0.00023,3,"2025-04-22T15:10:44.587",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646895,1745334644597,"fUST",-505.405,0.00023001,2,"2025-04-22T15:10:44.597",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646896,1745334644606,"fUST",-285.222489,0.00023013,7,"2025-04-22T15:10:44.606",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646897,1745334644616,"fUST",-334.787569,0.00023013,2,"2025-04-22T15:10:44.616",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646898,1745334644626,"fUST",-334.787569,0.00023013,2,"2025-04-22T15:10:44.626",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646899,1745334644636,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:44.636",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646900,1745334644645,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:44.645",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646901,1745334644656,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:44.656",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646902,1745334644667,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:44.667",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646903,1745334644677,"fUST",-535.14,0.00023013,2,"2025-04-22T15:10:44.677",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646904,1745334644687,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:44.687",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646905,1745334644697,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:44.697",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646906,1745334644706,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:44.706",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646907,1745334644716,"fUST",-584.44,0.00023013,2,"2025-04-22T15:10:44.716",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646908,1745334644726,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:44.726",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646909,1745334644736,"fUST",-519.12,0.00023013,2,"2025-04-22T15:10:44.736",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646910,1745334644746,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:44.746",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646911,1745334644756,"fUST",-856.1,0.00023013,2,"2025-04-22T15:10:44.756",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646912,1745334644894,"fUST",-535.06,0.00023013,2,"2025-04-22T15:10:44.894",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646913,1745334644907,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:44.907",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646914,1745334644917,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:44.917",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646915,1745334644927,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:44.927",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646916,1745334644937,"fUST",-672.1,0.00023013,2,"2025-04-22T15:10:44.937",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646917,1745334644947,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:44.947",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646918,1745334644956,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:44.956",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646919,1745334644966,"fUST",-3291.59,0.00023013,2,"2025-04-22T15:10:44.966",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646920,1745334644975,"fUST",-1353.78,0.00023013,2,"2025-04-22T15:10:44.975",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646921,1745334644985,"fUST",-510.96,0.00023013,2,"2025-04-22T15:10:44.985",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646922,1745334644995,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:44.995",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646923,1745334645005,"fUST",-3365.52,0.00023013,2,"2025-04-22T15:10:45.005",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646924,1745334645015,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:45.015",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646925,1745334645024,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:45.024",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646926,1745334645034,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:45.034",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646927,1745334645044,"fUST",-8479.44,0.00023013,2,"2025-04-22T15:10:45.044",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646928,1745334645053,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:45.053",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646929,1745334645063,"fUST",-506.86,0.00023013,2,"2025-04-22T15:10:45.063",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646930,1745334645073,"fUST",-2355.44,0.00023013,2,"2025-04-22T15:10:45.073",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646931,1745334645082,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:45.082",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646932,1745334645092,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:45.092",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646933,1745334645102,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:45.102",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646934,1745334645112,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:45.112",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646935,1745334645122,"fUST",-540.25,0.00023013,2,"2025-04-22T15:10:45.122",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646936,1745334645132,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:45.132",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646937,1745334645142,"fUST",-534.5,0.00023013,2,"2025-04-22T15:10:45.142",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646938,1745334645154,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:45.154",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646939,1745334645164,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:45.164",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646940,1745334645174,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:45.174",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646941,1745334645184,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:45.184",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646942,1745334645193,"fUST",-1304.33,0.00023013,2,"2025-04-22T15:10:45.193",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646943,1745334645203,"fUST",-2433.23,0.00023013,2,"2025-04-22T15:10:45.203",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646944,1745334645213,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:45.213",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646945,1745334645222,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:45.222",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646946,1745334645232,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:45.232",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646947,1745334645242,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:45.242",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646948,1745334645251,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:45.251",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646949,1745334645261,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:45.261",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646950,1745334645271,"fUST",-1220.55,0.00023013,2,"2025-04-22T15:10:45.271",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646951,1745334645281,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:45.281",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646952,1745334645291,"fUST",-1579.47,0.00023013,2,"2025-04-22T15:10:45.291",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646953,1745334645300,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:45.300",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646954,1745334645310,"fUST",-554.32,0.00023013,2,"2025-04-22T15:10:45.310",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646955,1745334645319,"fUST",-4450.75,0.00023013,2,"2025-04-22T15:10:45.319",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646956,1745334645329,"fUST",-516.69,0.00023013,2,"2025-04-22T15:10:45.329",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646957,1745334645339,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:45.339",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646958,1745334645349,"fUST",-826.79,0.00023013,2,"2025-04-22T15:10:45.349",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646959,1745334645359,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:45.359",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646960,1745334645368,"fUST",-500.0,0.00023013,2,"2025-04-22T15:10:45.368",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646961,1745334645378,"fUST",-152.0,0.00023014,2,"2025-04-22T15:10:45.378",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646962,1745334645388,"fUST",-500.0,0.00023014,2,"2025-04-22T15:10:45.388",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646963,1745334645400,"fUST",-260.12531393,0.00023014,2,"2025-04-22T15:10:45.400",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646964,1745334645410,"fUST",-151.0,0.00023014,2,"2025-04-22T15:10:45.410",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646965,1745334645419,"fUST",-198.0,0.00023014,2,"2025-04-22T15:10:45.419",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646966,1745334645428,"fUST",-293.18206662,0.00023044,2,"2025-04-22T15:10:45.428",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646967,1745334645438,"fUST",-500.0,0.00023124,2,"2025-04-22T15:10:45.438",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646968,1745334645447,"fUST",-500.0,0.00023169,2,"2025-04-22T15:10:45.447",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646969,1745334645458,"fUST",-1857.5908489,0.0002317,2,"2025-04-22T15:10:45.458",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646970,1745334645468,"fUST",-164.96771842,0.00023286,2,"2025-04-22T15:10:45.468",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646973,1745334645479,"fUST",-151.0,0.00023287,7,"2025-04-22T15:10:45.479",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646975,1745334645491,"fUST",-151.0,0.00023287,7,"2025-04-22T15:10:45.491",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646977,1745334645502,"fUST",-151.0,0.00023287,7,"2025-04-22T15:10:45.502",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646978,1745334645511,"fUST",-299.99294117,0.00023287,2,"2025-04-22T15:10:45.511",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646980,1745334645521,"fUST",-151.0,0.00023287,2,"2025-04-22T15:10:45.521",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646982,1745334645531,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:45.531",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646984,1745334645541,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:45.541",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646985,1745334645552,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:45.552",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646987,1745334645564,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:45.564",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646989,1745334645574,"fUST",-535.14,0.00023287,2,"2025-04-22T15:10:45.574",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646990,1745334645585,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:45.585",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646992,1745334645595,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:45.595",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646994,1745334645604,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:45.604",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646995,1745334645614,"fUST",-584.44,0.00023287,2,"2025-04-22T15:10:45.614",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646996,1745334645624,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:45.624",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646998,1745334645634,"fUST",-519.12,0.00023287,2,"2025-04-22T15:10:45.634",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358646999,1745334645644,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:45.644",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647000,1745334645658,"fUST",-856.1,0.00023287,2,"2025-04-22T15:10:45.658",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647001,1745334645668,"fUST",-535.06,0.00023287,2,"2025-04-22T15:10:45.668",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647002,1745334645677,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:45.677",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647003,1745334645687,"fUST",-359.0,0.00023287,3,"2025-04-22T15:10:45.687",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647004,1745334645698,"fUST",-359.0,0.00023287,3,"2025-04-22T15:10:45.698",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647005,1745334645707,"fUST",-359.0,0.00023287,3,"2025-04-22T15:10:45.707",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647006,1745334645717,"fUST",-359.0,0.00023287,3,"2025-04-22T15:10:45.717",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647007,1745334645727,"fUST",-503.71455614,0.00023287,3,"2025-04-22T15:10:45.727",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647008,1745334645737,"fUST",-319.0,0.00023287,3,"2025-04-22T15:10:45.737",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647009,1745334645747,"fUST",-359.0,0.00023287,3,"2025-04-22T15:10:45.747",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647010,1745334645759,"fUST",-319.0,0.00023287,3,"2025-04-22T15:10:45.759",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647011,1745334645770,"fUST",-359.0,0.00023287,3,"2025-04-22T15:10:45.770",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647012,1745334645780,"fUST",-319.0,0.00023287,3,"2025-04-22T15:10:45.780",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647013,1745334645790,"fUST",-319.0,0.00023287,3,"2025-04-22T15:10:45.790",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647014,1745334645800,"fUST",-319.0,0.00023287,3,"2025-04-22T15:10:45.800",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647015,1745334645810,"fUST",-319.0,0.00023287,3,"2025-04-22T15:10:45.810",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647016,1745334645819,"fUST",-319.0,0.00023287,3,"2025-04-22T15:10:45.819",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647017,1745334645829,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:45.829",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647018,1745334645843,"fUST",-319.0,0.00023287,3,"2025-04-22T15:10:45.843",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647019,1745334645852,"fUST",-319.0,0.00023287,3,"2025-04-22T15:10:45.852",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647020,1745334645862,"fUST",-319.0,0.00023287,3,"2025-04-22T15:10:45.862",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647021,1745334645872,"fUST",-319.0,0.00023287,3,"2025-04-22T15:10:45.872",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647022,1745334645882,"fUST",-319.0,0.00023287,3,"2025-04-22T15:10:45.882",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647023,1745334645892,"fUST",-165.05086267,0.00023287,3,"2025-04-22T15:10:45.892",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647024,1745334645905,"fUST",-319.0,0.00023287,3,"2025-04-22T15:10:45.905",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647025,1745334645915,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:45.915",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647026,1745334645925,"fUST",-672.1,0.00023287,2,"2025-04-22T15:10:45.925",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647027,1745334645935,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:45.935",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647028,1745334645945,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:45.945",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647029,1745334645955,"fUST",-3291.59,0.00023287,2,"2025-04-22T15:10:45.955",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647030,1745334645964,"fUST",-1353.78,0.00023287,2,"2025-04-22T15:10:45.964",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647031,1745334645974,"fUST",-510.96,0.00023287,2,"2025-04-22T15:10:45.974",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647032,1745334645983,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:45.983",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647033,1745334645993,"fUST",-3365.52,0.00023287,2,"2025-04-22T15:10:45.993",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647034,1745334646003,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:46.003",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647035,1745334646012,"fUST",-283.31993235,0.00023287,2,"2025-04-22T15:10:46.012",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647036,1745334646022,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:46.022",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647037,1745334646032,"fUST",-420.73667954,0.00023287,3,"2025-04-22T15:10:46.032",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647038,1745334646042,"fUST",-8479.44,0.00023287,2,"2025-04-22T15:10:46.042",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647039,1745334646052,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:46.052",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647040,1745334646062,"fUST",-506.86,0.00023287,2,"2025-04-22T15:10:46.062",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647041,1745334646071,"fUST",-2355.44,0.00023287,2,"2025-04-22T15:10:46.071",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647042,1745334646081,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:46.081",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647044,1745334646090,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:46.090",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647045,1745334646100,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:46.100",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647047,1745334646110,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:46.110",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647049,1745334646119,"fUST",-540.25,0.00023287,2,"2025-04-22T15:10:46.119",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647050,1745334646129,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:46.129",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647052,1745334646138,"fUST",-534.5,0.00023287,2,"2025-04-22T15:10:46.138",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647054,1745334646148,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:46.148",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647056,1745334646157,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:46.157",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647057,1745334646166,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:46.166",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647059,1745334646176,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:46.176",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647061,1745334646186,"fUST",-1304.33,0.00023287,2,"2025-04-22T15:10:46.186",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647062,1745334646196,"fUST",-2433.23,0.00023287,2,"2025-04-22T15:10:46.196",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647063,1745334646205,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:46.205",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647065,1745334646214,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:46.214",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647067,1745334646229,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:46.229",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647069,1745334646245,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:46.245",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647070,1745334646259,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:46.259",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647071,1745334646274,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:46.274",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647072,1745334646290,"fUST",-1220.55,0.00023287,2,"2025-04-22T15:10:46.290",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647073,1745334646303,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:46.303",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647074,1745334646316,"fUST",-1579.47,0.00023287,2,"2025-04-22T15:10:46.316",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647075,1745334646331,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:46.331",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647076,1745334646344,"fUST",-160.0,0.00023287,3,"2025-04-22T15:10:46.344",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647077,1745334646358,"fUST",-554.32,0.00023287,2,"2025-04-22T15:10:46.358",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647078,1745334646373,"fUST",-151.0,0.00023287,7,"2025-04-22T15:10:46.373",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647079,1745334646386,"fUST",-4450.75,0.00023287,2,"2025-04-22T15:10:46.386",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647080,1745334646400,"fUST",-516.69,0.00023287,2,"2025-04-22T15:10:46.400",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647081,1745334646414,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:46.414",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647082,1745334646429,"fUST",-359.0,0.00023287,3,"2025-04-22T15:10:46.429",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647083,1745334646443,"fUST",-826.79,0.00023287,2,"2025-04-22T15:10:46.443",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647084,1745334646455,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:46.455",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647085,1745334646468,"fUST",-500.0,0.00023287,2,"2025-04-22T15:10:46.468",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647086,1745334646482,"fUST",-722.115994,0.0002337,2,"2025-04-22T15:10:46.482",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647087,1745334646498,"fUST",-722.657589,0.0002337,2,"2025-04-22T15:10:46.498",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647088,1745334646511,"fUST",-361.3287945,0.0002337,2,"2025-04-22T15:10:46.511",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647089,1745334646526,"fUST",-166.655,0.00023465,2,"2025-04-22T15:10:46.526",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647090,1745334646540,"fUST",-150.336,0.00023492,2,"2025-04-22T15:10:46.540",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647091,1745334646553,"fUST",-706.0,0.00023492,2,"2025-04-22T15:10:46.553",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647092,1745334646564,"fUST",-544.0,0.00023492,2,"2025-04-22T15:10:46.564",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647093,1745334646576,"fUST",-259.47357438,0.00023532,2,"2025-04-22T15:10:46.576",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647094,1745334646589,"fUST",-233.43895437,0.00023532,2,"2025-04-22T15:10:46.589",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647095,1745334646601,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:46.601",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647096,1745334646614,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:46.614",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647097,1745334646627,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:46.627",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647098,1745334646640,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:46.640",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647099,1745334646657,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:46.657",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647100,1745334646671,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:46.671",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647101,1745334646685,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:46.685",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647102,1745334646698,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:46.698",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647103,1745334646712,"fUST",-266.0,0.00023561,2,"2025-04-22T15:10:46.712",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647104,1745334646727,"fUST",-151.0,0.00023561,7,"2025-04-22T15:10:46.727",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647105,1745334646738,"fUST",-158.55,0.00023561,7,"2025-04-22T15:10:46.738",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647106,1745334646749,"fUST",-158.55,0.00023561,7,"2025-04-22T15:10:46.749",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647107,1745334646760,"fUST",-151.0,0.00023561,7,"2025-04-22T15:10:46.760",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647108,1745334646772,"fUST",-334.787569,0.00023561,2,"2025-04-22T15:10:46.772",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647109,1745334646785,"fUST",-334.787569,0.00023561,2,"2025-04-22T15:10:46.785",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647110,1745334646800,"fUST",-171.56904505,0.00023561,2,"2025-04-22T15:10:46.800",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647111,1745334646815,"fUST",-360.39953,0.00023561,7,"2025-04-22T15:10:46.815",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647112,1745334646827,"fUST",-360.39953,0.00023561,7,"2025-04-22T15:10:46.827",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647113,1745334646838,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:46.838",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647114,1745334646850,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:46.850",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647115,1745334646862,"fUST",-152.973778,0.00023561,7,"2025-04-22T15:10:46.862",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647116,1745334646876,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:46.876",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647117,1745334646890,"fUST",-207.788558,0.00023561,7,"2025-04-22T15:10:46.890",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647118,1745334646903,"fUST",-207.788558,0.00023561,7,"2025-04-22T15:10:46.903",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647119,1745334646914,"fUST",-535.14,0.00023561,2,"2025-04-22T15:10:46.914",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647120,1745334646925,"fUST",-436.37247605,0.00023561,2,"2025-04-22T15:10:46.925",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647121,1745334646938,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:46.938",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647122,1745334646949,"fUST",-151.0,0.00023561,7,"2025-04-22T15:10:46.949",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647123,1745334646961,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:46.961",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647124,1745334646973,"fUST",-584.44,0.00023561,2,"2025-04-22T15:10:46.973",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647125,1745334646985,"fUST",-383.954216,0.00023561,7,"2025-04-22T15:10:46.985",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647126,1745334646998,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:46.998",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647127,1745334647010,"fUST",-383.954216,0.00023561,7,"2025-04-22T15:10:47.010",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647128,1745334647022,"fUST",-519.12,0.00023561,2,"2025-04-22T15:10:47.022",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647129,1745334647034,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:47.034",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647130,1745334647046,"fUST",-155.685092,0.00023561,7,"2025-04-22T15:10:47.046",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647131,1745334647058,"fUST",-151.0,0.00023561,7,"2025-04-22T15:10:47.058",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647132,1745334647070,"fUST",-151.0,0.00023561,7,"2025-04-22T15:10:47.070",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647133,1745334647082,"fUST",-151.0,0.00023561,7,"2025-04-22T15:10:47.082",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647134,1745334647094,"fUST",-151.0,0.00023561,7,"2025-04-22T15:10:47.094",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647135,1745334647106,"fUST",-856.1,0.00023561,2,"2025-04-22T15:10:47.106",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647136,1745334647120,"fUST",-535.06,0.00023561,2,"2025-04-22T15:10:47.120",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647137,1745334647132,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:47.132",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647138,1745334647144,"fUST",-151.0,0.00023561,7,"2025-04-22T15:10:47.144",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647139,1745334647159,"fUST",-214.214128,0.00023561,7,"2025-04-22T15:10:47.159",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647140,1745334647170,"fUST",-214.214128,0.00023561,7,"2025-04-22T15:10:47.170",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647141,1745334647183,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:47.183",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647142,1745334647195,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:47.195",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647143,1745334647208,"fUST",-672.1,0.00023561,2,"2025-04-22T15:10:47.208",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647145,1745334647220,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:47.220",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647146,1745334647232,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:47.232",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647147,1745334647244,"fUST",-3291.59,0.00023561,2,"2025-04-22T15:10:47.244",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647148,1745334647257,"fUST",-1353.78,0.00023561,2,"2025-04-22T15:10:47.257",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647149,1745334647269,"fUST",-1131.810825,0.00023561,7,"2025-04-22T15:10:47.269",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647150,1745334647280,"fUST",-1131.810825,0.00023561,7,"2025-04-22T15:10:47.280",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647151,1745334647292,"fUST",-151.0,0.00023561,7,"2025-04-22T15:10:47.292",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647152,1745334647304,"fUST",-510.96,0.00023561,2,"2025-04-22T15:10:47.304",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647153,1745334647316,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:47.316",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647154,1745334647329,"fUST",-3365.52,0.00023561,2,"2025-04-22T15:10:47.329",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647155,1745334647341,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:47.341",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647156,1745334647354,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:47.354",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647158,1745334647367,"fUST",-8479.44,0.00023561,2,"2025-04-22T15:10:47.367",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647159,1745334647380,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:47.380",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647160,1745334647392,"fUST",-506.86,0.00023561,2,"2025-04-22T15:10:47.392",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647161,1745334647409,"fUST",-2355.44,0.00023561,2,"2025-04-22T15:10:47.409",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647162,1745334647421,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:47.421",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647163,1745334647433,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:47.433",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647164,1745334647445,"fUST",-416.8641642,0.00023561,2,"2025-04-22T15:10:47.445",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647165,1745334647458,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:47.458",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647166,1745334647470,"fUST",-540.25,0.00023561,2,"2025-04-22T15:10:47.470",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647167,1745334647482,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:47.482",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647168,1745334647494,"fUST",-534.5,0.00023561,2,"2025-04-22T15:10:47.494",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647169,1745334647508,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:47.508",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647170,1745334647520,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:47.520",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647171,1745334647533,"fUST",-155.91063344,0.00023561,2,"2025-04-22T15:10:47.533",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647172,1745334647546,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:47.546",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647173,1745334647558,"fUST",-1304.33,0.00023561,2,"2025-04-22T15:10:47.558",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647174,1745334647572,"fUST",-2433.23,0.00023561,2,"2025-04-22T15:10:47.572",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647175,1745334647585,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:47.585",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647176,1745334647598,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:47.598",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647177,1745334647611,"fUST",-409.71948904,0.00023561,2,"2025-04-22T15:10:47.611",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647178,1745334647624,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:47.624",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647179,1745334647635,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:47.635",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647180,1745334647645,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:47.645",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647181,1745334647657,"fUST",-1220.55,0.00023561,2,"2025-04-22T15:10:47.657",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647182,1745334647667,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:47.667",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647183,1745334647678,"fUST",-1579.47,0.00023561,2,"2025-04-22T15:10:47.678",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647184,1745334647688,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:47.688",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647185,1745334647698,"fUST",-554.32,0.00023561,2,"2025-04-22T15:10:47.698",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647186,1745334647708,"fUST",-4450.75,0.00023561,2,"2025-04-22T15:10:47.708",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647187,1745334647719,"fUST",-516.69,0.00023561,2,"2025-04-22T15:10:47.719",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647188,1745334647729,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:47.729",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647189,1745334647739,"fUST",-826.79,0.00023561,2,"2025-04-22T15:10:47.739",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647190,1745334647748,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:47.748",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647191,1745334647758,"fUST",-500.0,0.00023561,2,"2025-04-22T15:10:47.758",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647192,1745334647768,"fUST",-500.0,0.00023562,2,"2025-04-22T15:10:47.768",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647193,1745334647777,"fUST",-198.53764303,0.00023562,2,"2025-04-22T15:10:47.777",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647194,1745334647787,"fUST",-151.0,0.000236,7,"2025-04-22T15:10:47.787",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647195,1745334647797,"fUST",-500.0,0.00023668,2,"2025-04-22T15:10:47.797",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647196,1745334647806,"fUST",-300.0,0.00023668,2,"2025-04-22T15:10:47.806",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647197,1745334647816,"fUST",-481.25447053,0.00023668,2,"2025-04-22T15:10:47.816",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647198,1745334647825,"fUST",-500.0,0.00023668,2,"2025-04-22T15:10:47.825",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647199,1745334648050,"fUST",-500.0,0.00023668,2,"2025-04-22T15:10:48.050",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647200,1745334648074,"fUST",-500.0,0.00023668,2,"2025-04-22T15:10:48.074",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647201,1745334648084,"fUST",-500.0,0.00023717,2,"2025-04-22T15:10:48.084",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647202,1745334648094,"fUST",-500.0,0.00023717,2,"2025-04-22T15:10:48.094",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647203,1745334648104,"fUST",-500.0,0.00023717,2,"2025-04-22T15:10:48.104",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647204,1745334648114,"fUST",-500.0,0.00023717,2,"2025-04-22T15:10:48.114",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647205,1745334648124,"fUST",-505.18792042,0.00023717,2,"2025-04-22T15:10:48.124",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647206,1745334648133,"fUST",-500.73159819,0.00023717,2,"2025-04-22T15:10:48.133",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647207,1745334648143,"fUST",-177.92986561,0.00023717,2,"2025-04-22T15:10:48.143",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647208,1745334648155,"fUST",-500.0,0.00023717,2,"2025-04-22T15:10:48.155",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647209,1745334648165,"fUST",-500.0,0.00023717,2,"2025-04-22T15:10:48.165",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647210,1745334648175,"fUST",-500.0,0.00023772,2,"2025-04-22T15:10:48.175",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647211,1745334648185,"fUST",-19121.62686592,0.000238,4,"2025-04-22T15:10:48.185",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647212,1745334648195,"fUST",-151.0,0.000238,7,"2025-04-22T15:10:48.195",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647213,1745334648204,"fUST",-151.0,0.000238,7,"2025-04-22T15:10:48.204",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647214,1745334648214,"fUST",-151.0,0.000238,7,"2025-04-22T15:10:48.214",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647215,1745334648223,"fUST",-151.0,0.00023835,7,"2025-04-22T15:10:48.223",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647216,1745334648233,"fUST",-864.530405,0.00023835,7,"2025-04-22T15:10:48.233",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647217,1745334648243,"fUST",-864.530405,0.00023835,7,"2025-04-22T15:10:48.243",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647218,1745334648252,"fUST",-158.55,0.00023835,7,"2025-04-22T15:10:48.252",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647219,1745334648265,"fUST",-158.55,0.00023835,7,"2025-04-22T15:10:48.265",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647220,1745334648274,"fUST",-151.0,0.00023835,7,"2025-04-22T15:10:48.274",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647221,1745334648284,"fUST",-151.0,0.00023835,7,"2025-04-22T15:10:48.284",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647222,1745334648294,"fUST",-151.0,0.00023835,7,"2025-04-22T15:10:48.294",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647223,1745334648303,"fUST",-334.787569,0.00023835,2,"2025-04-22T15:10:48.303",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647224,1745334648312,"fUST",-334.787569,0.00023835,2,"2025-04-22T15:10:48.312",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647225,1745334648321,"fUST",-156.292858,0.00023835,7,"2025-04-22T15:10:48.321",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647226,1745334648331,"fUST",-1445.553093,0.00023835,2,"2025-04-22T15:10:48.331",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647227,1745334648341,"fUST",-1445.553093,0.00023835,2,"2025-04-22T15:10:48.341",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647228,1745334648357,"fUST",-151.0,0.00023835,7,"2025-04-22T15:10:48.357",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647229,1745334648368,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.368",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647230,1745334648378,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.378",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647231,1745334648388,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.388",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647232,1745334648398,"fUST",-162.216206,0.00023835,7,"2025-04-22T15:10:48.398",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647233,1745334648413,"fUST",-162.216206,0.00023835,7,"2025-04-22T15:10:48.413",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647234,1745334648425,"fUST",-535.14,0.00023835,2,"2025-04-22T15:10:48.425",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647235,1745334648435,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.435",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647236,1745334648446,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.446",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647237,1745334648456,"fUST",-584.44,0.00023835,2,"2025-04-22T15:10:48.456",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647238,1745334648466,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.466",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647239,1745334648478,"fUST",-519.12,0.00023835,2,"2025-04-22T15:10:48.478",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647240,1745334648492,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.492",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647241,1745334648504,"fUST",-856.1,0.00023835,2,"2025-04-22T15:10:48.504",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647242,1745334648514,"fUST",-535.06,0.00023835,2,"2025-04-22T15:10:48.514",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647243,1745334648525,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.525",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647244,1745334648535,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.535",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647245,1745334648545,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.545",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647246,1745334648554,"fUST",-672.1,0.00023835,2,"2025-04-22T15:10:48.554",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647247,1745334648564,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.564",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647248,1745334648574,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.574",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647249,1745334648584,"fUST",-3291.59,0.00023835,2,"2025-04-22T15:10:48.584",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647250,1745334648595,"fUST",-1353.78,0.00023835,2,"2025-04-22T15:10:48.595",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647251,1745334648605,"fUST",-510.96,0.00023835,2,"2025-04-22T15:10:48.605",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647252,1745334648614,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.614",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647253,1745334648624,"fUST",-3365.52,0.00023835,2,"2025-04-22T15:10:48.624",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647254,1745334648634,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.634",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647255,1745334648644,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.644",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647256,1745334648657,"fUST",-8479.44,0.00023835,2,"2025-04-22T15:10:48.657",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647257,1745334648667,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.667",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647258,1745334648677,"fUST",-506.86,0.00023835,2,"2025-04-22T15:10:48.677",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647259,1745334648687,"fUST",-2355.44,0.00023835,2,"2025-04-22T15:10:48.687",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647260,1745334648697,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.697",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647261,1745334648706,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.706",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647262,1745334648716,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.716",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647263,1745334648726,"fUST",-540.25,0.00023835,2,"2025-04-22T15:10:48.726",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647264,1745334648736,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.736",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647265,1745334648745,"fUST",-534.5,0.00023835,2,"2025-04-22T15:10:48.745",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647266,1745334648755,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.755",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647267,1745334648765,"fUST",-421.23666537,0.00023835,2,"2025-04-22T15:10:48.765",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647268,1745334648774,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.774",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647269,1745334648784,"fUST",-1304.33,0.00023835,2,"2025-04-22T15:10:48.784",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647270,1745334648794,"fUST",-2433.23,0.00023835,2,"2025-04-22T15:10:48.794",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647271,1745334648804,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.804",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647272,1745334648813,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.813",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647273,1745334648823,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.823",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647274,1745334648833,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.833",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647275,1745334648843,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.843",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647276,1745334648852,"fUST",-1220.55,0.00023835,2,"2025-04-22T15:10:48.852",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647277,1745334648861,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.861",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647278,1745334648871,"fUST",-1579.47,0.00023835,2,"2025-04-22T15:10:48.871",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647279,1745334648881,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.881",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647280,1745334648891,"fUST",-554.32,0.00023835,2,"2025-04-22T15:10:48.891",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647281,1745334648900,"fUST",-4450.75,0.00023835,2,"2025-04-22T15:10:48.900",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647282,1745334648910,"fUST",-516.69,0.00023835,2,"2025-04-22T15:10:48.910",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647283,1745334648920,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.920",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647284,1745334648929,"fUST",-826.79,0.00023835,2,"2025-04-22T15:10:48.929",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647285,1745334648940,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.940",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647286,1745334648949,"fUST",-500.0,0.00023835,2,"2025-04-22T15:10:48.949",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647287,1745334648959,"fUST",-600.0,0.00023885,2,"2025-04-22T15:10:48.959",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647288,1745334648969,"fUST",-303.0,0.000239,2,"2025-04-22T15:10:48.969",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647289,1745334648979,"fUST",-409.71731474,0.0002399,2,"2025-04-22T15:10:48.979",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647290,1745334648990,"fUST",-1675.02439174,0.00024,2,"2025-04-22T15:10:48.990",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647291,1745334649000,"fUST",-420.73667954,0.00024,7,"2025-04-22T15:10:49.000",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647292,1745334649010,"fUST",-160.0,0.00024,7,"2025-04-22T15:10:49.010",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647293,1745334649019,"fUST",-151.0,0.00024109,7,"2025-04-22T15:10:49.019",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647294,1745334649029,"fUST",-151.0,0.00024109,7,"2025-04-22T15:10:49.029",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647295,1745334649039,"fUST",-151.0,0.00024109,7,"2025-04-22T15:10:49.039",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647296,1745334649048,"fUST",-151.0,0.00024109,7,"2025-04-22T15:10:49.048",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647297,1745334649058,"fUST",-151.0,0.00024109,7,"2025-04-22T15:10:49.058",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647298,1745334649068,"fUST",-156.612074,0.00024109,7,"2025-04-22T15:10:49.068",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647299,1745334649077,"fUST",-500.0,0.00024109,2,"2025-04-22T15:10:49.077",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647300,1745334649087,"fUST",-500.0,0.00024109,2,"2025-04-22T15:10:49.087",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647301,1745334649097,"fUST",-500.0,0.00024109,2,"2025-04-22T15:10:49.097",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647302,1745334649106,"fUST",-535.14,0.00024109,2,"2025-04-22T15:10:49.106",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647303,1745334649116,"fUST",-500.0,0.00024109,2,"2025-04-22T15:10:49.116",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647304,1745334649126,"fUST",-500.0,0.00024109,2,"2025-04-22T15:10:49.126",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647305,1745334649135,"fUST",-584.44,0.00024109,2,"2025-04-22T15:10:49.135",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647306,1745334649145,"fUST",-500.0,0.00024109,2,"2025-04-22T15:10:49.145",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647307,1745334649157,"fUST",-519.12,0.00024109,2,"2025-04-22T15:10:49.157",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647308,1745334649166,"fUST",-500.0,0.00024109,2,"2025-04-22T15:10:49.166",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647309,1745334649176,"fUST",-856.1,0.00024109,2,"2025-04-22T15:10:49.176",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647310,1745334649186,"fUST",-535.06,0.00024109,2,"2025-04-22T15:10:49.186",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647311,1745334649195,"fUST",-500.0,0.00024109,2,"2025-04-22T15:10:49.195",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647312,1745334649205,"fUST",-500.0,0.00024109,2,"2025-04-22T15:10:49.205",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647313,1745334649214,"fUST",-500.0,0.00024109,2,"2025-04-22T15:10:49.214",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647314,1745334649223,"fUST",-672.1,0.00024109,2,"2025-04-22T15:10:49.223",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647315,1745334649233,"fUST",-500.0,0.00024109,2,"2025-04-22T15:10:49.233",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647316,1745334649243,"fUST",-500.0,0.00024109,2,"2025-04-22T15:10:49.243",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647317,1745334649252,"fUST",-3291.59,0.00024109,2,"2025-04-22T15:10:49.252",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647318,1745334649261,"fUST",-1353.78,0.00024109,2,"2025-04-22T15:10:49.261",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647319,1745334649271,"fUST",-510.96,0.00024109,2,"2025-04-22T15:10:49.271",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647320,1745334649281,"fUST",-500.0,0.00024109,2,"2025-04-22T15:10:49.281",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647321,1745334649291,"fUST",-3365.52,0.00024109,2,"2025-04-22T15:10:49.291",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647322,1745334649301,"fUST",-500.0,0.00024109,2,"2025-04-22T15:10:49.301",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647323,1745334649311,"fUST",-184.21934752,0.00024109,2,"2025-04-22T15:10:49.311",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647324,1745334649321,"fUST",-8479.44,0.00024109,2,"2025-04-22T15:10:49.321",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647325,1745334649331,"fUST",-422.49625108,0.00024109,2,"2025-04-22T15:10:49.331",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647326,1745334649340,"fUST",-506.86,0.00024109,2,"2025-04-22T15:10:49.340",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647327,1745334649351,"fUST",-2355.44,0.00024109,2,"2025-04-22T15:10:49.351",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647328,1745334649361,"fUST",-500.0,0.00024109,2,"2025-04-22T15:10:49.361",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647329,1745334649371,"fUST",-500.0,0.00024109,2,"2025-04-22T15:10:49.371",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647330,1745334649381,"fUST",-555.27642363,0.00024109,2,"2025-04-22T15:10:49.381",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647331,1745334649391,"fUST",-540.25,0.00024109,2,"2025-04-22T15:10:49.391",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647332,1745334649402,"fUST",-500.0,0.00024109,2,"2025-04-22T15:10:49.402",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647333,1745334649412,"fUST",-534.5,0.00024109,2,"2025-04-22T15:10:49.412",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647334,1745334649421,"fUST",-500.0,0.00024109,2,"2025-04-22T15:10:49.421",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647335,1745334649432,"fUST",-500.0,0.00024109,2,"2025-04-22T15:10:49.432",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647336,1745334649442,"fUST",-1304.33,0.00024109,2,"2025-04-22T15:10:49.442",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647337,1745334649452,"fUST",-2433.23,0.00024109,2,"2025-04-22T15:10:49.452",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647338,1745334649462,"fUST",-500.0,0.00024109,2,"2025-04-22T15:10:49.462",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647339,1745334649472,"fUST",-500.0,0.00024109,2,"2025-04-22T15:10:49.472",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647340,1745334649482,"fUST",-500.0,0.00024109,2,"2025-04-22T15:10:49.482",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647341,1745334649493,"fUST",-500.0,0.00024109,2,"2025-04-22T15:10:49.493",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647342,1745334649506,"fUST",-500.0,0.00024109,2,"2025-04-22T15:10:49.506",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647343,1745334649516,"fUST",-1220.55,0.00024109,2,"2025-04-22T15:10:49.516",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647344,1745334649526,"fUST",-500.0,0.00024109,2,"2025-04-22T15:10:49.526",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647345,1745334649535,"fUST",-1579.47,0.00024109,2,"2025-04-22T15:10:49.535",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647346,1745334649545,"fUST",-500.0,0.00024109,2,"2025-04-22T15:10:49.545",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647347,1745334649555,"fUST",-554.32,0.00024109,2,"2025-04-22T15:10:49.555",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647348,1745334649565,"fUST",-151.0,0.00024109,7,"2025-04-22T15:10:49.565",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647349,1745334649576,"fUST",-4450.75,0.00024109,2,"2025-04-22T15:10:49.576",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647350,1745334649586,"fUST",-516.69,0.00024109,2,"2025-04-22T15:10:49.586",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647351,1745334649596,"fUST",-500.0,0.00024109,2,"2025-04-22T15:10:49.596",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647352,1745334649606,"fUST",-888.81,0.00024109,2,"2025-04-22T15:10:49.606",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647353,1745334649615,"fUST",-888.81,0.00024109,2,"2025-04-22T15:10:49.615",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647354,1745334649625,"fUST",-888.81,0.00024109,2,"2025-04-22T15:10:49.625",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647355,1745334649635,"fUST",-888.81,0.00024109,2,"2025-04-22T15:10:49.635",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647356,1745334649644,"fUST",-888.81,0.00024109,2,"2025-04-22T15:10:49.644",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647357,1745334649657,"fUST",-888.81,0.00024109,2,"2025-04-22T15:10:49.657",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647358,1745334649667,"fUST",-888.81,0.00024109,2,"2025-04-22T15:10:49.667",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647359,1745334649677,"fUST",-888.81,0.00024109,2,"2025-04-22T15:10:49.677",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647360,1745334649687,"fUST",-888.81,0.00024109,2,"2025-04-22T15:10:49.687",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647361,1745334649696,"fUST",-826.79,0.00024109,2,"2025-04-22T15:10:49.696",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647362,1745334649706,"fUST",-500.0,0.00024109,2,"2025-04-22T15:10:49.706",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647363,1745334649716,"fUST",-500.0,0.00024109,2,"2025-04-22T15:10:49.716",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647364,1745334649727,"fUST",-208.83437802,0.0002411,2,"2025-04-22T15:10:49.727",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647365,1745334649736,"fUST",-600.0,0.00024134,2,"2025-04-22T15:10:49.736",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647366,1745334649746,"fUST",-864.530405,0.00024164,7,"2025-04-22T15:10:49.746",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647367,1745334649756,"fUST",-864.530405,0.00024164,7,"2025-04-22T15:10:49.756",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647368,1745334649766,"fUST",-600.0,0.00024382,2,"2025-04-22T15:10:49.766",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647369,1745334649776,"fUST",-151.0,0.00024383,7,"2025-04-22T15:10:49.776",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647370,1745334649786,"fUST",-158.55,0.00024383,7,"2025-04-22T15:10:49.786",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647371,1745334649798,"fUST",-158.55,0.00024383,7,"2025-04-22T15:10:49.798",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647372,1745334649808,"fUST",-151.0,0.00024383,7,"2025-04-22T15:10:49.808",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647373,1745334649821,"fUST",-151.0,0.00024383,7,"2025-04-22T15:10:49.821",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647374,1745334649832,"fUST",-151.0,0.00024383,7,"2025-04-22T15:10:49.832",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647375,1745334649842,"fUST",-729.16666667,0.00024383,7,"2025-04-22T15:10:49.842",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647376,1745334649852,"fUST",-334.787569,0.00024383,2,"2025-04-22T15:10:49.852",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647377,1745334649862,"fUST",-334.787569,0.00024383,2,"2025-04-22T15:10:49.862",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647378,1745334649872,"fUST",-151.0,0.00024383,7,"2025-04-22T15:10:49.872",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647379,1745334649882,"fUST",-151.0,0.00024383,7,"2025-04-22T15:10:49.882",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647380,1745334649892,"fUST",-151.0,0.00024383,7,"2025-04-22T15:10:49.892",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647381,1745334649902,"fUST",-151.0,0.00024383,7,"2025-04-22T15:10:49.902",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647382,1745334649912,"fUST",-151.0,0.00024383,7,"2025-04-22T15:10:49.912",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647383,1745334649923,"fUST",-151.0,0.00024383,7,"2025-04-22T15:10:49.923",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647384,1745334649933,"fUST",-500.0,0.00024383,2,"2025-04-22T15:10:49.933",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647385,1745334649943,"fUST",-384.33103551,0.00024383,2,"2025-04-22T15:10:49.943",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647386,1745334649955,"fUST",-500.0,0.00024383,2,"2025-04-22T15:10:49.955",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647387,1745334649970,"fUST",-535.14,0.00024383,2,"2025-04-22T15:10:49.970",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647388,1745334649980,"fUST",-151.0,0.00024383,7,"2025-04-22T15:10:49.980",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647389,1745334649990,"fUST",-500.0,0.00024383,2,"2025-04-22T15:10:49.990",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647390,1745334650000,"fUST",-151.0,0.00024383,7,"2025-04-22T15:10:50.000",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647391,1745334650010,"fUST",-500.0,0.00024383,2,"2025-04-22T15:10:50.010",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647392,1745334650020,"fUST",-584.44,0.00024383,2,"2025-04-22T15:10:50.020",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647393,1745334650030,"fUST",-383.954216,0.00024383,7,"2025-04-22T15:10:50.030",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647394,1745334650040,"fUST",-386.68793361,0.00024383,2,"2025-04-22T15:10:50.040",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647395,1745334650050,"fUST",-383.954216,0.00024383,7,"2025-04-22T15:10:50.050",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647396,1745334650059,"fUST",-764.77,0.00024383,2,"2025-04-22T15:10:50.059",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647397,1745334650069,"fUST",-764.77,0.00024383,2,"2025-04-22T15:10:50.069",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647398,1745334650078,"fUST",-764.77,0.00024383,2,"2025-04-22T15:10:50.078",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647399,1745334650088,"fUST",-764.77,0.00024383,2,"2025-04-22T15:10:50.088",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647400,1745334650098,"fUST",-764.77,0.00024383,2,"2025-04-22T15:10:50.098",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647401,1745334650108,"fUST",-764.77,0.00024383,2,"2025-04-22T15:10:50.108",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647402,1745334650118,"fUST",-764.77,0.00024383,2,"2025-04-22T15:10:50.118",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647403,1745334650127,"fUST",-764.77,0.00024383,2,"2025-04-22T15:10:50.127",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647404,1745334650137,"fUST",-764.77,0.00024383,2,"2025-04-22T15:10:50.137",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647405,1745334650146,"fUST",-519.12,0.00024383,2,"2025-04-22T15:10:50.146",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647406,1745334650158,"fUST",-764.77,0.00024383,2,"2025-04-22T15:10:50.158",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647407,1745334650167,"fUST",-500.0,0.00024383,2,"2025-04-22T15:10:50.167",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647408,1745334650177,"fUST",-151.0,0.00024383,7,"2025-04-22T15:10:50.177",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647409,1745334650187,"fUST",-151.0,0.00024383,7,"2025-04-22T15:10:50.187",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647410,1745334650198,"fUST",-151.0,0.00024383,7,"2025-04-22T15:10:50.198",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647411,1745334650208,"fUST",-856.1,0.00024383,2,"2025-04-22T15:10:50.208",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647412,1745334650218,"fUST",-535.06,0.00024383,2,"2025-04-22T15:10:50.218",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647413,1745334650228,"fUST",-500.0,0.00024383,2,"2025-04-22T15:10:50.228",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647414,1745334650238,"fUST",-151.0,0.00024383,7,"2025-04-22T15:10:50.238",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647415,1745334650248,"fUST",-214.214128,0.00024383,7,"2025-04-22T15:10:50.248",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647416,1745334650258,"fUST",-214.214128,0.00024383,7,"2025-04-22T15:10:50.258",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647417,1745334650268,"fUST",-500.0,0.00024383,2,"2025-04-22T15:10:50.268",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647418,1745334650278,"fUST",-500.0,0.00024383,2,"2025-04-22T15:10:50.278",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647419,1745334650288,"fUST",-672.1,0.00024383,2,"2025-04-22T15:10:50.288",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647420,1745334650298,"fUST",-500.0,0.00024383,2,"2025-04-22T15:10:50.298",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647421,1745334650308,"fUST",-500.0,0.00024383,2,"2025-04-22T15:10:50.308",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647422,1745334650319,"fUST",-3291.59,0.00024383,2,"2025-04-22T15:10:50.319",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647423,1745334650330,"fUST",-1353.78,0.00024383,2,"2025-04-22T15:10:50.330",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647424,1745334650340,"fUST",-1131.810825,0.00024383,7,"2025-04-22T15:10:50.340",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647425,1745334650350,"fUST",-1131.810825,0.00024383,7,"2025-04-22T15:10:50.350",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647426,1745334650360,"fUST",-151.0,0.00024383,7,"2025-04-22T15:10:50.360",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647427,1745334650370,"fUST",-510.96,0.00024383,2,"2025-04-22T15:10:50.370",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647428,1745334650381,"fUST",-500.0,0.00024383,2,"2025-04-22T15:10:50.381",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647429,1745334650391,"fUST",-3365.52,0.00024383,2,"2025-04-22T15:10:50.391",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647430,1745334650401,"fUST",-500.0,0.00024383,2,"2025-04-22T15:10:50.401",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647431,1745334650411,"fUST",-8479.44,0.00024383,2,"2025-04-22T15:10:50.411",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647432,1745334650420,"fUST",-506.86,0.00024383,2,"2025-04-22T15:10:50.420",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647433,1745334650430,"fUST",-2355.44,0.00024383,2,"2025-04-22T15:10:50.430",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647434,1745334650440,"fUST",-500.0,0.00024383,2,"2025-04-22T15:10:50.440",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647435,1745334650450,"fUST",-500.0,0.00024383,2,"2025-04-22T15:10:50.450",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647436,1745334650461,"fUST",-540.25,0.00024383,2,"2025-04-22T15:10:50.461",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647437,1745334650471,"fUST",-200.68045778,0.00024383,2,"2025-04-22T15:10:50.471",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647438,1745334650481,"fUST",-534.5,0.00024383,2,"2025-04-22T15:10:50.481",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647439,1745334650494,"fUST",-605.86638227,0.00024383,2,"2025-04-22T15:10:50.494",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647440,1745334650504,"fUST",-500.0,0.00024383,2,"2025-04-22T15:10:50.504",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647441,1745334650514,"fUST",-1304.33,0.00024383,2,"2025-04-22T15:10:50.514",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647442,1745334650524,"fUST",-2433.23,0.00024383,2,"2025-04-22T15:10:50.524",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647443,1745334650535,"fUST",-500.0,0.00024383,2,"2025-04-22T15:10:50.535",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647444,1745334650545,"fUST",-500.0,0.00024383,2,"2025-04-22T15:10:50.545",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647445,1745334650555,"fUST",-500.0,0.00024383,2,"2025-04-22T15:10:50.555",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647446,1745334650565,"fUST",-500.0,0.00024383,2,"2025-04-22T15:10:50.565",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647447,1745334650575,"fUST",-500.0,0.00024383,2,"2025-04-22T15:10:50.575",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647448,1745334650585,"fUST",-1220.55,0.00024383,2,"2025-04-22T15:10:50.585",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647449,1745334650596,"fUST",-500.0,0.00024383,2,"2025-04-22T15:10:50.596",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647450,1745334650606,"fUST",-1579.47,0.00024383,2,"2025-04-22T15:10:50.606",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647451,1745334650615,"fUST",-500.0,0.00024383,2,"2025-04-22T15:10:50.615",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647452,1745334650625,"fUST",-554.32,0.00024383,2,"2025-04-22T15:10:50.625",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647453,1745334650635,"fUST",-4450.75,0.00024383,2,"2025-04-22T15:10:50.635",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647454,1745334650645,"fUST",-516.69,0.00024383,2,"2025-04-22T15:10:50.645",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647455,1745334650656,"fUST",-888.81,0.00024383,2,"2025-04-22T15:10:50.656",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647456,1745334650666,"fUST",-826.79,0.00024383,2,"2025-04-22T15:10:50.666",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647457,1745334650676,"fUST",-500.0,0.00024383,2,"2025-04-22T15:10:50.676",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647458,1745334650686,"fUST",-500.0,0.00024383,2,"2025-04-22T15:10:50.686",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647459,1745334650696,"fUST",-2200.0,0.00024451,2,"2025-04-22T15:10:50.696",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647460,1745334650706,"fUST",-500.0,0.00024451,2,"2025-04-22T15:10:50.706",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647461,1745334650716,"fUST",-151.0,0.00024486,7,"2025-04-22T15:10:50.716",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647462,1745334650726,"fUST",-151.0,0.00024486,7,"2025-04-22T15:10:50.726",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647463,1745334650736,"fUST",-360.39953,0.00024631,7,"2025-04-22T15:10:50.736",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647464,1745334650746,"fUST",-360.39953,0.00024631,7,"2025-04-22T15:10:50.746",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647465,1745334650756,"fUST",-207.788558,0.00024631,7,"2025-04-22T15:10:50.756",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647466,1745334650766,"fUST",-207.788558,0.00024631,7,"2025-04-22T15:10:50.766",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647467,1745334650776,"fUST",-600.0,0.00024631,2,"2025-04-22T15:10:50.776",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647468,1745334650786,"fUST",-151.0,0.00024657,7,"2025-04-22T15:10:50.786",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647469,1745334650796,"fUST",-151.0,0.00024657,7,"2025-04-22T15:10:50.796",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647470,1745334650806,"fUST",-864.530405,0.00024657,7,"2025-04-22T15:10:50.806",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647471,1745334650815,"fUST",-864.530405,0.00024657,7,"2025-04-22T15:10:50.815",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647472,1745334650825,"fUST",-152.244384,0.00024657,7,"2025-04-22T15:10:50.825",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647473,1745334650835,"fUST",-151.0,0.00024657,7,"2025-04-22T15:10:50.835",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647474,1745334650844,"fUST",-1445.553093,0.00024657,2,"2025-04-22T15:10:50.844",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647475,1745334650854,"fUST",-1445.553093,0.00024657,2,"2025-04-22T15:10:50.854",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647476,1745334650864,"fUST",-151.0,0.00024657,7,"2025-04-22T15:10:50.864",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647477,1745334650873,"fUST",-500.0,0.00024657,2,"2025-04-22T15:10:50.873",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647478,1745334650883,"fUST",-500.0,0.00024657,2,"2025-04-22T15:10:50.883",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647479,1745334650894,"fUST",-162.216206,0.00024657,7,"2025-04-22T15:10:50.894",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647480,1745334650906,"fUST",-162.216206,0.00024657,7,"2025-04-22T15:10:50.906",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647481,1745334650916,"fUST",-535.14,0.00024657,2,"2025-04-22T15:10:50.916",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647482,1745334650926,"fUST",-500.0,0.00024657,2,"2025-04-22T15:10:50.926",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647483,1745334650937,"fUST",-500.0,0.00024657,2,"2025-04-22T15:10:50.937",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647484,1745334650947,"fUST",-584.44,0.00024657,2,"2025-04-22T15:10:50.947",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647485,1745334650958,"fUST",-519.12,0.00024657,2,"2025-04-22T15:10:50.958",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647486,1745334650970,"fUST",-764.77,0.00024657,2,"2025-04-22T15:10:50.970",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647487,1745334650985,"fUST",-500.0,0.00024657,2,"2025-04-22T15:10:50.985",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647488,1745334650996,"fUST",-856.1,0.00024657,2,"2025-04-22T15:10:50.996",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647489,1745334651006,"fUST",-535.06,0.00024657,2,"2025-04-22T15:10:51.006",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647490,1745334651015,"fUST",-326.1196972,0.00024657,2,"2025-04-22T15:10:51.015",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647491,1745334651024,"fUST",-500.0,0.00024657,2,"2025-04-22T15:10:51.024",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647492,1745334651034,"fUST",-500.0,0.00024657,2,"2025-04-22T15:10:51.034",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647493,1745334651043,"fUST",-672.1,0.00024657,2,"2025-04-22T15:10:51.043",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647494,1745334651053,"fUST",-500.0,0.00024657,2,"2025-04-22T15:10:51.053",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647495,1745334651062,"fUST",-500.0,0.00024657,2,"2025-04-22T15:10:51.062",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647496,1745334651071,"fUST",-3291.59,0.00024657,2,"2025-04-22T15:10:51.071",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647497,1745334651081,"fUST",-1353.78,0.00024657,2,"2025-04-22T15:10:51.081",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647498,1745334651091,"fUST",-510.96,0.00024657,2,"2025-04-22T15:10:51.091",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647499,1745334651100,"fUST",-500.0,0.00024657,2,"2025-04-22T15:10:51.100",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647500,1745334651110,"fUST",-3365.52,0.00024657,2,"2025-04-22T15:10:51.110",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647501,1745334651120,"fUST",-315.37134475,0.00024657,2,"2025-04-22T15:10:51.120",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647502,1745334651130,"fUST",-8479.44,0.00024657,2,"2025-04-22T15:10:51.130",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647503,1745334651139,"fUST",-506.86,0.00024657,2,"2025-04-22T15:10:51.139",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647504,1745334651149,"fUST",-2355.44,0.00024657,2,"2025-04-22T15:10:51.149",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647505,1745334651161,"fUST",-500.0,0.00024657,2,"2025-04-22T15:10:51.161",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647506,1745334651170,"fUST",-500.0,0.00024657,2,"2025-04-22T15:10:51.170",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647507,1745334651180,"fUST",-540.25,0.00024657,2,"2025-04-22T15:10:51.180",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647508,1745334651190,"fUST",-534.5,0.00024657,2,"2025-04-22T15:10:51.190",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647509,1745334651200,"fUST",-500.0,0.00024657,2,"2025-04-22T15:10:51.200",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647510,1745334651209,"fUST",-1304.33,0.00024657,2,"2025-04-22T15:10:51.209",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647511,1745334651219,"fUST",-2433.23,0.00024657,2,"2025-04-22T15:10:51.219",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647512,1745334651228,"fUST",-500.0,0.00024657,2,"2025-04-22T15:10:51.228",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647513,1745334651238,"fUST",-500.0,0.00024657,2,"2025-04-22T15:10:51.238",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647514,1745334651247,"fUST",-500.0,0.00024657,2,"2025-04-22T15:10:51.247",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647515,1745334651257,"fUST",-500.0,0.00024657,2,"2025-04-22T15:10:51.257",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647516,1745334651266,"fUST",-500.0,0.00024657,2,"2025-04-22T15:10:51.266",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647517,1745334651276,"fUST",-1220.55,0.00024657,2,"2025-04-22T15:10:51.276",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647518,1745334651286,"fUST",-500.0,0.00024657,2,"2025-04-22T15:10:51.286",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647519,1745334651296,"fUST",-1579.47,0.00024657,2,"2025-04-22T15:10:51.296",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647520,1745334651305,"fUST",-500.0,0.00024657,2,"2025-04-22T15:10:51.305",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647521,1745334651315,"fUST",-554.32,0.00024657,2,"2025-04-22T15:10:51.315",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647522,1745334651326,"fUST",-4450.75,0.00024657,2,"2025-04-22T15:10:51.326",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647523,1745334651342,"fUST",-516.69,0.00024657,2,"2025-04-22T15:10:51.342",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647524,1745334651362,"fUST",-888.81,0.00024657,2,"2025-04-22T15:10:51.362",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647525,1745334651539,"fUST",-826.79,0.00024657,2,"2025-04-22T15:10:51.539",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647526,1745334651551,"fUST",-500.0,0.00024657,2,"2025-04-22T15:10:51.551",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647527,1745334651562,"fUST",-500.0,0.00024657,2,"2025-04-22T15:10:51.562",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647528,1745334651575,"fUST",-977.9923352,0.00024658,4,"2025-04-22T15:10:51.575",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647529,1745334651587,"fUST",-151.0,0.00024658,7,"2025-04-22T15:10:51.587",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647530,1745334651598,"fUST",-151.0,0.00024658,7,"2025-04-22T15:10:51.598",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647531,1745334651608,"fUST",-200.0,0.00024658,15,"2025-04-22T15:10:51.608",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647532,1745334651619,"fUST",-380.0,0.00024658,2,"2025-04-22T15:10:51.619",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647533,1745334651629,"fUST",-151.0,0.00024658,7,"2025-04-22T15:10:51.629",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647534,1745334651640,"fUST",-151.0,0.00024658,7,"2025-04-22T15:10:51.640",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647535,1745334651652,"fUST",-151.0,0.00024658,7,"2025-04-22T15:10:51.652",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647536,1745334651666,"fUST",-334.787569,0.00024658,2,"2025-04-22T15:10:51.666",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647537,1745334651676,"fUST",-334.787569,0.00024658,2,"2025-04-22T15:10:51.676",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647538,1745334651687,"fUST",-152.611639,0.00024658,7,"2025-04-22T15:10:51.687",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647539,1745334651698,"fUST",-193.34725938,0.00024658,2,"2025-04-22T15:10:51.698",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647540,1745334651708,"fUST",-500.0,0.00024658,2,"2025-04-22T15:10:51.708",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647541,1745334651719,"fUST",-500.0,0.00024658,2,"2025-04-22T15:10:51.719",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647542,1745334651730,"fUST",-500.0,0.00024658,2,"2025-04-22T15:10:51.730",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647543,1745334651740,"fUST",-500.0,0.00024658,2,"2025-04-22T15:10:51.740",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647544,1745334651750,"fUST",-500.0,0.00024658,2,"2025-04-22T15:10:51.750",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647545,1745334651762,"fUST",-500.0,0.00024658,2,"2025-04-22T15:10:51.762",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647546,1745334651772,"fUST",-500.0,0.00024658,2,"2025-04-22T15:10:51.772",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647547,1745334651782,"fUST",-500.0,0.00024658,2,"2025-04-22T15:10:51.782",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647548,1745334651792,"fUST",-500.0,0.00024658,2,"2025-04-22T15:10:51.792",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647549,1745334651803,"fUST",-500.0,0.00024658,2,"2025-04-22T15:10:51.803",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647550,1745334651813,"fUST",-349.77154281,0.00024658,2,"2025-04-22T15:10:51.813",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647551,1745334651824,"fUST",-500.0,0.00024658,2,"2025-04-22T15:10:51.824",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647552,1745334651834,"fUST",-500.0,0.00024658,2,"2025-04-22T15:10:51.834",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647553,1745334651844,"fUST",-500.0,0.00024658,2,"2025-04-22T15:10:51.844",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647554,1745334651854,"fUST",-500.0,0.00024658,2,"2025-04-22T15:10:51.854",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647555,1745334651864,"fUST",-500.0,0.00024658,2,"2025-04-22T15:10:51.864",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647556,1745334651875,"fUST",-500.0,0.00024658,2,"2025-04-22T15:10:51.875",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647557,1745334651885,"fUST",-500.0,0.00024658,2,"2025-04-22T15:10:51.885",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647558,1745334651896,"fUST",-500.0,0.00024658,2,"2025-04-22T15:10:51.896",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647559,1745334651913,"fUST",-500.0,0.00024658,2,"2025-04-22T15:10:51.913",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647560,1745334651923,"fUST",-500.0,0.00024658,2,"2025-04-22T15:10:51.923",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647561,1745334651934,"fUST",-500.0,0.00024658,2,"2025-04-22T15:10:51.934",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647562,1745334651944,"fUST",-500.0,0.00024658,2,"2025-04-22T15:10:51.944",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647563,1745334651955,"fUST",-500.0,0.00024658,2,"2025-04-22T15:10:51.955",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647564,1745334651965,"fUST",-500.0,0.00024658,2,"2025-04-22T15:10:51.965",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647565,1745334651975,"fUST",-500.0,0.00024658,2,"2025-04-22T15:10:51.975",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647566,1745334651986,"fUST",-500.0,0.00024658,2,"2025-04-22T15:10:51.986",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647567,1745334651995,"fUST",-500.0,0.00024658,2,"2025-04-22T15:10:51.995",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647568,1745334652005,"fUST",-587.0,0.00024731,2,"2025-04-22T15:10:52.005",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647569,1745334652015,"fUST",-500.0,0.00024773,2,"2025-04-22T15:10:52.015",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647570,1745334652025,"fUST",-500.0,0.00024773,2,"2025-04-22T15:10:52.025",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647571,1745334652034,"fUST",-500.0,0.00024773,2,"2025-04-22T15:10:52.034",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647572,1745334652044,"fUST",-500.0,0.00024773,2,"2025-04-22T15:10:52.044",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647573,1745334652053,"fUST",-500.0,0.00024773,2,"2025-04-22T15:10:52.053",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647574,1745334652063,"fUST",-505.15048638,0.00024773,2,"2025-04-22T15:10:52.063",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647575,1745334652073,"fUST",-500.0,0.00024773,2,"2025-04-22T15:10:52.073",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647576,1745334652082,"fUST",-548.70368773,0.00024773,2,"2025-04-22T15:10:52.082",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647577,1745334652092,"fUST",-1163.99,0.0002479,3,"2025-04-22T15:10:52.092",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647578,1745334652101,"fUST",-163.84704066,0.00024799,2,"2025-04-22T15:10:52.101",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647579,1745334652111,"fUST",-123903.14032636,0.000248,2,"2025-04-22T15:10:52.111",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647580,1745334652121,"fUST",-151.0,0.000248,7,"2025-04-22T15:10:52.121",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647581,1745334652130,"fUST",-350336.56670551,0.000248,6,"2025-04-22T15:10:52.130",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647582,1745334652140,"fUST",-158.55,0.000248,7,"2025-04-22T15:10:52.140",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647583,1745334652150,"fUST",-158.55,0.000248,7,"2025-04-22T15:10:52.150",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647584,1745334652163,"fUST",-158.55,0.000248,7,"2025-04-22T15:10:52.163",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647585,1745334652172,"fUST",-158.55,0.000248,7,"2025-04-22T15:10:52.172",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647586,1745334652183,"fUST",-158.55,0.000248,7,"2025-04-22T15:10:52.183",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647587,1745334652193,"fUST",-158.55,0.000248,7,"2025-04-22T15:10:52.193",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647588,1745334652202,"fUST",-151.0,0.000248,7,"2025-04-22T15:10:52.202",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647589,1745334652212,"fUST",-213.145252,0.000248,7,"2025-04-22T15:10:52.212",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647590,1745334652222,"fUST",-165.814805,0.000248,7,"2025-04-22T15:10:52.222",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647591,1745334652232,"fUST",-3000.0,0.000248,2,"2025-04-22T15:10:52.232",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647592,1745334652241,"fUST",-151.244324,0.000248,7,"2025-04-22T15:10:52.241",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647593,1745334652251,"fUST",-151.0,0.000248,7,"2025-04-22T15:10:52.251",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647594,1745334652261,"fUST",-151.0,0.000248,7,"2025-04-22T15:10:52.261",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647595,1745334652270,"fUST",-151.0,0.000248,7,"2025-04-22T15:10:52.270",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647596,1745334652281,"fUST",-1445.553093,0.000248,2,"2025-04-22T15:10:52.281",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647597,1745334652291,"fUST",-1445.553093,0.000248,2,"2025-04-22T15:10:52.291",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647598,1745334652301,"fUST",-1445.553093,0.000248,2,"2025-04-22T15:10:52.301",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647599,1745334652311,"fUST",-1445.553093,0.000248,2,"2025-04-22T15:10:52.311",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647600,1745334652320,"fUST",-151.0,0.000248,7,"2025-04-22T15:10:52.320",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647601,1745334652330,"fUST",-201.134941,0.000248,7,"2025-04-22T15:10:52.330",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647602,1745334652340,"fUST",-151.0,0.000248,7,"2025-04-22T15:10:52.340",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647603,1745334652350,"fUST",-151.0,0.000248,7,"2025-04-22T15:10:52.350",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647604,1745334652360,"fUST",-360.39953,0.000248,7,"2025-04-22T15:10:52.360",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647605,1745334652370,"fUST",-360.39953,0.000248,7,"2025-04-22T15:10:52.370",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647606,1745334652379,"fUST",-360.39953,0.000248,7,"2025-04-22T15:10:52.379",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647607,1745334652389,"fUST",-360.39953,0.000248,7,"2025-04-22T15:10:52.389",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647608,1745334652399,"fUST",-207.788558,0.000248,7,"2025-04-22T15:10:52.399",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647609,1745334652413,"fUST",-207.788558,0.000248,7,"2025-04-22T15:10:52.413",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647610,1745334652422,"fUST",-162.216206,0.000248,7,"2025-04-22T15:10:52.422",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647611,1745334652432,"fUST",-162.216206,0.000248,7,"2025-04-22T15:10:52.432",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647612,1745334652442,"fUST",-207.788558,0.000248,7,"2025-04-22T15:10:52.442",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647613,1745334652452,"fUST",-207.788558,0.000248,7,"2025-04-22T15:10:52.452",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647614,1745334652462,"fUST",-162.216206,0.000248,7,"2025-04-22T15:10:52.462",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647615,1745334652472,"fUST",-162.216206,0.000248,7,"2025-04-22T15:10:52.472",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647616,1745334652483,"fUST",-170.637688,0.000248,7,"2025-04-22T15:10:52.483",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647617,1745334652493,"fUST",-151.0,0.000248,7,"2025-04-22T15:10:52.493",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647618,1745334652507,"fUST",-383.954216,0.000248,7,"2025-04-22T15:10:52.507",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647619,1745334652517,"fUST",-383.954216,0.000248,7,"2025-04-22T15:10:52.517",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647620,1745334652527,"fUST",-151.0,0.000248,7,"2025-04-22T15:10:52.527",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647621,1745334652537,"fUST",-151.0,0.000248,7,"2025-04-22T15:10:52.537",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647622,1745334652547,"fUST",-151.0,0.000248,7,"2025-04-22T15:10:52.547",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647623,1745334652556,"fUST",-151.0,0.000248,7,"2025-04-22T15:10:52.556",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647624,1745334652566,"fUST",-186.583032,0.000248,7,"2025-04-22T15:10:52.566",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647625,1745334652576,"fUST",-214.214128,0.000248,7,"2025-04-22T15:10:52.576",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647626,1745334652586,"fUST",-214.214128,0.000248,7,"2025-04-22T15:10:52.586",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647627,1745334652596,"fUST",-1131.810825,0.000248,7,"2025-04-22T15:10:52.596",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647628,1745334652606,"fUST",-1131.810825,0.000248,7,"2025-04-22T15:10:52.606",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647629,1745334652616,"fUST",-151.0,0.000248,7,"2025-04-22T15:10:52.616",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647630,1745334652626,"fUST",-10358.309337,0.000248,2,"2025-04-22T15:10:52.626",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647631,1745334652636,"fUST",-151.0,0.000248,7,"2025-04-22T15:10:52.636",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647632,1745334652646,"fUST",-151.0,0.000248,7,"2025-04-22T15:10:52.646",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647633,1745334652659,"fUST",-151.0,0.000248,7,"2025-04-22T15:10:52.659",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647634,1745334652670,"fUST",-151.0,0.0002481,7,"2025-04-22T15:10:52.670",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647635,1745334652680,"fUST",-3000.0,0.0002481,2,"2025-04-22T15:10:52.680",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647636,1745334652690,"fUST",-3000.0,0.0002482,2,"2025-04-22T15:10:52.690",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647637,1745334652701,"fUST",-3000.0,0.0002483,2,"2025-04-22T15:10:52.701",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647638,1745334652711,"fUST",-1485.7497107,0.00024832,2,"2025-04-22T15:10:52.711",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647639,1745334652721,"fUST",-3000.0,0.0002484,2,"2025-04-22T15:10:52.721",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647640,1745334652731,"fUST",-3000.0,0.0002485,2,"2025-04-22T15:10:52.731",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647641,1745334652742,"fUST",-3000.0,0.0002486,2,"2025-04-22T15:10:52.742",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647642,1745334652753,"fUST",-3735.977032,0.0002487,2,"2025-04-22T15:10:52.753",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647643,1745334652763,"fUST",-500.0,0.00024873,2,"2025-04-22T15:10:52.763",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647644,1745334652773,"fUST",-500.0,0.00024873,2,"2025-04-22T15:10:52.773",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647645,1745334652783,"fUST",-500.0,0.00024873,2,"2025-04-22T15:10:52.783",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647646,1745334652794,"fUST",-662340.54517364,0.0002488,2,"2025-04-22T15:10:52.794",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647647,1745334652912,"fUST",-9975.3030393,0.0002488,2,"2025-04-22T15:10:52.912",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647648,1745334653023,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:53.023",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647649,1745334653034,"fUST",-844.28047565,0.00020904,2,"2025-04-22T15:10:53.034",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647650,1745334653044,"fUST",-500.0,0.00021917,2,"2025-04-22T15:10:53.044",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647651,1745334653054,"fUST",-12777.74764224,0.0002488,2,"2025-04-22T15:10:53.054",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647652,1745334653144,"fUST",-160.0,0.00022956,2,"2025-04-22T15:10:53.144",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647653,1745334653156,"fUST",-1661.44358879,0.0002488,3,"2025-04-22T15:10:53.156",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647654,1745334667749,"fUST",-203.14244207,0.00021917,2,"2025-04-22T15:11:07.749",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647655,1745334667759,"fUST",-500.0,0.00021917,2,"2025-04-22T15:11:07.759",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647656,1745334667768,"fUST",-500.0,0.00021917,2,"2025-04-22T15:11:07.768",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647657,1745334667778,"fUST",-151.0,0.00022465,7,"2025-04-22T15:11:07.778",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647658,1745334667788,"fUST",-151.0,0.00023287,7,"2025-04-22T15:11:07.788",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647659,1745334667798,"fUST",-151.0,0.00024109,7,"2025-04-22T15:11:07.798",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647660,1745334667808,"fUST",-153.151774,0.00024658,7,"2025-04-22T15:11:07.808",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647661,1745334667818,"fUST",-3997.22339867,0.0002488,3,"2025-04-22T15:11:07.818",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647662,1745334667830,"fUST",-20917.27745456,0.0002488,3,"2025-04-22T15:11:07.830",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647663,1745334667839,"fUST",-985.65702066,0.0002488,2,"2025-04-22T15:11:07.839",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647664,1745334667851,"fUST",-3253.60158993,0.0002488,2,"2025-04-22T15:11:07.851",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647665,1745334667864,"fUST",-821.79689604,0.0002488,2,"2025-04-22T15:11:07.864",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647676,1745335221205,"fUST",1157.6120672,0.00019784,2,"2025-04-22T15:20:21.205",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647679,1745335291035,"fUST",406.354799,0.00019795,2,"2025-04-22T15:21:31.035",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647681,1745335326187,"fUST",250.0,0.00019794,2,"2025-04-22T15:22:06.187",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647694,1745335621241,"fUST",1000.0,0.00023,30,"2025-04-22T15:27:01.241",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647701,1745335663351,"fUST",175.42756,0.00019776,2,"2025-04-22T15:27:43.351",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647703,1745335691628,"fUST",479.1214827,0.00019776,2,"2025-04-22T15:28:11.628",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647708,1745335732902,"fUST",803.72028725,0.00014,30,"2025-04-22T15:28:52.902",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647716,1745335815389,"fUST",4448.0630974,0.00019776,2,"2025-04-22T15:30:15.389",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647738,1745335832358,"fUST",-160.0,0.00020682,2,"2025-04-22T15:30:32.358",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647739,1745335832368,"fUST",-224.35416779,0.00020698,2,"2025-04-22T15:30:32.368",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647740,1745335832378,"fUST",-359.3838135,0.00020705,2,"2025-04-22T15:30:32.378",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647741,1745335832387,"fUST",-181.82450005,0.00020708,2,"2025-04-22T15:30:32.387",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647742,1745335832396,"fUST",-7602.39,0.00020786,3,"2025-04-22T15:30:32.396",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647743,1745335832406,"fUST",-3801.19,0.00020786,3,"2025-04-22T15:30:32.406",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647744,1745335832421,"fUST",-300.0,0.00020791,2,"2025-04-22T15:30:32.421",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647745,1745335832431,"fUST",-300.0,0.00020791,2,"2025-04-22T15:30:32.431",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647746,1745335832441,"fUST",-5000.0,0.00020792,2,"2025-04-22T15:30:32.441",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647747,1745335832454,"fUST",-300.0,0.00020792,2,"2025-04-22T15:30:32.454",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647748,1745335832464,"fUST",-160.0,0.00020793,3,"2025-04-22T15:30:32.464",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647749,1745335832473,"fUST",-12570.97479393,0.00020793,3,"2025-04-22T15:30:32.473",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647750,1745335832483,"fUST",-729.16666667,0.00020793,3,"2025-04-22T15:30:32.483",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647751,1745335832493,"fUST",-156.0390746,0.00020796,2,"2025-04-22T15:30:32.493",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647752,1745335832503,"fUST",-500.0,0.00020796,2,"2025-04-22T15:30:32.503",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647753,1745335832513,"fUST",-291.94814995,0.00020796,2,"2025-04-22T15:30:32.513",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647754,1745335832523,"fUST",-218.99973975,0.00020796,2,"2025-04-22T15:30:32.523",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647755,1745335832533,"fUST",-242.91864506,0.00020796,2,"2025-04-22T15:30:32.533",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647756,1745335832542,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.542",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647757,1745335832552,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.552",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647758,1745335832562,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.562",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647759,1745335832572,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.572",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647760,1745335832582,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.582",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647761,1745335832592,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.592",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647762,1745335832602,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.602",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647763,1745335832612,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.612",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647764,1745335832622,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.622",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647765,1745335832632,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.632",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647766,1745335832642,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.642",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647767,1745335832651,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.651",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647768,1745335832661,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.661",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647769,1745335832671,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.671",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647770,1745335832681,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.681",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647771,1745335832691,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.691",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647772,1745335832702,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.702",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647773,1745335832712,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.712",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647774,1745335832722,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.722",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647775,1745335832732,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.732",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647776,1745335832742,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.742",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647777,1745335832752,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.752",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647778,1745335832762,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.762",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647779,1745335832772,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.772",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647780,1745335832782,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.782",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647781,1745335832791,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.791",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647782,1745335832801,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.801",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647783,1745335832811,"fUST",-764.33532935,0.00020796,2,"2025-04-22T15:30:32.811",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647784,1745335832824,"fUST",-2453.27395459,0.00020796,2,"2025-04-22T15:30:32.824",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647785,1745335832834,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.834",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647786,1745335832844,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.844",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647787,1745335832854,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.854",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647788,1745335832864,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.864",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647789,1745335832874,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.874",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647790,1745335832884,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.884",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647791,1745335832894,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.894",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647792,1745335832904,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.904",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647793,1745335832915,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.915",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647794,1745335832926,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.926",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647795,1745335832936,"fUST",-3217.60928394,0.00020796,2,"2025-04-22T15:30:32.936",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647796,1745335832946,"fUST",-3203.91732955,0.00020796,2,"2025-04-22T15:30:32.946",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647797,1745335832959,"fUST",-3203.91732955,0.00020796,2,"2025-04-22T15:30:32.959",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647798,1745335832969,"fUST",-3203.91732955,0.00020796,2,"2025-04-22T15:30:32.969",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647799,1745335833166,"fUST",-3203.91732955,0.00020796,2,"2025-04-22T15:30:33.166",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647800,1745335833177,"fUST",-3203.91732955,0.00020796,2,"2025-04-22T15:30:33.177",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647801,1745335833186,"fUST",-3203.91732955,0.00020796,2,"2025-04-22T15:30:33.186",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647802,1745335833196,"fUST",-3203.91732955,0.00020796,2,"2025-04-22T15:30:33.196",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647803,1745335833210,"fUST",-3203.91732955,0.00020796,2,"2025-04-22T15:30:33.210",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647804,1745335833219,"fUST",-3203.91732955,0.00020796,2,"2025-04-22T15:30:33.219",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647805,1745335833229,"fUST",-3203.91732955,0.00020796,2,"2025-04-22T15:30:33.229",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647806,1745335833239,"fUST",-3203.91732955,0.00020796,2,"2025-04-22T15:30:33.239",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647807,1745335833248,"fUST",-3203.91732955,0.00020796,2,"2025-04-22T15:30:33.248",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647808,1745335833258,"fUST",-3203.91732955,0.00020796,2,"2025-04-22T15:30:33.258",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647809,1745335833268,"fUST",-3203.91732955,0.00020796,2,"2025-04-22T15:30:33.268",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647810,1745335833278,"fUST",-3203.91732955,0.00020796,2,"2025-04-22T15:30:33.278",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647811,1745335833288,"fUST",-1350.89555939,0.00020796,2,"2025-04-22T15:30:33.288",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647812,1745335833301,"fUST",-1853.02177016,0.00020796,2,"2025-04-22T15:30:33.301",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647813,1745335833311,"fUST",-3203.91732955,0.00020796,2,"2025-04-22T15:30:33.311",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647814,1745335833320,"fUST",-3203.91732955,0.00020796,2,"2025-04-22T15:30:33.320",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647815,1745335833330,"fUST",-3203.91732955,0.00020796,2,"2025-04-22T15:30:33.330",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647816,1745335833340,"fUST",-1284.40928584,0.00020796,2,"2025-04-22T15:30:33.340",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647817,1745335833352,"fUST",-653.40133027,0.00020796,2,"2025-04-22T15:30:33.352",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647818,1745335833368,"fUST",-1266.10671344,0.00020796,2,"2025-04-22T15:30:33.368",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647819,1745335833378,"fUST",-3203.91732955,0.00020796,2,"2025-04-22T15:30:33.378",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647820,1745335833388,"fUST",-3203.91732955,0.00020796,2,"2025-04-22T15:30:33.388",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647821,1745335833398,"fUST",-3203.91732955,0.00020796,2,"2025-04-22T15:30:33.398",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647822,1745335833407,"fUST",-3203.91732955,0.00020796,2,"2025-04-22T15:30:33.407",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647823,1745335833417,"fUST",-3203.91732955,0.00020796,2,"2025-04-22T15:30:33.417",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647824,1745335833426,"fUST",-3203.91732955,0.00020796,2,"2025-04-22T15:30:33.426",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647825,1745335833436,"fUST",-3163.14019989,0.00020796,2,"2025-04-22T15:30:33.436",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647826,1745335833445,"fUST",-3163.14019989,0.00020796,2,"2025-04-22T15:30:33.445",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647827,1745335833457,"fUST",-3163.14019989,0.00020796,2,"2025-04-22T15:30:33.457",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647828,1745335833466,"fUST",-3163.14019989,0.00020796,2,"2025-04-22T15:30:33.466",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647829,1745335833476,"fUST",-3163.14019989,0.00020796,2,"2025-04-22T15:30:33.476",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647830,1745335833486,"fUST",-3163.14019989,0.00020796,2,"2025-04-22T15:30:33.486",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647831,1745335833495,"fUST",-3163.14019989,0.00020796,2,"2025-04-22T15:30:33.495",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647832,1745335833505,"fUST",-3163.14019989,0.00020796,2,"2025-04-22T15:30:33.505",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647833,1745335833516,"fUST",-3163.14019989,0.00020796,2,"2025-04-22T15:30:33.516",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647834,1745335833526,"fUST",-2883.86525645,0.00020796,2,"2025-04-22T15:30:33.526",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647835,1745335838552,"fUST",-279.27494344,0.00020796,2,"2025-04-22T15:30:38.552",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647836,1745335838563,"fUST",-3163.14019989,0.00020796,2,"2025-04-22T15:30:38.563",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647837,1745335838572,"fUST",-3163.14019989,0.00020796,2,"2025-04-22T15:30:38.572",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647838,1745335838582,"fUST",-3163.14019989,0.00020796,2,"2025-04-22T15:30:38.582",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647839,1745335838592,"fUST",-3163.14019989,0.00020796,2,"2025-04-22T15:30:38.592",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647840,1745335838601,"fUST",-3163.14019989,0.00020796,2,"2025-04-22T15:30:38.601",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647841,1745335838611,"fUST",-3163.14019989,0.00020796,2,"2025-04-22T15:30:38.611",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647842,1745335838621,"fUST",-3163.14019989,0.00020796,2,"2025-04-22T15:30:38.621",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647843,1745335838630,"fUST",-3163.1401999,0.00020796,2,"2025-04-22T15:30:38.630",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647844,1745335838640,"fUST",-3163.1401999,0.00020796,2,"2025-04-22T15:30:38.640",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647845,1745335838650,"fUST",-3163.1401999,0.00020796,2,"2025-04-22T15:30:38.650",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647847,1745335838659,"fUST",-3163.1401999,0.00020796,2,"2025-04-22T15:30:38.659",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647849,1745335838669,"fUST",-3163.1401999,0.00020796,2,"2025-04-22T15:30:38.669",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647851,1745335838679,"fUST",-500.0,0.000208,2,"2025-04-22T15:30:38.679",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647853,1745335838689,"fUST",-500.0,0.00020802,3,"2025-04-22T15:30:38.689",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647855,1745335838698,"fUST",-24556.853404,0.00020802,3,"2025-04-22T15:30:38.698",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647857,1745335838710,"fUST",-370000.0,0.00020805,2,"2025-04-22T15:30:38.710",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647859,1745335838720,"fUST",-500.0,0.000213,2,"2025-04-22T15:30:38.720",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647861,1745335838729,"fUST",-151.0,0.00021622,2,"2025-04-22T15:30:38.729",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647863,1745335838739,"fUST",-267.79664922,0.00021622,2,"2025-04-22T15:30:38.739",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647865,1745335838749,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:38.749",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647867,1745335838759,"fUST",-511.76396241,0.00021917,2,"2025-04-22T15:30:38.759",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647869,1745335838768,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:38.768",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647871,1745335838778,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:38.778",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647873,1745335838787,"fUST",-504.3851446,0.00021917,2,"2025-04-22T15:30:38.787",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647875,1745335838797,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:38.797",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647877,1745335838807,"fUST",-160.0,0.00021917,2,"2025-04-22T15:30:38.807",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647879,1745335838817,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:38.817",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647881,1745335838826,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:38.826",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647884,1745335838836,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:38.836",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647886,1745335838845,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:38.845",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647888,1745335838856,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:38.856",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647890,1745335838866,"fUST",-502.75279379,0.00021917,2,"2025-04-22T15:30:38.866",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647892,1745335838876,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:38.876",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647894,1745335838886,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:38.886",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647895,1745335838896,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:38.896",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647897,1745335838908,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:38.908",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647899,1745335838917,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:38.917",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647901,1745335838928,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:38.928",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647903,1745335838937,"fUST",-511.80561492,0.00021917,2,"2025-04-22T15:30:38.937",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647904,1745335838947,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:38.947",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647907,1745335838958,"fUST",-502.09964319,0.00021917,2,"2025-04-22T15:30:38.958",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647908,1745335838968,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:38.968",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647910,1745335838977,"fUST",-513.11844049,0.00021917,2,"2025-04-22T15:30:38.977",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647912,1745335838989,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:38.989",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647914,1745335839000,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.000",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647916,1745335839010,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.010",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647918,1745335839019,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.019",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647920,1745335839029,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.029",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647922,1745335839039,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.039",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647924,1745335839048,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.048",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647926,1745335839058,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.058",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647928,1745335839067,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.067",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647930,1745335839077,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.077",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647932,1745335839087,"fUST",-592.95871272,0.00021917,2,"2025-04-22T15:30:39.087",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647934,1745335839097,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.097",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647935,1745335839106,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.106",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647938,1745335839117,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.117",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647940,1745335839127,"fUST",-501.44029348,0.00021917,2,"2025-04-22T15:30:39.127",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647941,1745335839137,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.137",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647943,1745335839147,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.147",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647945,1745335839156,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.156",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647947,1745335839166,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.166",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647949,1745335839175,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.175",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647951,1745335839185,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.185",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647953,1745335839194,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.194",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647954,1745335839204,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.204",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647955,1745335839213,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.213",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647957,1745335839223,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.223",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647958,1745335839233,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.233",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647960,1745335839242,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.242",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647962,1745335839252,"fUST",-510.1278,0.00021917,2,"2025-04-22T15:30:39.252",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647964,1745335839262,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.262",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647965,1745335839272,"fUST",-500.38574003,0.00021917,2,"2025-04-22T15:30:39.272",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647967,1745335839282,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.282",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647969,1745335839292,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.292",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647970,1745335839301,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.301",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647971,1745335839311,"fUST",-500.65093928,0.00021917,2,"2025-04-22T15:30:39.311",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647972,1745335839320,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.320",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647973,1745335839330,"fUST",-541.53295048,0.00021917,2,"2025-04-22T15:30:39.330",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647974,1745335839339,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.339",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647975,1745335839349,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.349",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647976,1745335839359,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.359",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647977,1745335839368,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.368",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647978,1745335839378,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.378",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647979,1745335839389,"fUST",-500.14583226,0.00021917,2,"2025-04-22T15:30:39.389",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647980,1745335839399,"fUST",-510.71071946,0.00021917,2,"2025-04-22T15:30:39.399",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647981,1745335839410,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.410",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647982,1745335839420,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.420",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647984,1745335839430,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.430",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647985,1745335839440,"fUST",-500.98956056,0.00021917,2,"2025-04-22T15:30:39.440",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647987,1745335839449,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.449",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647989,1745335839461,"fUST",-502.16583751,0.00021917,2,"2025-04-22T15:30:39.461",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647991,1745335839470,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.470",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647993,1745335839480,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.480",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647995,1745335839490,"fUST",-504.0096716,0.00021917,2,"2025-04-22T15:30:39.490",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647997,1745335839500,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.500",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358647999,1745335839509,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.509",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648001,1745335839519,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.519",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648003,1745335839529,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.529",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648005,1745335839539,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.539",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648007,1745335839549,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.549",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648009,1745335839558,"fUST",-500.59206856,0.00021917,2,"2025-04-22T15:30:39.558",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648011,1745335839567,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.567",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648013,1745335839577,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.577",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648015,1745335839586,"fUST",-500.43082469,0.00021917,2,"2025-04-22T15:30:39.586",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648017,1745335839596,"fUST",-1000.0,0.00021917,2,"2025-04-22T15:30:39.596",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648018,1745335839605,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.605",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648020,1745335839615,"fUST",-535.49989105,0.00021917,2,"2025-04-22T15:30:39.615",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648022,1745335839625,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.625",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648024,1745335839636,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.636",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648026,1745335839646,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.646",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648028,1745335839656,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.656",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648030,1745335839666,"fUST",-505.1590037,0.00021917,2,"2025-04-22T15:30:39.666",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648032,1745335839676,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.676",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648034,1745335839685,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.685",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648036,1745335839695,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.695",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648038,1745335839707,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.707",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648040,1745335839717,"fUST",-513.88346608,0.00021917,2,"2025-04-22T15:30:39.717",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648043,1745335839727,"fUST",-546.57177911,0.00021917,2,"2025-04-22T15:30:39.727",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648047,1745335839736,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.736",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648050,1745335839746,"fUST",-599.28146797,0.00021917,2,"2025-04-22T15:30:39.746",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648052,1745335839756,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.756",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648053,1745335839766,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.766",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648055,1745335839775,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.775",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648057,1745335839785,"fUST",-504.12366263,0.00021917,2,"2025-04-22T15:30:39.785",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648059,1745335839795,"fUST",-216.4177862,0.00021917,2,"2025-04-22T15:30:39.795",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648061,1745335839805,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.805",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648063,1745335839814,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.814",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648065,1745335839828,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.828",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648067,1745335839842,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.842",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648069,1745335839852,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.852",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648071,1745335839863,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.863",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648073,1745335839874,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.874",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648075,1745335839884,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.884",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648076,1745335839895,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.895",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648078,1745335839907,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.907",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648080,1745335839918,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.918",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648082,1745335839929,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.929",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648084,1745335839939,"fUST",-502.85630333,0.00021917,2,"2025-04-22T15:30:39.939",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648087,1745335839950,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.950",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648089,1745335839964,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.964",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648091,1745335839974,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.974",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648093,1745335839984,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:39.984",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648095,1745335839995,"fUST",-501.53708838,0.00021917,2,"2025-04-22T15:30:39.995",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648097,1745335840005,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.005",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648100,1745335840014,"fUST",-505.62941426,0.00021917,2,"2025-04-22T15:30:40.014",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648102,1745335840024,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.024",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648105,1745335840034,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.034",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648107,1745335840044,"fUST",-182.39636618,0.00021917,2,"2025-04-22T15:30:40.044",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648109,1745335840053,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.053",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648111,1745335840064,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.064",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648114,1745335840073,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.073",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648116,1745335840084,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.084",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648118,1745335840094,"fUST",-304.20680205,0.00021917,2,"2025-04-22T15:30:40.094",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648120,1745335840104,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.104",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648122,1745335840114,"fUST",-342.18701394,0.00021917,2,"2025-04-22T15:30:40.114",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648124,1745335840124,"fUST",-503.36779808,0.00021917,2,"2025-04-22T15:30:40.124",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648127,1745335840135,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.135",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648129,1745335840144,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.144",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648131,1745335840154,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.154",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648133,1745335840163,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.163",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648135,1745335840172,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.172",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648136,1745335840182,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.182",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648138,1745335840191,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.191",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648140,1745335840201,"fUST",-363.28737962,0.00021917,2,"2025-04-22T15:30:40.201",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648142,1745335840213,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.213",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648144,1745335840223,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.223",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648146,1745335840233,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.233",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648148,1745335840243,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.243",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648150,1745335840252,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.252",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648152,1745335840262,"fUST",-260.21962085,0.00021917,2,"2025-04-22T15:30:40.262",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648154,1745335840272,"fUST",-642.08,0.00021917,2,"2025-04-22T15:30:40.272",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648156,1745335840282,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.282",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648158,1745335840291,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.291",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648160,1745335840301,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.301",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648161,1745335840310,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.310",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648163,1745335840320,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.320",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648165,1745335840330,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.330",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648167,1745335840341,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.341",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648169,1745335840350,"fUST",-279.98879875,0.00021917,2,"2025-04-22T15:30:40.350",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648171,1745335840360,"fUST",-519.34569193,0.00021917,2,"2025-04-22T15:30:40.360",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648173,1745335840369,"fUST",-935.41,0.00021917,2,"2025-04-22T15:30:40.369",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648175,1745335840379,"fUST",-387.68245617,0.00021917,2,"2025-04-22T15:30:40.379",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648177,1745335840388,"fUST",-1864.72,0.00021917,2,"2025-04-22T15:30:40.388",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648179,1745335840398,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.398",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648181,1745335840408,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.408",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648183,1745335840417,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.417",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648185,1745335840427,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.427",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648187,1745335840437,"fUST",-2664.37,0.00021917,2,"2025-04-22T15:30:40.437",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648189,1745335840447,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.447",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648191,1745335840458,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.458",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648193,1745335840467,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.467",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648194,1745335840477,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.477",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648195,1745335840486,"fUST",-283.31993235,0.00021917,2,"2025-04-22T15:30:40.486",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648196,1745335840496,"fUST",-6712.89,0.00021917,2,"2025-04-22T15:30:40.496",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648197,1745335840507,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.507",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648198,1745335840517,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.517",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648199,1745335840527,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.527",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648200,1745335840537,"fUST",-501.09037754,0.00021917,2,"2025-04-22T15:30:40.537",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648201,1745335840547,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.547",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648202,1745335840557,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.557",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648203,1745335840567,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.567",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648204,1745335840577,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.577",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648205,1745335840587,"fUST",-502.8591018,0.00021917,2,"2025-04-22T15:30:40.587",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648206,1745335840597,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.597",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648207,1745335840606,"fUST",-221.05642372,0.00021917,2,"2025-04-22T15:30:40.606",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648208,1745335840616,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.616",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648209,1745335840626,"fUST",-504.59063616,0.00021917,2,"2025-04-22T15:30:40.626",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648210,1745335840636,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.636",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648211,1745335840645,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.645",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648212,1745335840654,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.654",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648213,1745335840664,"fUST",-531.60881479,0.00021917,2,"2025-04-22T15:30:40.664",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648214,1745335840673,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.673",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648215,1745335840683,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.683",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648216,1745335840692,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.692",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648217,1745335840701,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.701",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648218,1745335840712,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.712",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648219,1745335840722,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.722",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648220,1745335840731,"fUST",-1032.6,0.00021917,2,"2025-04-22T15:30:40.731",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648221,1745335840741,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.741",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648222,1745335840751,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.751",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648223,1745335840760,"fUST",-505.33011739,0.00021917,2,"2025-04-22T15:30:40.760",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648224,1745335840770,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.770",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648225,1745335840779,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.779",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648226,1745335840789,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.789",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648227,1745335840799,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.799",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648228,1745335840990,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:40.990",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648229,1745335841002,"fUST",-1284.2,0.00021917,2,"2025-04-22T15:30:41.002",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648230,1745335841012,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:41.012",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648231,1745335841022,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:41.022",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648232,1745335841032,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:41.032",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648233,1745335841042,"fUST",-966.27,0.00021917,2,"2025-04-22T15:30:41.042",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648234,1745335841052,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:41.052",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648235,1745335841064,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:41.064",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648236,1745335841074,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:41.074",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648237,1745335841085,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:41.085",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648238,1745335841095,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:41.095",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648240,1745335841105,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:41.105",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648241,1745335841115,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:41.115",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648242,1745335841125,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:41.125",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648243,1745335841134,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:41.134",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648244,1745335841145,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:41.145",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648245,1745335841155,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:41.155",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648246,1745335841165,"fUST",-3523.51,0.00021917,2,"2025-04-22T15:30:41.165",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648247,1745335841174,"fUST",-1250.41,0.00021917,2,"2025-04-22T15:30:41.174",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648248,1745335841184,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:41.184",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648249,1745335841194,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:41.194",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648250,1745335841204,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:41.204",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648251,1745335841213,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:41.213",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648252,1745335841223,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:41.223",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648253,1745335841233,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:41.233",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648254,1745335841242,"fUST",-457.02890223,0.00021917,2,"2025-04-22T15:30:41.242",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648255,1745335841251,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:41.251",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648256,1745335841261,"fUST",-532.08,0.00021917,2,"2025-04-22T15:30:41.261",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648257,1745335841271,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:41.271",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648258,1745335841280,"fUST",-2605.84,0.00021917,2,"2025-04-22T15:30:41.280",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648259,1745335841290,"fUST",-505.82770341,0.00021917,2,"2025-04-22T15:30:41.290",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648260,1745335841299,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:41.299",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648261,1745335841309,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:41.309",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648262,1745335841318,"fUST",-504.83227008,0.00021917,2,"2025-04-22T15:30:41.318",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648263,1745335841327,"fUST",-654.54,0.00021917,2,"2025-04-22T15:30:41.327",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648264,1745335841337,"fUST",-500.0,0.00021917,2,"2025-04-22T15:30:41.337",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648265,1745335841347,"fUST",-189.331331,0.00021918,2,"2025-04-22T15:30:41.347",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648266,1745335841357,"fUST",-151.0,0.00021918,2,"2025-04-22T15:30:41.357",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648267,1745335841368,"fUST",-300.07384637,0.00021918,2,"2025-04-22T15:30:41.368",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648268,1745335841377,"fUST",-208.62386263,0.00021918,2,"2025-04-22T15:30:41.377",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648269,1745335841387,"fUST",-151.0,0.00021918,2,"2025-04-22T15:30:41.387",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648270,1745335841397,"fUST",-151.0,0.00021918,2,"2025-04-22T15:30:41.397",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648271,1745335841406,"fUST",-198.53764303,0.00021918,2,"2025-04-22T15:30:41.406",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648272,1745335841415,"fUST",-151.0,0.00021918,2,"2025-04-22T15:30:41.415",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648273,1745335841425,"fUST",-151.0,0.00021918,2,"2025-04-22T15:30:41.425",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648274,1745335841435,"fUST",-154.0,0.00022,2,"2025-04-22T15:30:41.435",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648275,1745335841444,"fUST",-500.0,0.00022109,2,"2025-04-22T15:30:41.444",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648276,1745335841456,"fUST",-500.0,0.00022109,2,"2025-04-22T15:30:41.456",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648277,1745335841466,"fUST",-15204.78,0.00022156,3,"2025-04-22T15:30:41.466",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648278,1745335841484,"fUST",-7602.38,0.00022156,3,"2025-04-22T15:30:41.484",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648279,1745335841494,"fUST",-151.0,0.0002217,2,"2025-04-22T15:30:41.494",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648280,1745335841504,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.504",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648281,1745335841515,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.515",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648282,1745335841524,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.524",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648283,1745335841534,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.534",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648284,1745335841544,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.544",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648285,1745335841554,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.554",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648286,1745335841565,"fUST",-516.49854394,0.00022191,2,"2025-04-22T15:30:41.565",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648287,1745335841576,"fUST",-514.96835971,0.00022191,2,"2025-04-22T15:30:41.576",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648288,1745335841585,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.585",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648289,1745335841595,"fUST",-509.31683203,0.00022191,2,"2025-04-22T15:30:41.595",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648290,1745335841605,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.605",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648291,1745335841618,"fUST",-506.67902245,0.00022191,2,"2025-04-22T15:30:41.618",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648292,1745335841628,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.628",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648293,1745335841638,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.638",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648294,1745335841647,"fUST",-502.78677908,0.00022191,2,"2025-04-22T15:30:41.647",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648295,1745335841657,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.657",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648296,1745335841666,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.666",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648297,1745335841675,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.675",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648298,1745335841685,"fUST",-502.87730235,0.00022191,2,"2025-04-22T15:30:41.685",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648299,1745335841695,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.695",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648300,1745335841706,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.706",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648301,1745335841716,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.716",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648302,1745335841727,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.727",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648303,1745335841737,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.737",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648304,1745335841747,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.747",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648305,1745335841757,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.757",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648306,1745335841766,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.766",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648307,1745335841776,"fUST",-493.10286948,0.00022191,2,"2025-04-22T15:30:41.776",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648308,1745335841786,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.786",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648309,1745335841796,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.796",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648310,1745335841806,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.806",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648311,1745335841815,"fUST",-642.08,0.00022191,2,"2025-04-22T15:30:41.815",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648312,1745335841825,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.825",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648313,1745335841834,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.834",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648314,1745335841844,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.844",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648315,1745335841853,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.853",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648316,1745335841863,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.863",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648317,1745335841873,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.873",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648318,1745335841882,"fUST",-935.41,0.00022191,2,"2025-04-22T15:30:41.882",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648319,1745335841892,"fUST",-1864.72,0.00022191,2,"2025-04-22T15:30:41.892",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648320,1745335841902,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.902",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648321,1745335841916,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.916",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648322,1745335841926,"fUST",-2664.37,0.00022191,2,"2025-04-22T15:30:41.926",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648323,1745335841935,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.935",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648324,1745335841945,"fUST",-6712.89,0.00022191,2,"2025-04-22T15:30:41.945",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648325,1745335841956,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.956",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648326,1745335841965,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.965",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648327,1745335841977,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.977",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648328,1745335841988,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.988",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648329,1745335841999,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:41.999",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648330,1745335842008,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:42.008",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648331,1745335842018,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:42.018",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648332,1745335842028,"fUST",-416.8641642,0.00022191,2,"2025-04-22T15:30:42.028",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648333,1745335842037,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:42.037",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648334,1745335842048,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:42.048",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648335,1745335842059,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:42.059",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648336,1745335842069,"fUST",-436.69385746,0.00022191,2,"2025-04-22T15:30:42.069",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648337,1745335842080,"fUST",-155.91063344,0.00022191,2,"2025-04-22T15:30:42.080",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648338,1745335842090,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:42.090",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648339,1745335842100,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:42.100",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648340,1745335842109,"fUST",-1032.6,0.00022191,2,"2025-04-22T15:30:42.109",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648341,1745335842119,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:42.119",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648342,1745335842129,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:42.129",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648343,1745335842140,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:42.140",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648344,1745335842150,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:42.150",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648345,1745335842160,"fUST",-1284.2,0.00022191,2,"2025-04-22T15:30:42.160",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648346,1745335842173,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:42.173",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648347,1745335842183,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:42.183",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648348,1745335842192,"fUST",-966.27,0.00022191,2,"2025-04-22T15:30:42.192",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648349,1745335842201,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:42.201",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648350,1745335842213,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:42.213",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648351,1745335842222,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:42.222",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648352,1745335842233,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:42.233",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648353,1745335842242,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:42.242",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648354,1745335842252,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:42.252",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648355,1745335842261,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:42.261",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648356,1745335842271,"fUST",-3523.51,0.00022191,2,"2025-04-22T15:30:42.271",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648357,1745335842281,"fUST",-1250.41,0.00022191,2,"2025-04-22T15:30:42.281",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648358,1745335842291,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:42.291",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648359,1745335842301,"fUST",-409.71948904,0.00022191,2,"2025-04-22T15:30:42.301",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648360,1745335842310,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:42.310",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648361,1745335842320,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:42.320",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648362,1745335842330,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:42.330",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648363,1745335842340,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:42.340",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648364,1745335842352,"fUST",-532.08,0.00022191,2,"2025-04-22T15:30:42.352",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648365,1745335842362,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:42.362",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648366,1745335842371,"fUST",-2605.84,0.00022191,2,"2025-04-22T15:30:42.371",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648367,1745335842381,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:42.381",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648368,1745335842391,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:42.391",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648369,1745335842400,"fUST",-654.54,0.00022191,2,"2025-04-22T15:30:42.400",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648370,1745335842409,"fUST",-500.0,0.00022191,2,"2025-04-22T15:30:42.409",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648371,1745335842419,"fUST",-160.0,0.00022269,2,"2025-04-22T15:30:42.419",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648372,1745335842429,"fUST",-160.0,0.0002227,2,"2025-04-22T15:30:42.429",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648373,1745335842438,"fUST",-12570.97479393,0.0002227,2,"2025-04-22T15:30:42.438",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648374,1745335842448,"fUST",-420.73667954,0.0002227,2,"2025-04-22T15:30:42.448",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648375,1745335842462,"fUST",-729.16666667,0.0002227,2,"2025-04-22T15:30:42.462",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648376,1745335842471,"fUST",-160.0,0.0002227,2,"2025-04-22T15:30:42.471",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648377,1745335842481,"fUST",-160.0,0.00022271,2,"2025-04-22T15:30:42.481",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648378,1745335842491,"fUST",-151.0,0.00022465,7,"2025-04-22T15:30:42.491",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648379,1745335842500,"fUST",-151.0,0.00022465,7,"2025-04-22T15:30:42.500",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648380,1745335842510,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.510",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648381,1745335842519,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.519",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648382,1745335842529,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.529",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648383,1745335842539,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.539",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648384,1745335842548,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.548",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648385,1745335842557,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.557",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648386,1745335842567,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.567",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648387,1745335842576,"fUST",-249.563395,0.00022465,7,"2025-04-22T15:30:42.576",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648388,1745335842586,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.586",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648389,1745335842596,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.596",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648390,1745335842605,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.605",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648391,1745335842615,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.615",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648392,1745335842624,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.624",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648393,1745335842634,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.634",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648394,1745335842643,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.643",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648395,1745335842654,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.654",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648396,1745335842663,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.663",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648398,1745335842673,"fUST",-642.08,0.00022465,2,"2025-04-22T15:30:42.673",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648400,1745335842682,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.682",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648402,1745335842692,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.692",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648403,1745335842701,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.701",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648406,1745335842714,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.714",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648409,1745335842724,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.724",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648412,1745335842733,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.733",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648415,1745335842743,"fUST",-935.41,0.00022465,2,"2025-04-22T15:30:42.743",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648417,1745335842753,"fUST",-1864.72,0.00022465,2,"2025-04-22T15:30:42.753",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648420,1745335842763,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.763",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648423,1745335842772,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.772",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648426,1745335842782,"fUST",-2664.37,0.00022465,2,"2025-04-22T15:30:42.782",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648427,1745335842792,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.792",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648429,1745335842802,"fUST",-6712.89,0.00022465,2,"2025-04-22T15:30:42.802",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648431,1745335842811,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.811",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648434,1745335842822,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.822",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648435,1745335842831,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.831",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648437,1745335842842,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.842",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648439,1745335842851,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.851",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648441,1745335842862,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.862",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648443,1745335842871,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.871",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648446,1745335842881,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.881",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648449,1745335842891,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.891",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648452,1745335842902,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.902",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648455,1745335842912,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.912",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648460,1745335842923,"fUST",-1032.6,0.00022465,2,"2025-04-22T15:30:42.923",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648464,1745335842933,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.933",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648467,1745335842944,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.944",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648470,1745335842954,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.954",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648473,1745335842966,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.966",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648475,1745335842975,"fUST",-1284.2,0.00022465,2,"2025-04-22T15:30:42.975",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648478,1745335842985,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.985",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648481,1745335842996,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:42.996",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648484,1745335843006,"fUST",-966.27,0.00022465,2,"2025-04-22T15:30:43.006",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648486,1745335843015,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:43.015",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648488,1745335843026,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:43.026",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648490,1745335843036,"fUST",-421.23666537,0.00022465,2,"2025-04-22T15:30:43.036",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648492,1745335843047,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:43.047",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648494,1745335843057,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:43.057",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648496,1745335843067,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:43.067",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648498,1745335843077,"fUST",-3523.51,0.00022465,2,"2025-04-22T15:30:43.077",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648500,1745335843088,"fUST",-1250.41,0.00022465,2,"2025-04-22T15:30:43.088",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648502,1745335843098,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:43.098",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648505,1745335843108,"fUST",-530.6597646,0.00022465,2,"2025-04-22T15:30:43.108",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648507,1745335843119,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:43.119",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648509,1745335843130,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:43.130",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648512,1745335843140,"fUST",-532.08,0.00022465,2,"2025-04-22T15:30:43.140",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648515,1745335843152,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:43.152",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648518,1745335843162,"fUST",-2605.84,0.00022465,2,"2025-04-22T15:30:43.162",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648521,1745335843172,"fUST",-500.0,0.00022465,2,"2025-04-22T15:30:43.172",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648525,1745335843182,"fUST",-654.54,0.00022465,2,"2025-04-22T15:30:43.182",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648527,1745335843192,"fUST",-151.0,0.00022466,2,"2025-04-22T15:30:43.192",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648529,1745335843202,"fUST",-151.0,0.00022466,2,"2025-04-22T15:30:43.202",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648531,1745335843213,"fUST",-151.0,0.00022466,2,"2025-04-22T15:30:43.213",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648533,1745335843223,"fUST",-420.0,0.00022621,2,"2025-04-22T15:30:43.223",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648535,1745335843233,"fUST",-154.97201393,0.00022718,2,"2025-04-22T15:30:43.233",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648537,1745335843243,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.243",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648539,1745335843253,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.253",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648541,1745335843262,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.262",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648542,1745335843272,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.272",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648543,1745335843282,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.282",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648544,1745335843292,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.292",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648545,1745335843301,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.301",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648547,1745335843311,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.311",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648549,1745335843320,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.320",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648551,1745335843330,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.330",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648552,1745335843339,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.339",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648554,1745335843349,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.349",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648556,1745335843358,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.358",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648558,1745335843368,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.368",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648560,1745335843377,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.377",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648562,1745335843387,"fUST",-642.08,0.00022739,2,"2025-04-22T15:30:43.387",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648564,1745335843396,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.396",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648566,1745335843406,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.406",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648568,1745335843415,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.415",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648570,1745335843425,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.425",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648572,1745335843435,"fUST",-611.03545155,0.00022739,2,"2025-04-22T15:30:43.435",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648574,1745335843444,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.444",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648576,1745335843453,"fUST",-935.41,0.00022739,2,"2025-04-22T15:30:43.453",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648578,1745335843464,"fUST",-1864.72,0.00022739,2,"2025-04-22T15:30:43.464",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648580,1745335843474,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.474",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648582,1745335843484,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.484",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648584,1745335843495,"fUST",-2664.37,0.00022739,2,"2025-04-22T15:30:43.495",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648586,1745335843505,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.505",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648588,1745335843515,"fUST",-6712.89,0.00022739,2,"2025-04-22T15:30:43.515",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648590,1745335843525,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.525",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648592,1745335843535,"fUST",-184.21934752,0.00022739,2,"2025-04-22T15:30:43.535",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648594,1745335843544,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.544",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648595,1745335843554,"fUST",-422.49625108,0.00022739,2,"2025-04-22T15:30:43.554",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648597,1745335843563,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.563",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648599,1745335843573,"fUST",-555.27642363,0.00022739,2,"2025-04-22T15:30:43.573",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648601,1745335843583,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.583",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648603,1745335843593,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.593",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648605,1745335843603,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.603",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648607,1745335843613,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.613",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648609,1745335843622,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.622",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648611,1745335843632,"fUST",-1032.6,0.00022739,2,"2025-04-22T15:30:43.632",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648613,1745335843642,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.642",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648615,1745335843652,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.652",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648617,1745335843661,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.661",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648619,1745335843671,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.671",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648621,1745335843680,"fUST",-1284.2,0.00022739,2,"2025-04-22T15:30:43.680",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648623,1745335843690,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.690",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648625,1745335843700,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.700",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648627,1745335843712,"fUST",-966.27,0.00022739,2,"2025-04-22T15:30:43.712",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648629,1745335843721,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.721",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648631,1745335843731,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.731",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648633,1745335843741,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.741",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648635,1745335843751,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.751",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648637,1745335843761,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.761",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648640,1745335843772,"fUST",-3523.51,0.00022739,2,"2025-04-22T15:30:43.772",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648643,1745335843782,"fUST",-1250.41,0.00022739,2,"2025-04-22T15:30:43.782",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648645,1745335843792,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.792",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648647,1745335843802,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.802",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648649,1745335843811,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.811",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648651,1745335843821,"fUST",-532.08,0.00022739,2,"2025-04-22T15:30:43.821",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648653,1745335843830,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.830",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648654,1745335843839,"fUST",-2605.84,0.00022739,2,"2025-04-22T15:30:43.839",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648656,1745335843849,"fUST",-500.0,0.00022739,2,"2025-04-22T15:30:43.849",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648658,1745335843859,"fUST",-654.54,0.00022739,2,"2025-04-22T15:30:43.859",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648660,1745335843869,"fUST",-151.0,0.0002287,7,"2025-04-22T15:30:43.869",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648662,1745335843880,"fUST",-151.0,0.0002287,7,"2025-04-22T15:30:43.880",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648664,1745335843889,"fUST",-252.38505,0.0002287,7,"2025-04-22T15:30:43.889",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648667,1745335843902,"fUST",-252.38505,0.0002287,7,"2025-04-22T15:30:43.902",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648668,1745335843916,"fUST",-1635.776839,0.0002287,2,"2025-04-22T15:30:43.916",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648671,1745335843926,"fUST",-2223.30844174,0.00023,7,"2025-04-22T15:30:43.926",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648672,1745335843936,"fUST",-160.0,0.00023,3,"2025-04-22T15:30:43.936",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648687,1745335843946,"fUST",-420.73667954,0.00023,3,"2025-04-22T15:30:43.946",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648689,1745335844092,"fUST",-324.98450645,0.00023,2,"2025-04-22T15:30:44.092",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648691,1745335844103,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.103",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648693,1745335844113,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.113",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648695,1745335844123,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.123",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648697,1745335844134,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.134",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648699,1745335844144,"fUST",-184.11693588,0.00023013,2,"2025-04-22T15:30:44.144",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648701,1745335844154,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.154",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648703,1745335844164,"fUST",-386.68793361,0.00023013,2,"2025-04-22T15:30:44.164",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648705,1745335844174,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.174",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648707,1745335844184,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.184",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648709,1745335844194,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.194",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648710,1745335844203,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.203",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648711,1745335844215,"fUST",-642.08,0.00023013,2,"2025-04-22T15:30:44.215",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648712,1745335844224,"fUST",-326.1196972,0.00023013,2,"2025-04-22T15:30:44.224",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648713,1745335844234,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.234",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648714,1745335844244,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.244",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648715,1745335844254,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.254",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648716,1745335844264,"fUST",-935.41,0.00023013,2,"2025-04-22T15:30:44.264",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648717,1745335844274,"fUST",-1864.72,0.00023013,2,"2025-04-22T15:30:44.274",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648718,1745335844284,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.284",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648719,1745335844293,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.293",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648720,1745335844303,"fUST",-2664.37,0.00023013,2,"2025-04-22T15:30:44.303",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648721,1745335844313,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.313",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648722,1745335844323,"fUST",-6712.89,0.00023013,2,"2025-04-22T15:30:44.323",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648723,1745335844332,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.332",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648724,1745335844342,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.342",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648725,1745335844352,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.352",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648726,1745335844361,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.361",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648727,1745335844371,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.371",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648728,1745335844381,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.381",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648729,1745335844391,"fUST",-200.68045778,0.00023013,2,"2025-04-22T15:30:44.391",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648730,1745335844401,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.401",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648731,1745335844411,"fUST",-1032.6,0.00023013,2,"2025-04-22T15:30:44.411",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648732,1745335844421,"fUST",-605.86638227,0.00023013,2,"2025-04-22T15:30:44.421",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648733,1745335844431,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.431",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648734,1745335844441,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.441",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648735,1745335844451,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.451",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648736,1745335844464,"fUST",-1284.2,0.00023013,2,"2025-04-22T15:30:44.464",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648737,1745335844474,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.474",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648738,1745335844484,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.484",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648739,1745335844495,"fUST",-966.27,0.00023013,2,"2025-04-22T15:30:44.495",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648740,1745335844505,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.505",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648741,1745335844515,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.515",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648742,1745335844525,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.525",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648743,1745335844536,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.536",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648744,1745335844546,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.546",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648745,1745335844556,"fUST",-3523.51,0.00023013,2,"2025-04-22T15:30:44.556",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648746,1745335844566,"fUST",-1250.41,0.00023013,2,"2025-04-22T15:30:44.566",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648747,1745335844576,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.576",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648748,1745335844586,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.586",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648749,1745335844595,"fUST",-532.08,0.00023013,2,"2025-04-22T15:30:44.595",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648750,1745335844605,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.605",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648751,1745335844615,"fUST",-2605.84,0.00023013,2,"2025-04-22T15:30:44.615",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648752,1745335844625,"fUST",-500.0,0.00023013,2,"2025-04-22T15:30:44.625",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648753,1745335844635,"fUST",-654.54,0.00023013,2,"2025-04-22T15:30:44.635",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648754,1745335844645,"fUST",-151.0,0.00023014,2,"2025-04-22T15:30:44.645",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648755,1745335844654,"fUST",-198.0,0.00023014,2,"2025-04-22T15:30:44.654",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648756,1745335844664,"fUST",-394.661,0.00023014,2,"2025-04-22T15:30:44.664",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648757,1745335844674,"fUST",-505.37046575,0.00023106,2,"2025-04-22T15:30:44.674",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648758,1745335844685,"fUST",-151.0,0.00023287,7,"2025-04-22T15:30:44.685",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648759,1745335844695,"fUST",-151.0,0.00023287,7,"2025-04-22T15:30:44.695",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648760,1745335844704,"fUST",-151.0,0.00023287,7,"2025-04-22T15:30:44.704",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648761,1745335844717,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:44.717",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648762,1745335844726,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:44.726",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648763,1745335844736,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:44.736",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648764,1745335844746,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:44.746",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648765,1745335844755,"fUST",-249.563395,0.00023287,7,"2025-04-22T15:30:44.755",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648766,1745335844765,"fUST",-249.563395,0.00023287,7,"2025-04-22T15:30:44.765",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648767,1745335844775,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:44.775",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648768,1745335844786,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:44.786",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648769,1745335844796,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:44.796",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648770,1745335844806,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:44.806",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648771,1745335844816,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:44.816",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648772,1745335844825,"fUST",-642.08,0.00023287,2,"2025-04-22T15:30:44.825",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648773,1745335844835,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:44.835",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648774,1745335844845,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:44.845",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648775,1745335844855,"fUST",-180.19273463,0.00023287,2,"2025-04-22T15:30:44.855",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648776,1745335844864,"fUST",-935.41,0.00023287,2,"2025-04-22T15:30:44.864",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648777,1745335844875,"fUST",-1864.72,0.00023287,2,"2025-04-22T15:30:44.875",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648778,1745335844884,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:44.884",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648779,1745335844895,"fUST",-315.37134475,0.00023287,2,"2025-04-22T15:30:44.895",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648780,1745335844905,"fUST",-2664.37,0.00023287,2,"2025-04-22T15:30:44.905",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648781,1745335844919,"fUST",-171.56904505,0.00023287,2,"2025-04-22T15:30:44.919",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648782,1745335844930,"fUST",-6712.89,0.00023287,2,"2025-04-22T15:30:44.930",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648783,1745335844939,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:44.939",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648784,1745335844950,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:44.950",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648785,1745335844961,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:44.961",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648786,1745335844971,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:44.971",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648787,1745335844982,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:44.982",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648788,1745335844993,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:44.993",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648789,1745335845004,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:45.004",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648790,1745335845014,"fUST",-1032.6,0.00023287,2,"2025-04-22T15:30:45.014",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648791,1745335845025,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:45.025",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648792,1745335845035,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:45.035",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648793,1745335845045,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:45.045",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648794,1745335845055,"fUST",-1284.2,0.00023287,2,"2025-04-22T15:30:45.055",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648795,1745335845065,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:45.065",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648796,1745335845075,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:45.075",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648797,1745335845085,"fUST",-966.27,0.00023287,2,"2025-04-22T15:30:45.085",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648798,1745335845095,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:45.095",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648799,1745335845105,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:45.105",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648800,1745335845115,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:45.115",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648801,1745335845125,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:45.125",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648802,1745335845135,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:45.135",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648803,1745335845146,"fUST",-3523.51,0.00023287,2,"2025-04-22T15:30:45.146",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648804,1745335845155,"fUST",-1250.41,0.00023287,2,"2025-04-22T15:30:45.155",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648805,1745335845165,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:45.165",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648806,1745335845175,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:45.175",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648807,1745335845185,"fUST",-532.08,0.00023287,2,"2025-04-22T15:30:45.185",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648808,1745335845196,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:45.196",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648809,1745335845206,"fUST",-2605.84,0.00023287,2,"2025-04-22T15:30:45.206",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648810,1745335845219,"fUST",-500.0,0.00023287,2,"2025-04-22T15:30:45.219",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648811,1745335845229,"fUST",-654.54,0.00023287,2,"2025-04-22T15:30:45.229",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648812,1745335845239,"fUST",-507.68983846,0.00023409,2,"2025-04-22T15:30:45.239",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648813,1745335845249,"fUST",-500.0,0.00023409,2,"2025-04-22T15:30:45.249",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648814,1745335845259,"fUST",-208.51997578,0.00023409,2,"2025-04-22T15:30:45.259",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648815,1745335845269,"fUST",-500.0,0.00023409,2,"2025-04-22T15:30:45.269",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648816,1745335845279,"fUST",-160.94284997,0.00023409,2,"2025-04-22T15:30:45.279",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648817,1745335845289,"fUST",-403.0,0.000235,2,"2025-04-22T15:30:45.289",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648818,1745335845299,"fUST",-500.0,0.00023552,2,"2025-04-22T15:30:45.299",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648819,1745335845308,"fUST",-500.0,0.00023552,2,"2025-04-22T15:30:45.308",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648820,1745335845318,"fUST",-500.0,0.00023552,2,"2025-04-22T15:30:45.318",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648821,1745335845328,"fUST",-151.0,0.00023561,7,"2025-04-22T15:30:45.328",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648822,1745335845337,"fUST",-151.0,0.00023561,7,"2025-04-22T15:30:45.337",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648823,1745335845347,"fUST",-252.38505,0.00023561,7,"2025-04-22T15:30:45.347",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648824,1745335845357,"fUST",-252.38505,0.00023561,7,"2025-04-22T15:30:45.357",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648825,1745335845368,"fUST",-1635.776839,0.00023561,2,"2025-04-22T15:30:45.368",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648826,1745335845378,"fUST",-1635.776839,0.00023561,2,"2025-04-22T15:30:45.378",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648827,1745335845387,"fUST",-210.266833,0.00023561,7,"2025-04-22T15:30:45.387",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648828,1745335845397,"fUST",-384.33103551,0.00023561,2,"2025-04-22T15:30:45.397",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648829,1745335845407,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.407",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648830,1745335845416,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.416",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648831,1745335845425,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.425",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648832,1745335845436,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.436",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648833,1745335845446,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.446",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648834,1745335845455,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.455",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648835,1745335845468,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.468",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648836,1745335845483,"fUST",-266.0,0.00023561,2,"2025-04-22T15:30:45.483",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648837,1745335845497,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.497",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648838,1745335845512,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.512",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648839,1745335845526,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.526",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648840,1745335845540,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.540",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648841,1745335845552,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.552",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648842,1745335845564,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.564",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648843,1745335845579,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.579",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648844,1745335845592,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.592",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648845,1745335845605,"fUST",-517.69450112,0.00023561,2,"2025-04-22T15:30:45.605",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648846,1745335845619,"fUST",-642.08,0.00023561,2,"2025-04-22T15:30:45.619",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648847,1745335845634,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.634",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648848,1745335845648,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.648",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648849,1745335845661,"fUST",-935.41,0.00023561,2,"2025-04-22T15:30:45.661",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648850,1745335845676,"fUST",-1864.72,0.00023561,2,"2025-04-22T15:30:45.676",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648851,1745335845689,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.689",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648852,1745335845703,"fUST",-2664.37,0.00023561,2,"2025-04-22T15:30:45.703",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648853,1745335845720,"fUST",-6712.89,0.00023561,2,"2025-04-22T15:30:45.720",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648854,1745335845733,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.733",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648855,1745335845746,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.746",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648856,1745335845759,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.759",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648857,1745335845771,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.771",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648861,1745335845786,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.786",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648863,1745335845800,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.800",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648865,1745335845812,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.812",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648867,1745335845825,"fUST",-1032.6,0.00023561,2,"2025-04-22T15:30:45.825",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648868,1745335845836,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.836",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648869,1745335845847,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.847",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648870,1745335845860,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.860",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648871,1745335845871,"fUST",-1284.2,0.00023561,2,"2025-04-22T15:30:45.871",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648872,1745335845886,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.886",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648873,1745335845899,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.899",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648874,1745335845914,"fUST",-966.27,0.00023561,2,"2025-04-22T15:30:45.914",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648875,1745335845926,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.926",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648876,1745335845941,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.941",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648877,1745335845957,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.957",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648879,1745335845974,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.974",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648882,1745335845988,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:45.988",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648884,1745335846003,"fUST",-3523.51,0.00023561,2,"2025-04-22T15:30:46.003",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648886,1745335846015,"fUST",-1250.41,0.00023561,2,"2025-04-22T15:30:46.015",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648888,1745335846027,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:46.027",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648891,1745335846038,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:46.038",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648893,1745335846049,"fUST",-532.08,0.00023561,2,"2025-04-22T15:30:46.049",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648895,1745335846063,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:46.063",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648897,1745335846076,"fUST",-2605.84,0.00023561,2,"2025-04-22T15:30:46.076",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648900,1745335846091,"fUST",-500.0,0.00023561,2,"2025-04-22T15:30:46.091",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648902,1745335846107,"fUST",-654.54,0.00023561,2,"2025-04-22T15:30:46.107",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648905,1745335846118,"fUST",-255.83437802,0.00023562,2,"2025-04-22T15:30:46.118",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648907,1745335846129,"fUST",-500.0,0.00023683,2,"2025-04-22T15:30:46.129",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648909,1745335846141,"fUST",-481.25447053,0.00023683,2,"2025-04-22T15:30:46.141",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648911,1745335846154,"fUST",-505.18792042,0.00023683,2,"2025-04-22T15:30:46.154",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648914,1745335846168,"fUST",-501.04286608,0.00023683,2,"2025-04-22T15:30:46.168",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648916,1745335846181,"fUST",-500.73159819,0.00023683,2,"2025-04-22T15:30:46.181",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648918,1745335846192,"fUST",-177.92986561,0.00023683,2,"2025-04-22T15:30:46.192",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648920,1745335846204,"fUST",-500.0,0.00023683,2,"2025-04-22T15:30:46.204",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648922,1745335846217,"fUST",-500.0,0.00023683,2,"2025-04-22T15:30:46.217",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648925,1745335846228,"fUST",-500.0,0.00023683,2,"2025-04-22T15:30:46.228",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648927,1745335846239,"fUST",-500.0,0.00023683,2,"2025-04-22T15:30:46.239",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648929,1745335846251,"fUST",-300.0,0.00023683,2,"2025-04-22T15:30:46.251",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648931,1745335846262,"fUST",-500.0,0.00023688,2,"2025-04-22T15:30:46.262",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648933,1745335846273,"fUST",-500.0,0.00023697,2,"2025-04-22T15:30:46.273",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648936,1745335846285,"fUST",-500.0,0.00023697,2,"2025-04-22T15:30:46.285",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648938,1745335846297,"fUST",-500.0,0.00023697,2,"2025-04-22T15:30:46.297",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648940,1745335846308,"fUST",-500.0,0.00023697,2,"2025-04-22T15:30:46.308",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648942,1745335846319,"fUST",-500.0,0.00023697,2,"2025-04-22T15:30:46.319",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648944,1745335846330,"fUST",-500.0,0.00023713,2,"2025-04-22T15:30:46.330",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648946,1745335846341,"fUST",-500.0,0.00023729,2,"2025-04-22T15:30:46.341",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648949,1745335846353,"fUST",-556.61160428,0.00023729,2,"2025-04-22T15:30:46.353",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648951,1745335846364,"fUST",-610.83560204,0.00023729,2,"2025-04-22T15:30:46.364",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648953,1745335846375,"fUST",-500.0,0.00023729,2,"2025-04-22T15:30:46.375",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648955,1745335846386,"fUST",-500.0,0.00023729,2,"2025-04-22T15:30:46.386",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648957,1745335846398,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.398",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648959,1745335846409,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.409",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648962,1745335846420,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.420",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648964,1745335846432,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.432",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648966,1745335846443,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.443",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648968,1745335846455,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.455",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648970,1745335846468,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.468",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648973,1745335846480,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.480",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648975,1745335846491,"fUST",-642.08,0.00023835,2,"2025-04-22T15:30:46.491",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648977,1745335846503,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.503",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648979,1745335846514,"fUST",-350.88365585,0.00023835,2,"2025-04-22T15:30:46.514",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648982,1745335846526,"fUST",-935.41,0.00023835,2,"2025-04-22T15:30:46.526",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648984,1745335846537,"fUST",-1864.72,0.00023835,2,"2025-04-22T15:30:46.537",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648986,1745335846548,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.548",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648988,1745335846560,"fUST",-2664.37,0.00023835,2,"2025-04-22T15:30:46.560",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648991,1745335846572,"fUST",-6712.89,0.00023835,2,"2025-04-22T15:30:46.572",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648993,1745335846584,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.584",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648995,1745335846595,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.595",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358648997,1745335846607,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.607",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649000,1745335846619,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.619",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649002,1745335846631,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.631",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649004,1745335846642,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.642",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649006,1745335846653,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.653",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649008,1745335846664,"fUST",-1032.6,0.00023835,2,"2025-04-22T15:30:46.664",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649011,1745335846676,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.676",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649013,1745335846687,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.687",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649015,1745335846699,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.699",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649017,1745335846710,"fUST",-1284.2,0.00023835,2,"2025-04-22T15:30:46.710",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649019,1745335846721,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.721",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649021,1745335846732,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.732",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649024,1745335846745,"fUST",-966.27,0.00023835,2,"2025-04-22T15:30:46.745",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649026,1745335846756,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.756",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649028,1745335846768,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.768",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649030,1745335846780,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.780",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649033,1745335846794,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.794",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649035,1745335846807,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.807",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649037,1745335846819,"fUST",-3523.51,0.00023835,2,"2025-04-22T15:30:46.819",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649039,1745335846831,"fUST",-1250.41,0.00023835,2,"2025-04-22T15:30:46.831",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649042,1745335846843,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.843",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649044,1745335846855,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.855",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649046,1745335846866,"fUST",-532.08,0.00023835,2,"2025-04-22T15:30:46.866",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649048,1745335846878,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.878",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649050,1745335846890,"fUST",-2605.84,0.00023835,2,"2025-04-22T15:30:46.890",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649053,1745335846902,"fUST",-500.0,0.00023835,2,"2025-04-22T15:30:46.902",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649055,1745335846915,"fUST",-654.54,0.00023835,2,"2025-04-22T15:30:46.915",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649057,1745335846928,"fUST",-600.0,0.00023885,2,"2025-04-22T15:30:46.928",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649059,1745335846940,"fUST",-303.0,0.000239,2,"2025-04-22T15:30:46.940",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649062,1745335846953,"fUST",-409.71731474,0.0002399,2,"2025-04-22T15:30:46.953",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649064,1745335846968,"fUST",-1675.02439174,0.00024,2,"2025-04-22T15:30:46.968",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649066,1745335846981,"fUST",-151.0,0.00024109,7,"2025-04-22T15:30:46.981",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649068,1745335846994,"fUST",-151.0,0.00024109,7,"2025-04-22T15:30:46.994",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649071,1745335847007,"fUST",-151.0,0.00024109,7,"2025-04-22T15:30:47.007",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649073,1745335847019,"fUST",-500.0,0.00024109,2,"2025-04-22T15:30:47.019",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649075,1745335847031,"fUST",-500.0,0.00024109,2,"2025-04-22T15:30:47.031",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649077,1745335847044,"fUST",-500.0,0.00024109,2,"2025-04-22T15:30:47.044",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649079,1745335847056,"fUST",-249.563395,0.00024109,7,"2025-04-22T15:30:47.056",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649082,1745335847070,"fUST",-249.563395,0.00024109,7,"2025-04-22T15:30:47.070",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649084,1745335847085,"fUST",-500.0,0.00024109,2,"2025-04-22T15:30:47.085",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649086,1745335847097,"fUST",-500.0,0.00024109,2,"2025-04-22T15:30:47.097",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649088,1745335847111,"fUST",-500.0,0.00024109,2,"2025-04-22T15:30:47.111",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649090,1745335847122,"fUST",-500.0,0.00024109,2,"2025-04-22T15:30:47.122",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649092,1745335847132,"fUST",-500.0,0.00024109,2,"2025-04-22T15:30:47.132",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649094,1745335847143,"fUST",-156.612074,0.00024109,7,"2025-04-22T15:30:47.143",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649115,1745335847343,"fUST",-642.08,0.00024109,2,"2025-04-22T15:30:47.343",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649118,1745335847363,"fUST",-151.0,0.00024109,7,"2025-04-22T15:30:47.363",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649120,1745335847373,"fUST",-500.0,0.00024109,2,"2025-04-22T15:30:47.373",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649122,1745335847384,"fUST",-383.954216,0.00024109,7,"2025-04-22T15:30:47.384",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649124,1745335847393,"fUST",-383.954216,0.00024109,7,"2025-04-22T15:30:47.393",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649127,1745335847403,"fUST",-151.0,0.00024109,7,"2025-04-22T15:30:47.403",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649129,1745335847413,"fUST",-434.874249,0.00024109,2,"2025-04-22T15:30:47.413",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649131,1745335847422,"fUST",-434.874249,0.00024109,2,"2025-04-22T15:30:47.422",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649133,1745335847432,"fUST",-935.41,0.00024109,2,"2025-04-22T15:30:47.432",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649135,1745335847442,"fUST",-1864.72,0.00024109,2,"2025-04-22T15:30:47.442",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649137,1745335847451,"fUST",-500.0,0.00024109,2,"2025-04-22T15:30:47.451",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649138,1745335847462,"fUST",-2664.37,0.00024109,2,"2025-04-22T15:30:47.462",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649140,1745335847472,"fUST",-6712.89,0.00024109,2,"2025-04-22T15:30:47.472",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649142,1745335847482,"fUST",-244.47351701,0.00024109,2,"2025-04-22T15:30:47.482",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649145,1745335847493,"fUST",-500.0,0.00024109,2,"2025-04-22T15:30:47.493",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649147,1745335847503,"fUST",-500.0,0.00024109,2,"2025-04-22T15:30:47.503",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649149,1745335847512,"fUST",-500.0,0.00024109,2,"2025-04-22T15:30:47.512",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649151,1745335847522,"fUST",-500.0,0.00024109,2,"2025-04-22T15:30:47.522",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649153,1745335847531,"fUST",-500.0,0.00024109,2,"2025-04-22T15:30:47.531",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649155,1745335847541,"fUST",-500.0,0.00024109,2,"2025-04-22T15:30:47.541",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649157,1745335847550,"fUST",-1032.6,0.00024109,2,"2025-04-22T15:30:47.550",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649159,1745335847560,"fUST",-500.0,0.00024109,2,"2025-04-22T15:30:47.560",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649161,1745335847570,"fUST",-500.0,0.00024109,2,"2025-04-22T15:30:47.570",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649163,1745335847579,"fUST",-500.0,0.00024109,2,"2025-04-22T15:30:47.579",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649165,1745335847590,"fUST",-1284.2,0.00024109,2,"2025-04-22T15:30:47.590",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649167,1745335847599,"fUST",-500.0,0.00024109,2,"2025-04-22T15:30:47.599",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649169,1745335847608,"fUST",-500.0,0.00024109,2,"2025-04-22T15:30:47.608",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649170,1745335847617,"fUST",-966.27,0.00024109,2,"2025-04-22T15:30:47.617",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649171,1745335847627,"fUST",-500.0,0.00024109,2,"2025-04-22T15:30:47.627",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649172,1745335847636,"fUST",-500.0,0.00024109,2,"2025-04-22T15:30:47.636",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649173,1745335847646,"fUST",-500.0,0.00024109,2,"2025-04-22T15:30:47.646",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649174,1745335847655,"fUST",-229.54642107,0.00024109,2,"2025-04-22T15:30:47.655",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649175,1745335847665,"fUST",-500.0,0.00024109,2,"2025-04-22T15:30:47.665",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649176,1745335847675,"fUST",-3523.51,0.00024109,2,"2025-04-22T15:30:47.675",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649177,1745335847684,"fUST",-1250.41,0.00024109,2,"2025-04-22T15:30:47.684",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649178,1745335847694,"fUST",-500.0,0.00024109,2,"2025-04-22T15:30:47.694",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649179,1745335847703,"fUST",-888.81,0.00024109,2,"2025-04-22T15:30:47.703",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649180,1745335847715,"fUST",-888.81,0.00024109,2,"2025-04-22T15:30:47.715",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649181,1745335847725,"fUST",-888.81,0.00024109,2,"2025-04-22T15:30:47.725",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649182,1745335847734,"fUST",-888.81,0.00024109,2,"2025-04-22T15:30:47.734",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649183,1745335847745,"fUST",-888.81,0.00024109,2,"2025-04-22T15:30:47.745",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649184,1745335847754,"fUST",-888.81,0.00024109,2,"2025-04-22T15:30:47.754",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649185,1745335847764,"fUST",-888.81,0.00024109,2,"2025-04-22T15:30:47.764",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649186,1745335847774,"fUST",-888.81,0.00024109,2,"2025-04-22T15:30:47.774",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649187,1745335847783,"fUST",-888.81,0.00024109,2,"2025-04-22T15:30:47.783",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649189,1745335847793,"fUST",-500.0,0.00024109,2,"2025-04-22T15:30:47.793",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649190,1745335847803,"fUST",-532.08,0.00024109,2,"2025-04-22T15:30:47.803",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649193,1745335847813,"fUST",-500.0,0.00024109,2,"2025-04-22T15:30:47.813",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649194,1745335847823,"fUST",-2605.84,0.00024109,2,"2025-04-22T15:30:47.823",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649197,1745335847833,"fUST",-500.0,0.00024109,2,"2025-04-22T15:30:47.833",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649198,1745335847843,"fUST",-600.0,0.00024134,2,"2025-04-22T15:30:47.843",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649200,1745335847853,"fUST",-500.0,0.00024252,2,"2025-04-22T15:30:47.853",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649203,1745335847865,"fUST",-2200.0,0.00024252,2,"2025-04-22T15:30:47.865",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649205,1745335847876,"fUST",-600.0,0.00024382,2,"2025-04-22T15:30:47.876",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649207,1745335847886,"fUST",-151.0,0.00024383,7,"2025-04-22T15:30:47.886",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649209,1745335847896,"fUST",-155.495855,0.00024383,7,"2025-04-22T15:30:47.896",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649211,1745335847906,"fUST",-252.38505,0.00024383,7,"2025-04-22T15:30:47.906",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649213,1745335847918,"fUST",-252.38505,0.00024383,7,"2025-04-22T15:30:47.918",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649215,1745335847928,"fUST",-1635.776839,0.00024383,2,"2025-04-22T15:30:47.928",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649217,1745335847938,"fUST",-1635.776839,0.00024383,2,"2025-04-22T15:30:47.938",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649219,1745335847949,"fUST",-500.0,0.00024383,2,"2025-04-22T15:30:47.949",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649221,1745335847958,"fUST",-500.0,0.00024383,2,"2025-04-22T15:30:47.958",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649223,1745335847971,"fUST",-500.0,0.00024383,2,"2025-04-22T15:30:47.971",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649225,1745335847980,"fUST",-500.0,0.00024383,2,"2025-04-22T15:30:47.980",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649227,1745335847991,"fUST",-500.0,0.00024383,2,"2025-04-22T15:30:47.991",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649229,1745335848000,"fUST",-151.0,0.00024383,7,"2025-04-22T15:30:48.000",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649230,1745335848010,"fUST",-151.0,0.00024383,7,"2025-04-22T15:30:48.010",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649232,1745335848021,"fUST",-151.0,0.00024383,2,"2025-04-22T15:30:48.021",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649234,1745335848030,"fUST",-151.0,0.00024383,2,"2025-04-22T15:30:48.030",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649236,1745335848041,"fUST",-500.0,0.00024383,2,"2025-04-22T15:30:48.041",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649238,1745335848051,"fUST",-500.0,0.00024383,2,"2025-04-22T15:30:48.051",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649240,1745335848062,"fUST",-500.0,0.00024383,2,"2025-04-22T15:30:48.062",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649242,1745335848072,"fUST",-764.77,0.00024383,2,"2025-04-22T15:30:48.072",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649244,1745335848082,"fUST",-764.77,0.00024383,2,"2025-04-22T15:30:48.082",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649247,1745335848092,"fUST",-764.77,0.00024383,2,"2025-04-22T15:30:48.092",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649248,1745335848103,"fUST",-764.77,0.00024383,2,"2025-04-22T15:30:48.103",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649250,1745335848112,"fUST",-764.77,0.00024383,2,"2025-04-22T15:30:48.112",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649253,1745335848123,"fUST",-764.77,0.00024383,2,"2025-04-22T15:30:48.123",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649254,1745335848132,"fUST",-764.77,0.00024383,2,"2025-04-22T15:30:48.132",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649256,1745335848143,"fUST",-764.77,0.00024383,2,"2025-04-22T15:30:48.143",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649258,1745335848153,"fUST",-764.77,0.00024383,2,"2025-04-22T15:30:48.153",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649260,1745335848163,"fUST",-764.77,0.00024383,2,"2025-04-22T15:30:48.163",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649262,1745335848172,"fUST",-151.0,0.00024383,7,"2025-04-22T15:30:48.172",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649264,1745335848182,"fUST",-642.08,0.00024383,2,"2025-04-22T15:30:48.182",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649266,1745335848192,"fUST",-500.0,0.00024383,2,"2025-04-22T15:30:48.192",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649268,1745335848201,"fUST",-935.41,0.00024383,2,"2025-04-22T15:30:48.201",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649270,1745335848213,"fUST",-1864.72,0.00024383,2,"2025-04-22T15:30:48.213",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649272,1745335848222,"fUST",-500.0,0.00024383,2,"2025-04-22T15:30:48.222",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649274,1745335848232,"fUST",-2664.37,0.00024383,2,"2025-04-22T15:30:48.232",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649276,1745335848242,"fUST",-6712.89,0.00024383,2,"2025-04-22T15:30:48.242",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649278,1745335848252,"fUST",-162.179788,0.00024383,7,"2025-04-22T15:30:48.252",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649280,1745335848262,"fUST",-162.179788,0.00024383,7,"2025-04-22T15:30:48.262",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649282,1745335848271,"fUST",-193.62413,0.00024383,7,"2025-04-22T15:30:48.271",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649284,1745335848281,"fUST",-500.0,0.00024383,2,"2025-04-22T15:30:48.281",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649286,1745335848290,"fUST",-193.62413,0.00024383,7,"2025-04-22T15:30:48.290",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649288,1745335848300,"fUST",-151.0,0.00024383,7,"2025-04-22T15:30:48.300",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649290,1745335848310,"fUST",-500.0,0.00024383,2,"2025-04-22T15:30:48.310",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649292,1745335848319,"fUST",-500.0,0.00024383,2,"2025-04-22T15:30:48.319",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649294,1745335848329,"fUST",-500.0,0.00024383,2,"2025-04-22T15:30:48.329",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649296,1745335848339,"fUST",-407.53788077,0.00024383,2,"2025-04-22T15:30:48.339",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649298,1745335848348,"fUST",-151.0,0.00024383,7,"2025-04-22T15:30:48.348",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649300,1745335848358,"fUST",-500.0,0.00024383,2,"2025-04-22T15:30:48.358",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649302,1745335848367,"fUST",-1032.6,0.00024383,2,"2025-04-22T15:30:48.367",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649304,1745335848377,"fUST",-500.0,0.00024383,2,"2025-04-22T15:30:48.377",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649306,1745335848386,"fUST",-500.0,0.00024383,2,"2025-04-22T15:30:48.386",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649308,1745335848397,"fUST",-500.0,0.00024383,2,"2025-04-22T15:30:48.397",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649309,1745335848407,"fUST",-1284.2,0.00024383,2,"2025-04-22T15:30:48.407",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649312,1745335848416,"fUST",-500.0,0.00024383,2,"2025-04-22T15:30:48.416",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649313,1745335848426,"fUST",-500.0,0.00024383,2,"2025-04-22T15:30:48.426",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649315,1745335848436,"fUST",-151.0,0.00024383,7,"2025-04-22T15:30:48.436",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649317,1745335848446,"fUST",-966.27,0.00024383,2,"2025-04-22T15:30:48.446",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649319,1745335848455,"fUST",-500.0,0.00024383,2,"2025-04-22T15:30:48.455",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649321,1745335848467,"fUST",-500.0,0.00024383,2,"2025-04-22T15:30:48.467",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649323,1745335848477,"fUST",-151.0,0.00024383,7,"2025-04-22T15:30:48.477",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649326,1745335848487,"fUST",-500.0,0.00024383,2,"2025-04-22T15:30:48.487",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649327,1745335848496,"fUST",-500.0,0.00024383,2,"2025-04-22T15:30:48.496",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649329,1745335848507,"fUST",-3523.51,0.00024383,2,"2025-04-22T15:30:48.507",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649332,1745335848517,"fUST",-1250.41,0.00024383,2,"2025-04-22T15:30:48.517",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649333,1745335848527,"fUST",-500.0,0.00024383,2,"2025-04-22T15:30:48.527",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649335,1745335848537,"fUST",-888.81,0.00024383,2,"2025-04-22T15:30:48.537",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649337,1745335848547,"fUST",-500.0,0.00024383,2,"2025-04-22T15:30:48.547",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649339,1745335848557,"fUST",-532.08,0.00024383,2,"2025-04-22T15:30:48.557",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649341,1745335848568,"fUST",-500.0,0.00024383,2,"2025-04-22T15:30:48.568",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649343,1745335848578,"fUST",-2605.84,0.00024383,2,"2025-04-22T15:30:48.578",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649345,1745335848589,"fUST",-500.0,0.00024383,2,"2025-04-22T15:30:48.589",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649347,1745335848599,"fUST",-11535.83403246,0.000245,2,"2025-04-22T15:30:48.599",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649349,1745335848609,"fUST",-587.0,0.00024612,2,"2025-04-22T15:30:48.609",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649351,1745335848619,"fUST",-600.0,0.00024631,2,"2025-04-22T15:30:48.619",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649353,1745335848628,"fUST",-500.0,0.00024657,2,"2025-04-22T15:30:48.628",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649355,1745335848638,"fUST",-500.0,0.00024657,2,"2025-04-22T15:30:48.638",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649357,1745335848647,"fUST",-500.0,0.00024657,2,"2025-04-22T15:30:48.647",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649359,1745335848657,"fUST",-500.0,0.00024657,2,"2025-04-22T15:30:48.657",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649361,1745335848666,"fUST",-500.0,0.00024657,2,"2025-04-22T15:30:48.666",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649363,1745335848676,"fUST",-151.0,0.00024657,7,"2025-04-22T15:30:48.676",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649365,1745335848686,"fUST",-500.0,0.00024657,2,"2025-04-22T15:30:48.686",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649367,1745335848695,"fUST",-500.0,0.00024657,2,"2025-04-22T15:30:48.695",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649369,1745335848705,"fUST",-500.0,0.00024657,2,"2025-04-22T15:30:48.705",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649371,1745335848716,"fUST",-764.77,0.00024657,2,"2025-04-22T15:30:48.716",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649373,1745335848727,"fUST",-642.08,0.00024657,2,"2025-04-22T15:30:48.727",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649375,1745335848737,"fUST",-500.0,0.00024657,2,"2025-04-22T15:30:48.737",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649377,1745335848746,"fUST",-935.41,0.00024657,2,"2025-04-22T15:30:48.746",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649379,1745335848756,"fUST",-1864.72,0.00024657,2,"2025-04-22T15:30:48.756",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649381,1745335848766,"fUST",-500.0,0.00024657,2,"2025-04-22T15:30:48.766",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649383,1745335848776,"fUST",-2664.37,0.00024657,2,"2025-04-22T15:30:48.776",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649385,1745335848786,"fUST",-6712.89,0.00024657,2,"2025-04-22T15:30:48.786",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649387,1745335848796,"fUST",-500.0,0.00024657,2,"2025-04-22T15:30:48.796",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649389,1745335848806,"fUST",-500.0,0.00024657,2,"2025-04-22T15:30:48.806",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649391,1745335848816,"fUST",-500.0,0.00024657,2,"2025-04-22T15:30:48.816",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649393,1745335848827,"fUST",-500.0,0.00024657,2,"2025-04-22T15:30:48.827",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649395,1745335848837,"fUST",-420.73667954,0.00024657,7,"2025-04-22T15:30:48.837",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649397,1745335848846,"fUST",-500.0,0.00024657,2,"2025-04-22T15:30:48.846",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649399,1745335848856,"fUST",-1032.6,0.00024657,2,"2025-04-22T15:30:48.856",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649401,1745335848866,"fUST",-304.07843853,0.00024657,2,"2025-04-22T15:30:48.866",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649403,1745335848875,"fUST",-500.0,0.00024657,2,"2025-04-22T15:30:48.875",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649405,1745335848885,"fUST",-500.0,0.00024657,2,"2025-04-22T15:30:48.885",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649407,1745335848895,"fUST",-1284.2,0.00024657,2,"2025-04-22T15:30:48.895",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649409,1745335848905,"fUST",-500.0,0.00024657,2,"2025-04-22T15:30:48.905",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649411,1745335848916,"fUST",-500.0,0.00024657,2,"2025-04-22T15:30:48.916",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649413,1745335848926,"fUST",-966.27,0.00024657,2,"2025-04-22T15:30:48.926",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649415,1745335848936,"fUST",-500.0,0.00024657,2,"2025-04-22T15:30:48.936",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649417,1745335848946,"fUST",-500.0,0.00024657,2,"2025-04-22T15:30:48.946",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649419,1745335848958,"fUST",-500.0,0.00024657,2,"2025-04-22T15:30:48.958",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649421,1745335848970,"fUST",-500.0,0.00024657,2,"2025-04-22T15:30:48.970",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649423,1745335848980,"fUST",-3523.51,0.00024657,2,"2025-04-22T15:30:48.980",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649425,1745335848991,"fUST",-1250.41,0.00024657,2,"2025-04-22T15:30:48.991",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649427,1745335849001,"fUST",-500.0,0.00024657,2,"2025-04-22T15:30:49.001",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649429,1745335849011,"fUST",-888.81,0.00024657,2,"2025-04-22T15:30:49.011",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649430,1745335849022,"fUST",-500.0,0.00024657,2,"2025-04-22T15:30:49.022",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649433,1745335849032,"fUST",-532.08,0.00024657,2,"2025-04-22T15:30:49.032",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649435,1745335849043,"fUST",-500.0,0.00024657,2,"2025-04-22T15:30:49.043",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649436,1745335849053,"fUST",-2605.84,0.00024657,2,"2025-04-22T15:30:49.053",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649439,1745335849063,"fUST",-182.55560108,0.00024657,2,"2025-04-22T15:30:49.063",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649440,1745335849074,"fUST",-977.9923352,0.00024658,4,"2025-04-22T15:30:49.074",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649442,1745335849084,"fUST",-200.0,0.00024658,15,"2025-04-22T15:30:49.084",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649444,1745335849094,"fUST",-151.0,0.00024658,7,"2025-04-22T15:30:49.094",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649446,1745335849103,"fUST",-151.0,0.00024658,7,"2025-04-22T15:30:49.103",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649448,1745335849114,"fUST",-151.701871,0.00024658,7,"2025-04-22T15:30:49.114",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649450,1745335849123,"fUST",-249.563395,0.00024658,7,"2025-04-22T15:30:49.123",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649453,1745335849134,"fUST",-249.563395,0.00024658,7,"2025-04-22T15:30:49.134",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649454,1745335849144,"fUST",-729.16666667,0.00024658,7,"2025-04-22T15:30:49.144",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649456,1745335849154,"fUST",-193.34725938,0.00024658,2,"2025-04-22T15:30:49.154",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649458,1745335849164,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.164",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649460,1745335849174,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.174",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649463,1745335849187,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.187",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649465,1745335849199,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.199",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649467,1745335849209,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.209",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649468,1745335849224,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.224",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649470,1745335849234,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.234",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649472,1745335849244,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.244",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649475,1745335849255,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.255",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649477,1745335849265,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.265",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649479,1745335849275,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.275",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649481,1745335849285,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.285",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649483,1745335849296,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.296",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649485,1745335849306,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.306",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649487,1745335849315,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.315",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649489,1745335849325,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.325",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649491,1745335849335,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.335",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649492,1745335849345,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.345",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649495,1745335849355,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.355",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649496,1745335849365,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.365",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649498,1745335849375,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.375",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649500,1745335849385,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.385",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649503,1745335849396,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.396",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649505,1745335849406,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.406",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649507,1745335849416,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.416",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649509,1745335849427,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.427",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649511,1745335849437,"fUST",-154.77154281,0.00024658,2,"2025-04-22T15:30:49.437",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649513,1745335849448,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.448",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649515,1745335849458,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.458",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649517,1745335849468,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.468",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649519,1745335849478,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.478",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649521,1745335849487,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.487",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649523,1745335849497,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.497",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649525,1745335849507,"fUST",-650.0,0.00024658,2,"2025-04-22T15:30:49.507",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649527,1745335849517,"fUST",-500.0,0.00024658,2,"2025-04-22T15:30:49.517",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649528,1745335849526,"fUST",-1486.0726791,0.00024755,2,"2025-04-22T15:30:49.526",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649530,1745335849535,"fUST",-163.84704066,0.00024799,2,"2025-04-22T15:30:49.535",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649532,1745335849545,"fUST",-151.0,0.000248,7,"2025-04-22T15:30:49.545",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649534,1745335849555,"fUST",-151.0,0.000248,7,"2025-04-22T15:30:49.555",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649536,1745335849565,"fUST",-151.0,0.000248,7,"2025-04-22T15:30:49.565",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649538,1745335849575,"fUST",-151.0,0.000248,7,"2025-04-22T15:30:49.575",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649540,1745335849584,"fUST",-252.38505,0.000248,7,"2025-04-22T15:30:49.584",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649542,1745335849594,"fUST",-252.38505,0.000248,7,"2025-04-22T15:30:49.594",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649544,1745335849603,"fUST",-252.38505,0.000248,7,"2025-04-22T15:30:49.603",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649546,1745335849614,"fUST",-252.38505,0.000248,7,"2025-04-22T15:30:49.614",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649549,1745335849623,"fUST",-252.38505,0.000248,7,"2025-04-22T15:30:49.623",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649550,1745335849633,"fUST",-252.38505,0.000248,7,"2025-04-22T15:30:49.633",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649552,1745335849644,"fUST",-1635.776839,0.000248,2,"2025-04-22T15:30:49.644",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649554,1745335849654,"fUST",-1635.776839,0.000248,2,"2025-04-22T15:30:49.654",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649556,1745335849665,"fUST",-1635.776839,0.000248,2,"2025-04-22T15:30:49.665",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649558,1745335849675,"fUST",-1635.776839,0.000248,2,"2025-04-22T15:30:49.675",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649561,1745335849686,"fUST",-1635.776839,0.000248,2,"2025-04-22T15:30:49.686",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649563,1745335849695,"fUST",-1635.776839,0.000248,2,"2025-04-22T15:30:49.695",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649565,1745335849705,"fUST",-151.0,0.000248,7,"2025-04-22T15:30:49.705",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649566,1745335849714,"fUST",-249.563395,0.000248,7,"2025-04-22T15:30:49.714",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649568,1745335849724,"fUST",-249.563395,0.000248,7,"2025-04-22T15:30:49.724",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649571,1745335849734,"fUST",-1131.810825,0.000248,7,"2025-04-22T15:30:49.734",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649573,1745335849744,"fUST",-156.292858,0.000248,7,"2025-04-22T15:30:49.744",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649575,1745335849754,"fUST",-160.0,0.000248,7,"2025-04-22T15:30:49.754",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649577,1745335849764,"fUST",-434.874249,0.000248,2,"2025-04-22T15:30:49.764",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649579,1745335849773,"fUST",-434.874249,0.000248,2,"2025-04-22T15:30:49.773",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649581,1745335849782,"fUST",-151.0,0.000248,7,"2025-04-22T15:30:49.782",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649583,1745335849792,"fUST",-162.179788,0.000248,7,"2025-04-22T15:30:49.792",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649585,1745335849801,"fUST",-151.0,0.000248,7,"2025-04-22T15:30:49.801",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649587,1745335849811,"fUST",-162.179788,0.000248,7,"2025-04-22T15:30:49.811",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649589,1745335849820,"fUST",-193.62413,0.000248,7,"2025-04-22T15:30:49.820",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649591,1745335849830,"fUST",-193.62413,0.000248,7,"2025-04-22T15:30:49.830",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649592,1745335849840,"fUST",-220.173366,0.000248,7,"2025-04-22T15:30:49.840",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649593,1745335849850,"fUST",-151.0,0.000248,7,"2025-04-22T15:30:49.850",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649594,1745335849859,"fUST",-249.563395,0.000248,7,"2025-04-22T15:30:49.859",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649595,1745335849869,"fUST",-41433.237349,0.000248,2,"2025-04-22T15:30:49.869",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649596,1745335849879,"fUST",-151.0,0.000248,7,"2025-04-22T15:30:49.879",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649597,1745335849890,"fUST",-151.0,0.000248,7,"2025-04-22T15:30:49.890",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649598,1745335849900,"fUST",-151.0,0.000248,7,"2025-04-22T15:30:49.900",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649599,1745335849913,"fUST",-151.0,0.000248,7,"2025-04-22T15:30:49.913",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649600,1745335849922,"fUST",-151.0,0.000248,7,"2025-04-22T15:30:49.922",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649601,1745335849932,"fUST",-500.0,0.00024873,2,"2025-04-22T15:30:49.932",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649602,1745335849942,"fUST",-500.0,0.00024873,2,"2025-04-22T15:30:49.942",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649603,1745335849954,"fUST",-500.0,0.00024873,2,"2025-04-22T15:30:49.954",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649604,1745335849965,"fUST",-500.0,0.00024873,2,"2025-04-22T15:30:49.965",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649605,1745335849975,"fUST",-500.0,0.00024873,2,"2025-04-22T15:30:49.975",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649606,1745335849984,"fUST",-200.01174162,0.00024873,2,"2025-04-22T15:30:49.984",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649607,1745335849996,"fUST",-500.0,0.00024873,2,"2025-04-22T15:30:49.996",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649609,1745335850006,"fUST",-500.0,0.00024873,2,"2025-04-22T15:30:50.006",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649611,1745335850016,"fUST",-308.0277835,0.00024877,2,"2025-04-22T15:30:50.016",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649613,1745335850026,"fUST",-155.6052105,0.00024877,2,"2025-04-22T15:30:50.026",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649615,1745335850037,"fUST",-153.0,0.00024877,2,"2025-04-22T15:30:50.037",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649617,1745335850047,"fUST",-151.0,0.00024879,2,"2025-04-22T15:30:50.047",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649619,1745335850057,"fUST",-398689.197276,0.0002488,2,"2025-04-22T15:30:50.057",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649635,1745335850198,"fUST",-708.94476025,0.0002488,2,"2025-04-22T15:30:50.198",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649637,1745335850209,"fUST",-282.4219525,0.0002488,2,"2025-04-22T15:30:50.209",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649640,1745335850227,"fUST",-86822.68267915,0.0002488,2,"2025-04-22T15:30:50.227",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649645,1745335850267,"fUST",-503.43116122,0.00021917,2,"2025-04-22T15:30:50.267",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649647,1745335850279,"fUST",-654.54,0.00024109,2,"2025-04-22T15:30:50.279",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649649,1745335850289,"fUST",-24490.36763536,0.0002488,2,"2025-04-22T15:30:50.289",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649651,1745335850301,"fUST",-64617.17072885,0.0002488,2,"2025-04-22T15:30:50.301",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649695,1745335850734,"fUST",-160.0,0.00020793,3,"2025-04-22T15:30:50.734",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649697,1745335850744,"fUST",-1900.6,0.00020795,3,"2025-04-22T15:30:50.744",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649699,1745335850754,"fUST",-1576.99,0.00022165,3,"2025-04-22T15:30:50.754",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649702,1745335850771,"fUST",-2224.21,0.00022165,3,"2025-04-22T15:30:50.771",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649704,1745335850782,"fUST",-654.54,0.00024383,2,"2025-04-22T15:30:50.782",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649706,1745335850792,"fUST",-654.54,0.00024657,2,"2025-04-22T15:30:50.792",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649708,1745335850802,"fUST",-13596.46672377,0.0002488,2,"2025-04-22T15:30:50.802",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649710,1745335850811,"fUST",-360.39953,0.0002488,7,"2025-04-22T15:30:50.811",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649712,1745335850821,"fUST",-360.39953,0.0002488,7,"2025-04-22T15:30:50.821",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649714,1745335850832,"fUST",-360.39953,0.0002488,7,"2025-04-22T15:30:50.832",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649716,1745335850841,"fUST",-207.788558,0.0002488,7,"2025-04-22T15:30:50.841",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649718,1745335850851,"fUST",-207.788558,0.0002488,7,"2025-04-22T15:30:50.851",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649720,1745335850861,"fUST",-207.788558,0.0002488,7,"2025-04-22T15:30:50.861",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649722,1745335850871,"fUST",-383.954216,0.0002488,7,"2025-04-22T15:30:50.871",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649724,1745335850880,"fUST",-383.954216,0.0002488,7,"2025-04-22T15:30:50.880",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649726,1745335850891,"fUST",-383.954216,0.0002488,7,"2025-04-22T15:30:50.891",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649728,1745335850901,"fUST",-151.0,0.0002488,7,"2025-04-22T15:30:50.901",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649730,1745335850914,"fUST",-151.0,0.0002488,7,"2025-04-22T15:30:50.914",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649732,1745335850924,"fUST",-151.0,0.0002488,7,"2025-04-22T15:30:50.924",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649733,1745335850935,"fUST",-151.0,0.0002488,7,"2025-04-22T15:30:50.935",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649735,1745335850945,"fUST",-214.214128,0.0002488,7,"2025-04-22T15:30:50.945",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649736,1745335850956,"fUST",-214.214128,0.0002488,7,"2025-04-22T15:30:50.956",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649738,1745335850970,"fUST",-214.214128,0.0002488,7,"2025-04-22T15:30:50.970",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649739,1745335850980,"fUST",-151.0,0.0002488,7,"2025-04-22T15:30:50.980",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649740,1745335850991,"fUST",-151.0,0.0002488,7,"2025-04-22T15:30:50.991",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649742,1745335851001,"fUST",-151.0,0.0002488,7,"2025-04-22T15:30:51.001",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649743,1745335851011,"fUST",-151.0,0.0002488,7,"2025-04-22T15:30:51.011",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649745,1745335851022,"fUST",-252.38505,0.0002488,7,"2025-04-22T15:30:51.022",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649746,1745335851031,"fUST",-252.38505,0.0002488,7,"2025-04-22T15:30:51.031",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649748,1745335851042,"fUST",-962.7391923,0.0002488,2,"2025-04-22T15:30:51.042",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649749,1745335851055,"fUST",-673.0376467,0.0002488,2,"2025-04-22T15:30:51.055",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649751,1745335851066,"fUST",-1635.776839,0.0002488,2,"2025-04-22T15:30:51.066",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649752,1745335851076,"fUST",-151.0,0.0002488,7,"2025-04-22T15:30:51.076",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649753,1745335851087,"fUST",-249.563395,0.0002488,7,"2025-04-22T15:30:51.087",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649755,1745335851097,"fUST",-249.563395,0.0002488,7,"2025-04-22T15:30:51.097",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649756,1745335851107,"fUST",-151.0,0.0002488,7,"2025-04-22T15:30:51.107",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649758,1745335851117,"fUST",-151.0,0.0002488,7,"2025-04-22T15:30:51.117",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649759,1745335851127,"fUST",-1131.810825,0.0002488,7,"2025-04-22T15:30:51.127",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649761,1745335851137,"fUST",-1131.810825,0.0002488,7,"2025-04-22T15:30:51.137",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649762,1745335851146,"fUST",-151.0,0.0002488,2,"2025-04-22T15:30:51.146",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649764,1745335851156,"fUST",-151.0,0.0002488,2,"2025-04-22T15:30:51.156",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649765,1745335851166,"fUST",-151.0,0.0002488,7,"2025-04-22T15:30:51.166",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649767,1745335851176,"fUST",-151.0,0.0002488,7,"2025-04-22T15:30:51.176",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649768,1745335851185,"fUST",-383.954216,0.0002488,7,"2025-04-22T15:30:51.185",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649770,1745335851195,"fUST",-383.954216,0.0002488,7,"2025-04-22T15:30:51.195",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649771,1745335851205,"fUST",-151.0,0.0002488,7,"2025-04-22T15:30:51.205",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649773,1745335851216,"fUST",-434.874249,0.0002488,2,"2025-04-22T15:30:51.216",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649774,1745335851226,"fUST",-434.874249,0.0002488,2,"2025-04-22T15:30:51.226",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649776,1745335851236,"fUST",-162.179788,0.0002488,7,"2025-04-22T15:30:51.236",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649778,1745335851246,"fUST",-151.0,0.0002488,7,"2025-04-22T15:30:51.246",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649779,1745335851256,"fUST",-162.179788,0.0002488,7,"2025-04-22T15:30:51.256",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649781,1745335851266,"fUST",-193.62413,0.0002488,7,"2025-04-22T15:30:51.266",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649782,1745335851275,"fUST",-193.62413,0.0002488,7,"2025-04-22T15:30:51.275",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649784,1745335851285,"fUST",-151.0,0.0002488,7,"2025-04-22T15:30:51.285",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649785,1745335851294,"fUST",-151.0,0.0002488,7,"2025-04-22T15:30:51.294",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649787,1745335851304,"fUST",-186.583032,0.0002488,7,"2025-04-22T15:30:51.304",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649789,1745335851314,"fUST",-151.0,0.0002488,7,"2025-04-22T15:30:51.314",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649790,1745335851323,"fUST",-880.5892763,0.0002488,2,"2025-04-22T15:30:51.323",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649791,1745335851335,"fUST",-102.75701932,0.0002488,2,"2025-04-22T15:30:51.335",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649793,1745335851345,"fUST",-151.0,0.0002488,7,"2025-04-22T15:30:51.345",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649795,1745335851355,"fUST",-292.48514482,0.00024883,2,"2025-04-22T15:30:51.355",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649796,1745335851365,"fUST",-1524.06619891,0.00024885,2,"2025-04-22T15:30:51.365",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649798,1745335851376,"fUST",-292.48514482,0.00024889,2,"2025-04-22T15:30:51.376",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649799,1745335851386,"fUST",-762.03309946,0.0002489,2,"2025-04-22T15:30:51.386",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649801,1745335851396,"fUST",-292.48514482,0.00024893,2,"2025-04-22T15:30:51.396",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649802,1745335851406,"fUST",-292.48514482,0.00024894,2,"2025-04-22T15:30:51.406",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649804,1745335851416,"fUST",-1524.06619891,0.00024895,2,"2025-04-22T15:30:51.416",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649806,1745335851425,"fUST",-762.03309946,0.00024896,2,"2025-04-22T15:30:51.425",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649807,1745335851435,"fUST",-553.88893923,0.000249,7,"2025-04-22T15:30:51.435",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649809,1745335851445,"fUST",-400.0,0.000249,2,"2025-04-22T15:30:51.445",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649810,1745335851455,"fUST",-360.39953,0.000249,7,"2025-04-22T15:30:51.455",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649812,1745335851465,"fUST",-360.39953,0.000249,7,"2025-04-22T15:30:51.465",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649813,1745335851475,"fUST",-207.788558,0.000249,7,"2025-04-22T15:30:51.475",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649815,1745335851485,"fUST",-207.788558,0.000249,7,"2025-04-22T15:30:51.485",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649816,1745335851495,"fUST",-255.365232,0.000249,7,"2025-04-22T15:30:51.495",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649818,1745335851505,"fUST",-252.38505,0.000249,7,"2025-04-22T15:30:51.505",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649819,1745335851515,"fUST",-252.38505,0.000249,7,"2025-04-22T15:30:51.515",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649821,1745335851526,"fUST",-1635.776839,0.000249,2,"2025-04-22T15:30:51.526",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649823,1745335851535,"fUST",-1635.776839,0.000249,2,"2025-04-22T15:30:51.535",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649824,1745335851546,"fUST",-151.0,0.000249,7,"2025-04-22T15:30:51.546",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649826,1745335851555,"fUST",-151.0,0.000249,7,"2025-04-22T15:30:51.555",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649827,1745335851565,"fUST",-151.0,0.000249,7,"2025-04-22T15:30:51.565",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649829,1745335851574,"fUST",-151.0,0.000249,7,"2025-04-22T15:30:51.574",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649830,1745335851584,"fUST",-249.563395,0.000249,7,"2025-04-22T15:30:51.584",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649832,1745335851593,"fUST",-249.563395,0.000249,7,"2025-04-22T15:30:51.593",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649833,1745335851603,"fUST",-151.0,0.000249,7,"2025-04-22T15:30:51.603",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649835,1745335851613,"fUST",-161.223709,0.000249,7,"2025-04-22T15:30:51.613",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649837,1745335851622,"fUST",-151.0,0.000249,7,"2025-04-22T15:30:51.622",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649838,1745335851631,"fUST",-151.0,0.000249,7,"2025-04-22T15:30:51.631",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649840,1745335851641,"fUST",-1131.810825,0.000249,7,"2025-04-22T15:30:51.641",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649841,1745335851650,"fUST",-1131.810825,0.000249,7,"2025-04-22T15:30:51.650",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649843,1745335851660,"fUST",-151.0,0.000249,7,"2025-04-22T15:30:51.660",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649844,1745335851670,"fUST",-151.0,0.000249,7,"2025-04-22T15:30:51.670",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649846,1745335851680,"fUST",-151.0,0.000249,2,"2025-04-22T15:30:51.680",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649847,1745335851689,"fUST",-151.0,0.000249,2,"2025-04-22T15:30:51.689",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649849,1745335851700,"fUST",-734.850845,0.000249,7,"2025-04-22T15:30:51.700",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358649851,1745335851709,"fUST",-109.12637543,0.000249,7,"2025-04-22T15:30:51.709",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650715,1745336377930,"fUST",20123.3004625,0.00019776,2,"2025-04-22T15:39:37.930",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650734,1745336703222,"fUST",8718.0972326,0.00014,30,"2025-04-22T15:45:03.222",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650746,1745336957624,"fUST",10000.0,0.0002001,2,"2025-04-22T15:49:17.624",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650747,1745336965351,"fUST",10000.0,0.0002001,2,"2025-04-22T15:49:25.351",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650749,1745336970379,"fUST",10000.0,0.0002001,2,"2025-04-22T15:49:30.379",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650750,1745336979687,"fUST",1555.0,0.0002001,2,"2025-04-22T15:49:39.687",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650751,1745336993435,"fUST",443.68943009,0.000189,2,"2025-04-22T15:49:53.435",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650796,1745337032839,"fUST",-194.267952,0.00020981,2,"2025-04-22T15:50:32.839",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650798,1745337032849,"fUST",-164.98335751,0.00021176,2,"2025-04-22T15:50:32.849",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650800,1745337032860,"fUST",-758.0,0.00021206,2,"2025-04-22T15:50:32.860",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650801,1745337032869,"fUST",-162.0252337,0.00021276,2,"2025-04-22T15:50:32.869",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650802,1745337032880,"fUST",-202.801863,0.00021276,2,"2025-04-22T15:50:32.880",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650803,1745337032889,"fUST",-164.98335751,0.00021497,2,"2025-04-22T15:50:32.889",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650804,1745337032899,"fUST",-1321.48931488,0.00021817,2,"2025-04-22T15:50:32.899",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650805,1745337032908,"fUST",-164.98335751,0.00021817,2,"2025-04-22T15:50:32.908",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650806,1745337032918,"fUST",-300.0,0.00021916,2,"2025-04-22T15:50:32.918",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650808,1745337032928,"fUST",-656.0,0.00021916,2,"2025-04-22T15:50:32.928",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650809,1745337032938,"fUST",-300.0,0.00021916,2,"2025-04-22T15:50:32.938",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650810,1745337032949,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:32.949",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650812,1745337032958,"fUST",-143.14224473,0.00021917,2,"2025-04-22T15:50:32.958",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650813,1745337032970,"fUST",-356.85775527,0.00021917,2,"2025-04-22T15:50:32.970",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650815,1745337032980,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:32.980",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650816,1745337032990,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:32.990",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650817,1745337032999,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:32.999",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650818,1745337033009,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.009",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650819,1745337033019,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.019",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650820,1745337033029,"fUST",-532.79272639,0.00021917,2,"2025-04-22T15:50:33.029",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650821,1745337033039,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.039",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650822,1745337033050,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.050",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650823,1745337033060,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.060",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650824,1745337033070,"fUST",-798.91,0.00021917,2,"2025-04-22T15:50:33.070",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650825,1745337033081,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.081",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650826,1745337033091,"fUST",-1845.8,0.00021917,2,"2025-04-22T15:50:33.091",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650827,1745337033101,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.101",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650828,1745337033111,"fUST",-1887.26,0.00021917,2,"2025-04-22T15:50:33.111",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650829,1745337033121,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.121",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650830,1745337033131,"fUST",-436.37247605,0.00021917,2,"2025-04-22T15:50:33.131",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650831,1745337033140,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.140",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650832,1745337033150,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.150",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650833,1745337033161,"fUST",-4754.97,0.00021917,2,"2025-04-22T15:50:33.161",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650834,1745337033171,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.171",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650835,1745337033182,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.182",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650836,1745337033192,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.192",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650837,1745337033202,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.202",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650838,1745337033212,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.212",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650839,1745337033222,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.222",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650840,1745337033232,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.232",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650841,1745337033243,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.243",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650842,1745337033252,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.252",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650843,1745337033262,"fUST",-684.44,0.00021917,2,"2025-04-22T15:50:33.262",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650844,1745337033273,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.273",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650845,1745337033282,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.282",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650846,1745337033292,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.292",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650847,1745337033303,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.303",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650848,1745337033313,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.313",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650849,1745337033323,"fUST",-1551.75,0.00021917,2,"2025-04-22T15:50:33.323",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650850,1745337033335,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.335",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650851,1745337033350,"fUST",-937.81,0.00021917,2,"2025-04-22T15:50:33.350",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650852,1745337033360,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.360",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650853,1745337033370,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.370",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650854,1745337033381,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.381",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650855,1745337033391,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.391",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650856,1745337033401,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.401",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650857,1745337033411,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:33.411",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650858,1745337033421,"fUST",-240.071287,0.00021918,2,"2025-04-22T15:50:33.421",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650859,1745337033433,"fUST",-950.3,0.00022172,3,"2025-04-22T15:50:33.433",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650860,1745337033442,"fUST",-475.15,0.00022172,3,"2025-04-22T15:50:33.442",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650861,1745337033452,"fUST",-237.57,0.00022172,3,"2025-04-22T15:50:33.452",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650862,1745337033462,"fUST",-712.74,0.00022172,3,"2025-04-22T15:50:33.462",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650863,1745337033472,"fUST",-1307.44933,0.00022178,2,"2025-04-22T15:50:33.472",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650864,1745337033482,"fUST",-500.0,0.00022179,2,"2025-04-22T15:50:33.482",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650865,1745337033492,"fUST",-500.0,0.00022179,2,"2025-04-22T15:50:33.492",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650866,1745337033502,"fUST",-1320.85,0.00022179,2,"2025-04-22T15:50:33.502",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650867,1745337033512,"fUST",-2642.64,0.00022179,2,"2025-04-22T15:50:33.512",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650868,1745337033522,"fUST",-500.0,0.00022179,2,"2025-04-22T15:50:33.522",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650869,1745337033532,"fUST",-500.0,0.00022179,2,"2025-04-22T15:50:33.532",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650870,1745337033542,"fUST",-231.94196351,0.0002219,2,"2025-04-22T15:50:33.542",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650871,1745337033554,"fUST",-500.0,0.00022191,2,"2025-04-22T15:50:33.554",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650872,1745337033563,"fUST",-500.0,0.00022191,2,"2025-04-22T15:50:33.563",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650873,1745337033573,"fUST",-151.0,0.00022191,2,"2025-04-22T15:50:33.573",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650874,1745337033583,"fUST",-151.0,0.00022191,2,"2025-04-22T15:50:33.583",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650875,1745337033594,"fUST",-151.0,0.00022191,2,"2025-04-22T15:50:33.594",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650876,1745337033604,"fUST",-151.0,0.00022191,2,"2025-04-22T15:50:33.604",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650877,1745337033615,"fUST",-151.0,0.00022191,2,"2025-04-22T15:50:33.615",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650878,1745337033626,"fUST",-500.0,0.00022191,2,"2025-04-22T15:50:33.626",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650879,1745337033636,"fUST",-500.0,0.00022191,2,"2025-04-22T15:50:33.636",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650880,1745337033647,"fUST",-500.0,0.00022191,2,"2025-04-22T15:50:33.647",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650881,1745337033658,"fUST",-500.0,0.00022191,2,"2025-04-22T15:50:33.658",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650882,1745337033668,"fUST",-798.91,0.00022191,2,"2025-04-22T15:50:33.668",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650883,1745337033678,"fUST",-350.88365585,0.00022191,2,"2025-04-22T15:50:33.678",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650884,1745337033688,"fUST",-1845.8,0.00022191,2,"2025-04-22T15:50:33.688",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650885,1745337033698,"fUST",-500.0,0.00022191,2,"2025-04-22T15:50:33.698",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650886,1745337033709,"fUST",-1887.26,0.00022191,2,"2025-04-22T15:50:33.709",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650887,1745337033719,"fUST",-500.0,0.00022191,2,"2025-04-22T15:50:33.719",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650888,1745337033730,"fUST",-500.0,0.00022191,2,"2025-04-22T15:50:33.730",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650889,1745337033741,"fUST",-244.47351701,0.00022191,2,"2025-04-22T15:50:33.741",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650890,1745337033751,"fUST",-4754.97,0.00022191,2,"2025-04-22T15:50:33.751",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650891,1745337033760,"fUST",-500.0,0.00022191,2,"2025-04-22T15:50:33.760",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650892,1745337033770,"fUST",-500.0,0.00022191,2,"2025-04-22T15:50:33.770",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650893,1745337033781,"fUST",-500.0,0.00022191,2,"2025-04-22T15:50:33.781",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650894,1745337033791,"fUST",-500.0,0.00022191,2,"2025-04-22T15:50:33.791",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650895,1745337033801,"fUST",-500.0,0.00022191,2,"2025-04-22T15:50:33.801",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650896,1745337033811,"fUST",-500.0,0.00022191,2,"2025-04-22T15:50:33.811",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650897,1745337033822,"fUST",-500.0,0.00022191,2,"2025-04-22T15:50:33.822",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650898,1745337033832,"fUST",-233.36352921,0.00022191,2,"2025-04-22T15:50:33.832",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650899,1745337033847,"fUST",-266.63647079,0.00022191,2,"2025-04-22T15:50:33.847",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650900,1745337033857,"fUST",-684.44,0.00022191,2,"2025-04-22T15:50:33.857",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650901,1745337033868,"fUST",-500.0,0.00022191,2,"2025-04-22T15:50:33.868",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650902,1745337033878,"fUST",-500.0,0.00022191,2,"2025-04-22T15:50:33.878",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650903,1745337033888,"fUST",-500.0,0.00022191,2,"2025-04-22T15:50:33.888",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650904,1745337033898,"fUST",-500.0,0.00022191,2,"2025-04-22T15:50:33.898",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650905,1745337033909,"fUST",-500.0,0.00022191,2,"2025-04-22T15:50:33.909",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650906,1745337033920,"fUST",-1551.75,0.00022191,2,"2025-04-22T15:50:33.920",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650907,1745337033931,"fUST",-500.0,0.00022191,2,"2025-04-22T15:50:33.931",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650908,1745337033942,"fUST",-937.81,0.00022191,2,"2025-04-22T15:50:33.942",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650909,1745337033952,"fUST",-500.0,0.00022191,2,"2025-04-22T15:50:33.952",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650910,1745337033962,"fUST",-500.0,0.00022191,2,"2025-04-22T15:50:33.962",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650911,1745337033972,"fUST",-500.0,0.00022191,2,"2025-04-22T15:50:33.972",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650912,1745337033982,"fUST",-500.0,0.00022191,2,"2025-04-22T15:50:33.982",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650913,1745337033993,"fUST",-500.0,0.00022191,2,"2025-04-22T15:50:33.993",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650914,1745337034003,"fUST",-500.0,0.00022191,2,"2025-04-22T15:50:34.003",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650915,1745337034013,"fUST",-2344.71566665,0.00022363,2,"2025-04-22T15:50:34.013",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650916,1745337034023,"fUST",-160.0,0.00022363,2,"2025-04-22T15:50:34.023",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650917,1745337034033,"fUST",-160.0,0.00022363,2,"2025-04-22T15:50:34.033",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650918,1745337034044,"fUST",-420.73667954,0.00022363,2,"2025-04-22T15:50:34.044",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650919,1745337034054,"fUST",-160.0,0.00022363,2,"2025-04-22T15:50:34.054",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650920,1745337034064,"fUST",-729.16666667,0.00022363,2,"2025-04-22T15:50:34.064",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650921,1745337034074,"fUST",-500.0,0.00022451,2,"2025-04-22T15:50:34.074",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650922,1745337034084,"fUST",-321.88159499,0.00022451,2,"2025-04-22T15:50:34.084",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650923,1745337034094,"fUST",-500.0,0.00022453,2,"2025-04-22T15:50:34.094",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650924,1745337034104,"fUST",-500.0,0.00022453,2,"2025-04-22T15:50:34.104",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650925,1745337034115,"fUST",-1320.85,0.00022453,2,"2025-04-22T15:50:34.115",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650926,1745337034126,"fUST",-2642.64,0.00022453,2,"2025-04-22T15:50:34.126",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650927,1745337034136,"fUST",-500.0,0.00022453,2,"2025-04-22T15:50:34.136",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650928,1745337034146,"fUST",-500.0,0.00022453,2,"2025-04-22T15:50:34.146",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650929,1745337034156,"fUST",-500.0,0.00022465,2,"2025-04-22T15:50:34.156",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650930,1745337034167,"fUST",-131.67287546,0.00022465,2,"2025-04-22T15:50:34.167",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650931,1745337034180,"fUST",-368.32712454,0.00022465,2,"2025-04-22T15:50:34.180",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650932,1745337034191,"fUST",-500.0,0.00022465,2,"2025-04-22T15:50:34.191",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650933,1745337034201,"fUST",-500.0,0.00022465,2,"2025-04-22T15:50:34.201",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650934,1745337034211,"fUST",-500.0,0.00022465,2,"2025-04-22T15:50:34.211",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650935,1745337034221,"fUST",-500.0,0.00022465,2,"2025-04-22T15:50:34.221",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650936,1745337034231,"fUST",-798.91,0.00022465,2,"2025-04-22T15:50:34.231",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650937,1745337034241,"fUST",-1845.8,0.00022465,2,"2025-04-22T15:50:34.241",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650938,1745337034251,"fUST",-500.0,0.00022465,2,"2025-04-22T15:50:34.251",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650939,1745337034262,"fUST",-1887.26,0.00022465,2,"2025-04-22T15:50:34.262",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650940,1745337034272,"fUST",-500.0,0.00022465,2,"2025-04-22T15:50:34.272",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650941,1745337034282,"fUST",-500.0,0.00022465,2,"2025-04-22T15:50:34.282",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650942,1745337034292,"fUST",-4754.97,0.00022465,2,"2025-04-22T15:50:34.292",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650943,1745337034304,"fUST",-500.0,0.00022465,2,"2025-04-22T15:50:34.304",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650944,1745337034314,"fUST",-500.0,0.00022465,2,"2025-04-22T15:50:34.314",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650945,1745337034324,"fUST",-500.0,0.00022465,2,"2025-04-22T15:50:34.324",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650946,1745337034339,"fUST",-407.53788077,0.00022465,2,"2025-04-22T15:50:34.339",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650947,1745337034351,"fUST",-500.0,0.00022465,2,"2025-04-22T15:50:34.351",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650948,1745337034361,"fUST",-500.0,0.00022465,2,"2025-04-22T15:50:34.361",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650949,1745337034371,"fUST",-427.0277827,0.00022465,2,"2025-04-22T15:50:34.371",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650968,1745337039542,"fUST",-306.09117788,0.00022181,2,"2025-04-22T15:50:39.542",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650971,1745337039567,"fUST",-500.0,0.00022181,2,"2025-04-22T15:50:39.567",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650972,1745337039578,"fUST",-375.27413962,0.00022181,2,"2025-04-22T15:50:39.578",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650973,1745337039592,"fUST",-124.72586038,0.00022181,2,"2025-04-22T15:50:39.592",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650974,1745337039602,"fUST",-1237.08464532,0.00022181,2,"2025-04-22T15:50:39.602",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650975,1745337039615,"fUST",-506.44476337,0.00022181,2,"2025-04-22T15:50:39.615",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650976,1745337039625,"fUST",-500.0,0.00022181,2,"2025-04-22T15:50:39.625",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650977,1745337039635,"fUST",-500.0,0.00022181,2,"2025-04-22T15:50:39.635",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650978,1745337039647,"fUST",-135.78780246,0.00022181,2,"2025-04-22T15:50:39.647",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650979,1745337039660,"fUST",-364.21219754,0.00022181,2,"2025-04-22T15:50:39.660",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650980,1745337039670,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:39.670",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650981,1745337039681,"fUST",-334.1742138,0.00022181,2,"2025-04-22T15:50:39.681",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650982,1745337039691,"fUST",-500.0,0.00022181,2,"2025-04-22T15:50:39.691",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650983,1745337039702,"fUST",-500.0,0.00022181,2,"2025-04-22T15:50:39.702",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650984,1745337039712,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:39.712",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650985,1745337039722,"fUST",-500.0,0.00022181,2,"2025-04-22T15:50:39.722",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650986,1745337039732,"fUST",-500.0,0.00022181,2,"2025-04-22T15:50:39.732",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650987,1745337039742,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:39.742",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650989,1745337039752,"fUST",-500.0,0.00022181,2,"2025-04-22T15:50:39.752",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650990,1745337039762,"fUST",-500.0,0.00022181,2,"2025-04-22T15:50:39.762",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650991,1745337039772,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:39.772",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650992,1745337039782,"fUST",-500.0,0.00022181,2,"2025-04-22T15:50:39.782",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650993,1745337039793,"fUST",-500.0,0.00022181,2,"2025-04-22T15:50:39.793",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650994,1745337039805,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:39.805",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650995,1745337039815,"fUST",-500.0,0.00022181,2,"2025-04-22T15:50:39.815",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650996,1745337039825,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:39.825",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650997,1745337039836,"fUST",-500.0,0.00022181,2,"2025-04-22T15:50:39.836",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650998,1745337039846,"fUST",-500.0,0.00022181,2,"2025-04-22T15:50:39.846",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358650999,1745337039856,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:39.856",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651000,1745337039866,"fUST",-388.37659676,0.00022181,2,"2025-04-22T15:50:39.866",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651001,1745337039876,"fUST",-500.0,0.00022181,2,"2025-04-22T15:50:39.876",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651002,1745337039887,"fUST",-500.0,0.00022181,2,"2025-04-22T15:50:39.887",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651004,1745337039896,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:39.896",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651005,1745337039907,"fUST",-500.0,0.00022181,2,"2025-04-22T15:50:39.907",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651006,1745337039918,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:39.918",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651007,1745337039929,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:39.929",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651008,1745337039940,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:39.940",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651009,1745337039950,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:39.950",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651010,1745337039960,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:39.960",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651011,1745337039970,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:39.970",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651012,1745337039980,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:39.980",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651013,1745337039990,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:39.990",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651014,1745337039999,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:39.999",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651015,1745337040010,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:40.010",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651016,1745337040020,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:40.020",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651017,1745337040030,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:40.030",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651018,1745337040040,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:40.040",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651019,1745337040050,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:40.050",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651020,1745337040062,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:40.062",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651021,1745337040072,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:40.072",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651022,1745337040082,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:40.082",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651023,1745337040091,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:40.091",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651024,1745337040102,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:40.102",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651025,1745337040112,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:40.112",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651026,1745337040121,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:40.121",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651027,1745337040132,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:40.132",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651028,1745337040141,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:40.141",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651029,1745337040151,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:40.151",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651030,1745337040161,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:40.161",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651031,1745337040172,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:40.172",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651032,1745337040182,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:40.182",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651033,1745337040197,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:40.197",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651034,1745337040207,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:40.207",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651035,1745337040216,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:40.216",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651036,1745337040227,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:40.227",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651037,1745337040238,"fUST",-1743.52940869,0.00022181,2,"2025-04-22T15:50:40.238",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651038,1745337040250,"fUST",-72.9722173,0.00022465,2,"2025-04-22T15:50:40.250",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651039,1745337040260,"fUST",-500.0,0.00022465,2,"2025-04-22T15:50:40.260",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651040,1745337040270,"fUST",-684.44,0.00022465,2,"2025-04-22T15:50:40.270",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651041,1745337040280,"fUST",-229.54642107,0.00022465,2,"2025-04-22T15:50:40.280",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651042,1745337040290,"fUST",-500.0,0.00022465,2,"2025-04-22T15:50:40.290",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651043,1745337040300,"fUST",-500.0,0.00022465,2,"2025-04-22T15:50:40.300",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651044,1745337040311,"fUST",-500.0,0.00022465,2,"2025-04-22T15:50:40.311",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651045,1745337040321,"fUST",-1551.75,0.00022465,2,"2025-04-22T15:50:40.321",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651046,1745337040331,"fUST",-500.0,0.00022465,2,"2025-04-22T15:50:40.331",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651047,1745337040344,"fUST",-937.81,0.00022465,2,"2025-04-22T15:50:40.344",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651048,1745337040355,"fUST",-500.0,0.00022465,2,"2025-04-22T15:50:40.355",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651049,1745337040366,"fUST",-500.0,0.00022465,2,"2025-04-22T15:50:40.366",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651050,1745337040376,"fUST",-500.0,0.00022465,2,"2025-04-22T15:50:40.376",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651051,1745337040386,"fUST",-500.0,0.00022465,2,"2025-04-22T15:50:40.386",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651052,1745337040396,"fUST",-500.0,0.00022465,2,"2025-04-22T15:50:40.396",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651053,1745337040406,"fUST",-500.0,0.00022465,2,"2025-04-22T15:50:40.406",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651054,1745337040417,"fUST",-500.0,0.00022727,2,"2025-04-22T15:50:40.417",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651055,1745337040427,"fUST",-500.0,0.00022727,2,"2025-04-22T15:50:40.427",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651056,1745337040438,"fUST",-1320.85,0.00022727,2,"2025-04-22T15:50:40.438",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651057,1745337040447,"fUST",-2642.64,0.00022727,2,"2025-04-22T15:50:40.447",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651058,1745337040457,"fUST",-500.0,0.00022727,2,"2025-04-22T15:50:40.457",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651059,1745337040467,"fUST",-500.0,0.00022727,2,"2025-04-22T15:50:40.467",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651061,1745337040477,"fUST",-500.0,0.00022739,2,"2025-04-22T15:50:40.477",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651063,1745337040487,"fUST",-500.0,0.00022739,2,"2025-04-22T15:50:40.487",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651065,1745337040498,"fUST",-500.0,0.00022739,2,"2025-04-22T15:50:40.498",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651067,1745337040508,"fUST",-500.0,0.00022739,2,"2025-04-22T15:50:40.508",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651069,1745337040518,"fUST",-500.0,0.00022739,2,"2025-04-22T15:50:40.518",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651072,1745337040528,"fUST",-500.0,0.00022739,2,"2025-04-22T15:50:40.528",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651074,1745337040538,"fUST",-798.91,0.00022739,2,"2025-04-22T15:50:40.538",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651076,1745337040548,"fUST",-1845.8,0.00022739,2,"2025-04-22T15:50:40.548",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651078,1745337040575,"fUST",-500.0,0.00022739,2,"2025-04-22T15:50:40.575",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651080,1745337040585,"fUST",-1887.26,0.00022739,2,"2025-04-22T15:50:40.585",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651082,1745337040595,"fUST",-500.0,0.00022739,2,"2025-04-22T15:50:40.595",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651084,1745337040605,"fUST",-500.0,0.00022739,2,"2025-04-22T15:50:40.605",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651086,1745337040616,"fUST",-4754.97,0.00022739,2,"2025-04-22T15:50:40.616",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651088,1745337040627,"fUST",-500.0,0.00022739,2,"2025-04-22T15:50:40.627",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651090,1745337040637,"fUST",-500.0,0.00022739,2,"2025-04-22T15:50:40.637",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651092,1745337040647,"fUST",-500.0,0.00022739,2,"2025-04-22T15:50:40.647",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651094,1745337040658,"fUST",-500.0,0.00022739,2,"2025-04-22T15:50:40.658",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651097,1745337040668,"fUST",-500.0,0.00022739,2,"2025-04-22T15:50:40.668",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651099,1745337040679,"fUST",-500.0,0.00022739,2,"2025-04-22T15:50:40.679",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651101,1745337040688,"fUST",-500.0,0.00022739,2,"2025-04-22T15:50:40.688",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651103,1745337040698,"fUST",-684.44,0.00022739,2,"2025-04-22T15:50:40.698",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651105,1745337040708,"fUST",-500.0,0.00022739,2,"2025-04-22T15:50:40.708",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651107,1745337040718,"fUST",-500.0,0.00022739,2,"2025-04-22T15:50:40.718",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651109,1745337040728,"fUST",-500.0,0.00022739,2,"2025-04-22T15:50:40.728",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651111,1745337040737,"fUST",-1551.75,0.00022739,2,"2025-04-22T15:50:40.737",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651113,1745337040747,"fUST",-500.0,0.00022739,2,"2025-04-22T15:50:40.747",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651115,1745337040757,"fUST",-937.81,0.00022739,2,"2025-04-22T15:50:40.757",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651117,1745337040767,"fUST",-500.0,0.00022739,2,"2025-04-22T15:50:40.767",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651119,1745337040777,"fUST",-500.0,0.00022739,2,"2025-04-22T15:50:40.777",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651121,1745337040786,"fUST",-500.0,0.00022739,2,"2025-04-22T15:50:40.786",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651123,1745337040796,"fUST",-500.0,0.00022739,2,"2025-04-22T15:50:40.796",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651125,1745337040807,"fUST",-500.0,0.00022739,2,"2025-04-22T15:50:40.807",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651127,1745337040819,"fUST",-500.0,0.00022739,2,"2025-04-22T15:50:40.819",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651129,1745337040829,"fUST",-500.0,0.00023001,2,"2025-04-22T15:50:40.829",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651131,1745337040839,"fUST",-500.0,0.00023001,2,"2025-04-22T15:50:40.839",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651133,1745337040848,"fUST",-1320.85,0.00023001,2,"2025-04-22T15:50:40.848",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651135,1745337040858,"fUST",-2642.64,0.00023001,2,"2025-04-22T15:50:40.858",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651137,1745337040867,"fUST",-500.0,0.00023001,2,"2025-04-22T15:50:40.867",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651139,1745337040878,"fUST",-500.0,0.00023001,2,"2025-04-22T15:50:40.878",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651141,1745337040888,"fUST",-500.0,0.00023013,2,"2025-04-22T15:50:40.888",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651143,1745337040898,"fUST",-500.0,0.00023013,2,"2025-04-22T15:50:40.898",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651145,1745337040908,"fUST",-500.0,0.00023013,2,"2025-04-22T15:50:40.908",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651147,1745337040918,"fUST",-500.0,0.00023013,2,"2025-04-22T15:50:40.918",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651149,1745337040928,"fUST",-500.0,0.00023013,2,"2025-04-22T15:50:40.928",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651151,1745337040938,"fUST",-500.0,0.00023013,2,"2025-04-22T15:50:40.938",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651153,1745337040948,"fUST",-798.91,0.00023013,2,"2025-04-22T15:50:40.948",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651156,1745337040958,"fUST",-1845.8,0.00023013,2,"2025-04-22T15:50:40.958",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651157,1745337040968,"fUST",-500.0,0.00023013,2,"2025-04-22T15:50:40.968",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651160,1745337040979,"fUST",-1887.26,0.00023013,2,"2025-04-22T15:50:40.979",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651162,1745337040989,"fUST",-500.0,0.00023013,2,"2025-04-22T15:50:40.989",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651164,1745337040999,"fUST",-500.0,0.00023013,2,"2025-04-22T15:50:40.999",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651166,1745337041009,"fUST",-4754.97,0.00023013,2,"2025-04-22T15:50:41.009",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651168,1745337041019,"fUST",-500.0,0.00023013,2,"2025-04-22T15:50:41.019",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651170,1745337041029,"fUST",-500.0,0.00023013,2,"2025-04-22T15:50:41.029",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651172,1745337041039,"fUST",-500.0,0.00023013,2,"2025-04-22T15:50:41.039",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651174,1745337041049,"fUST",-500.0,0.00023013,2,"2025-04-22T15:50:41.049",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651176,1745337041060,"fUST",-500.0,0.00023013,2,"2025-04-22T15:50:41.060",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651178,1745337041070,"fUST",-500.0,0.00023013,2,"2025-04-22T15:50:41.070",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651180,1745337041081,"fUST",-500.0,0.00023013,2,"2025-04-22T15:50:41.081",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651182,1745337041090,"fUST",-684.44,0.00023013,2,"2025-04-22T15:50:41.090",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651184,1745337041100,"fUST",-500.0,0.00023013,2,"2025-04-22T15:50:41.100",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651186,1745337041111,"fUST",-311.01486503,0.00023013,2,"2025-04-22T15:50:41.111",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651188,1745337041121,"fUST",-500.0,0.00023013,2,"2025-04-22T15:50:41.121",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651190,1745337041131,"fUST",-1551.75,0.00023013,2,"2025-04-22T15:50:41.131",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651192,1745337041140,"fUST",-500.0,0.00023013,2,"2025-04-22T15:50:41.140",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651194,1745337041151,"fUST",-937.81,0.00023013,2,"2025-04-22T15:50:41.151",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651196,1745337041160,"fUST",-500.0,0.00023013,2,"2025-04-22T15:50:41.160",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651198,1745337041170,"fUST",-500.0,0.00023013,2,"2025-04-22T15:50:41.170",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651200,1745337041181,"fUST",-500.0,0.00023013,2,"2025-04-22T15:50:41.181",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651202,1745337041191,"fUST",-500.0,0.00023013,2,"2025-04-22T15:50:41.191",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651204,1745337041202,"fUST",-500.0,0.00023013,2,"2025-04-22T15:50:41.202",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651206,1745337041212,"fUST",-500.0,0.00023013,2,"2025-04-22T15:50:41.212",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651208,1745337041223,"fUST",-1329.47910443,0.00023187,2,"2025-04-22T15:50:41.223",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651211,1745337041233,"fUST",-500.0,0.00023275,2,"2025-04-22T15:50:41.233",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651213,1745337041243,"fUST",-551.41109219,0.00023275,2,"2025-04-22T15:50:41.243",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651215,1745337041254,"fUST",-1320.85,0.00023275,2,"2025-04-22T15:50:41.254",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651217,1745337041263,"fUST",-2642.64,0.00023275,2,"2025-04-22T15:50:41.263",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651219,1745337041275,"fUST",-500.0,0.00023275,2,"2025-04-22T15:50:41.275",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651221,1745337041285,"fUST",-182.55560108,0.00023275,2,"2025-04-22T15:50:41.285",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651223,1745337041295,"fUST",-500.0,0.00023287,2,"2025-04-22T15:50:41.295",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651225,1745337041306,"fUST",-500.0,0.00023287,2,"2025-04-22T15:50:41.306",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651227,1745337041316,"fUST",-500.0,0.00023287,2,"2025-04-22T15:50:41.316",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651229,1745337041326,"fUST",-500.0,0.00023287,2,"2025-04-22T15:50:41.326",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651231,1745337041337,"fUST",-500.0,0.00023287,2,"2025-04-22T15:50:41.337",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651233,1745337041350,"fUST",-500.0,0.00023287,2,"2025-04-22T15:50:41.350",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651235,1745337041360,"fUST",-798.91,0.00023287,2,"2025-04-22T15:50:41.360",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651237,1745337041370,"fUST",-1845.8,0.00023287,2,"2025-04-22T15:50:41.370",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651239,1745337041380,"fUST",-500.0,0.00023287,2,"2025-04-22T15:50:41.380",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651241,1745337041391,"fUST",-1887.26,0.00023287,2,"2025-04-22T15:50:41.391",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651243,1745337041401,"fUST",-500.0,0.00023287,2,"2025-04-22T15:50:41.401",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651245,1745337041411,"fUST",-500.0,0.00023287,2,"2025-04-22T15:50:41.411",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651247,1745337041422,"fUST",-4754.97,0.00023287,2,"2025-04-22T15:50:41.422",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651249,1745337041435,"fUST",-500.0,0.00023287,2,"2025-04-22T15:50:41.435",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651251,1745337041448,"fUST",-390.72939004,0.00023287,2,"2025-04-22T15:50:41.448",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651253,1745337041476,"fUST",-500.0,0.00023287,2,"2025-04-22T15:50:41.476",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651255,1745337041488,"fUST",-500.0,0.00023287,2,"2025-04-22T15:50:41.488",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651257,1745337041498,"fUST",-500.0,0.00023287,2,"2025-04-22T15:50:41.498",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651259,1745337041509,"fUST",-500.0,0.00023287,2,"2025-04-22T15:50:41.509",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651260,1745337041519,"fUST",-500.0,0.00023287,2,"2025-04-22T15:50:41.519",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651261,1745337041528,"fUST",-684.44,0.00023287,2,"2025-04-22T15:50:41.528",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651262,1745337041538,"fUST",-500.0,0.00023287,2,"2025-04-22T15:50:41.538",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651263,1745337041547,"fUST",-174.49282231,0.00023287,2,"2025-04-22T15:50:41.547",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651264,1745337041558,"fUST",-1551.75,0.00023287,2,"2025-04-22T15:50:41.558",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651265,1745337041568,"fUST",-446.37446683,0.00023287,2,"2025-04-22T15:50:41.568",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651266,1745337041577,"fUST",-937.81,0.00023287,2,"2025-04-22T15:50:41.577",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651267,1745337041587,"fUST",-500.0,0.00023287,2,"2025-04-22T15:50:41.587",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651268,1745337041596,"fUST",-500.0,0.00023287,2,"2025-04-22T15:50:41.596",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651269,1745337041607,"fUST",-500.0,0.00023287,2,"2025-04-22T15:50:41.607",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651270,1745337041616,"fUST",-500.0,0.00023287,2,"2025-04-22T15:50:41.616",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651271,1745337041626,"fUST",-500.0,0.00023287,2,"2025-04-22T15:50:41.626",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651272,1745337041635,"fUST",-500.0,0.00023287,2,"2025-04-22T15:50:41.635",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651273,1745337041645,"fUST",-544.0,0.00023502,2,"2025-04-22T15:50:41.645",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651274,1745337041654,"fUST",-706.0,0.00023502,2,"2025-04-22T15:50:41.654",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651275,1745337041664,"fUST",-166.655,0.00023502,2,"2025-04-22T15:50:41.664",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651276,1745337041673,"fUST",-1900.6,0.00023542,3,"2025-04-22T15:50:41.673",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651277,1745337041684,"fUST",-950.3,0.00023542,3,"2025-04-22T15:50:41.684",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651278,1745337041694,"fUST",-475.14,0.00023542,3,"2025-04-22T15:50:41.694",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651279,1745337041704,"fUST",-500.0,0.00023549,2,"2025-04-22T15:50:41.704",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651280,1745337041714,"fUST",-1320.85,0.00023549,2,"2025-04-22T15:50:41.714",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651281,1745337041723,"fUST",-2642.64,0.00023549,2,"2025-04-22T15:50:41.723",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651282,1745337041733,"fUST",-500.0,0.00023549,2,"2025-04-22T15:50:41.733",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651283,1745337041743,"fUST",-500.0,0.00023561,2,"2025-04-22T15:50:41.743",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651284,1745337041762,"fUST",-500.0,0.00023561,2,"2025-04-22T15:50:41.762",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651285,1745337041775,"fUST",-500.0,0.00023561,2,"2025-04-22T15:50:41.775",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651287,1745337041785,"fUST",-500.0,0.00023561,2,"2025-04-22T15:50:41.785",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651288,1745337041795,"fUST",-500.0,0.00023561,2,"2025-04-22T15:50:41.795",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651289,1745337041805,"fUST",-500.0,0.00023561,2,"2025-04-22T15:50:41.805",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651290,1745337041815,"fUST",-798.91,0.00023561,2,"2025-04-22T15:50:41.815",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651292,1745337041825,"fUST",-1845.8,0.00023561,2,"2025-04-22T15:50:41.825",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651294,1745337041835,"fUST",-500.0,0.00023561,2,"2025-04-22T15:50:41.835",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651297,1745337041845,"fUST",-1887.26,0.00023561,2,"2025-04-22T15:50:41.845",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651299,1745337041855,"fUST",-500.0,0.00023561,2,"2025-04-22T15:50:41.855",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651301,1745337041866,"fUST",-500.0,0.00023561,2,"2025-04-22T15:50:41.866",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651303,1745337041876,"fUST",-4754.97,0.00023561,2,"2025-04-22T15:50:41.876",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651305,1745337041886,"fUST",-500.0,0.00023561,2,"2025-04-22T15:50:41.886",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651307,1745337041897,"fUST",-500.0,0.00023561,2,"2025-04-22T15:50:41.897",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651309,1745337041907,"fUST",-500.0,0.00023561,2,"2025-04-22T15:50:41.907",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651311,1745337041917,"fUST",-500.0,0.00023561,2,"2025-04-22T15:50:41.917",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651313,1745337041927,"fUST",-500.0,0.00023561,2,"2025-04-22T15:50:41.927",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651315,1745337041937,"fUST",-500.0,0.00023561,2,"2025-04-22T15:50:41.937",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651317,1745337041947,"fUST",-684.44,0.00023561,2,"2025-04-22T15:50:41.947",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651319,1745337041957,"fUST",-500.0,0.00023561,2,"2025-04-22T15:50:41.957",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651321,1745337041967,"fUST",-1551.75,0.00023561,2,"2025-04-22T15:50:41.967",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651323,1745337041977,"fUST",-937.81,0.00023561,2,"2025-04-22T15:50:41.977",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651325,1745337041987,"fUST",-500.0,0.00023561,2,"2025-04-22T15:50:41.987",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651327,1745337041997,"fUST",-500.0,0.00023561,2,"2025-04-22T15:50:41.997",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651329,1745337042008,"fUST",-500.0,0.00023561,2,"2025-04-22T15:50:42.008",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651331,1745337042018,"fUST",-500.0,0.00023561,2,"2025-04-22T15:50:42.018",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651333,1745337042028,"fUST",-500.0,0.00023561,2,"2025-04-22T15:50:42.028",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651335,1745337042038,"fUST",-500.0,0.00023561,2,"2025-04-22T15:50:42.038",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651338,1745337042048,"fUST",-315.729,0.00023697,4,"2025-04-22T15:50:42.048",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651340,1745337042059,"fUST",-420.0,0.00023817,2,"2025-04-22T15:50:42.059",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651342,1745337042069,"fUST",-500.0,0.00023823,2,"2025-04-22T15:50:42.069",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651344,1745337042079,"fUST",-1320.85,0.00023823,2,"2025-04-22T15:50:42.079",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651346,1745337042089,"fUST",-2642.64,0.00023823,2,"2025-04-22T15:50:42.089",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651348,1745337042098,"fUST",-500.0,0.00023823,2,"2025-04-22T15:50:42.098",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651350,1745337042108,"fUST",-1321.48931482,0.00023829,2,"2025-04-22T15:50:42.108",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651352,1745337042117,"fUST",-500.0,0.00023835,2,"2025-04-22T15:50:42.117",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651354,1745337042127,"fUST",-500.0,0.00023835,2,"2025-04-22T15:50:42.127",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651356,1745337042137,"fUST",-500.0,0.00023835,2,"2025-04-22T15:50:42.137",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651358,1745337042147,"fUST",-500.0,0.00023835,2,"2025-04-22T15:50:42.147",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651360,1745337042157,"fUST",-500.0,0.00023835,2,"2025-04-22T15:50:42.157",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651362,1745337042166,"fUST",-500.0,0.00023835,2,"2025-04-22T15:50:42.166",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651364,1745337042176,"fUST",-798.91,0.00023835,2,"2025-04-22T15:50:42.176",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651366,1745337042186,"fUST",-1845.8,0.00023835,2,"2025-04-22T15:50:42.186",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651368,1745337042196,"fUST",-500.0,0.00023835,2,"2025-04-22T15:50:42.196",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651370,1745337042206,"fUST",-1887.26,0.00023835,2,"2025-04-22T15:50:42.206",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651372,1745337042216,"fUST",-500.0,0.00023835,2,"2025-04-22T15:50:42.216",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651395,1745337042439,"fUST",-500.0,0.00023835,2,"2025-04-22T15:50:42.439",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651397,1745337042452,"fUST",-4754.97,0.00023835,2,"2025-04-22T15:50:42.452",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651399,1745337042463,"fUST",-500.0,0.00023835,2,"2025-04-22T15:50:42.463",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651401,1745337042474,"fUST",-500.0,0.00023835,2,"2025-04-22T15:50:42.474",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651403,1745337042484,"fUST",-500.0,0.00023835,2,"2025-04-22T15:50:42.484",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651405,1745337042496,"fUST",-500.0,0.00023835,2,"2025-04-22T15:50:42.496",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651408,1745337042506,"fUST",-500.0,0.00023835,2,"2025-04-22T15:50:42.506",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651410,1745337042516,"fUST",-500.0,0.00023835,2,"2025-04-22T15:50:42.516",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651412,1745337042526,"fUST",-684.44,0.00023835,2,"2025-04-22T15:50:42.526",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651414,1745337042535,"fUST",-193.23014678,0.00023835,2,"2025-04-22T15:50:42.535",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651416,1745337042545,"fUST",-1551.75,0.00023835,2,"2025-04-22T15:50:42.545",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651418,1745337042555,"fUST",-937.81,0.00023835,2,"2025-04-22T15:50:42.555",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651420,1745337042566,"fUST",-500.0,0.00023835,2,"2025-04-22T15:50:42.566",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651422,1745337042576,"fUST",-500.0,0.00023835,2,"2025-04-22T15:50:42.576",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651424,1745337042586,"fUST",-500.0,0.00023835,2,"2025-04-22T15:50:42.586",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651426,1745337042596,"fUST",-500.0,0.00023835,2,"2025-04-22T15:50:42.596",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651428,1745337042606,"fUST",-500.0,0.00023835,2,"2025-04-22T15:50:42.606",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651430,1745337042616,"fUST",-500.0,0.00023835,2,"2025-04-22T15:50:42.616",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651432,1745337042625,"fUST",-500.0,0.00023857,2,"2025-04-22T15:50:42.625",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651434,1745337042635,"fUST",-300.0,0.00023857,2,"2025-04-22T15:50:42.635",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651436,1745337042644,"fUST",-500.0,0.00023857,2,"2025-04-22T15:50:42.644",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651438,1745337042653,"fUST",-501.04286608,0.00023857,2,"2025-04-22T15:50:42.653",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651440,1745337042663,"fUST",-500.0,0.00023857,2,"2025-04-22T15:50:42.663",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651442,1745337042673,"fUST",-177.92986561,0.00023857,2,"2025-04-22T15:50:42.673",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651444,1745337042682,"fUST",-481.25447053,0.00023857,2,"2025-04-22T15:50:42.682",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651446,1745337042691,"fUST",-500.73159819,0.00023857,2,"2025-04-22T15:50:42.691",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651448,1745337042700,"fUST",-505.18792042,0.00023857,2,"2025-04-22T15:50:42.700",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651450,1745337042713,"fUST",-500.0,0.00023857,2,"2025-04-22T15:50:42.713",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651452,1745337042723,"fUST",-500.0,0.00023857,2,"2025-04-22T15:50:42.723",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651454,1745337042732,"fUST",-500.0,0.00023873,2,"2025-04-22T15:50:42.732",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651456,1745337042742,"fUST",-500.0,0.00023873,2,"2025-04-22T15:50:42.742",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651458,1745337042751,"fUST",-500.0,0.00023873,2,"2025-04-22T15:50:42.751",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651460,1745337042761,"fUST",-500.0,0.00023873,2,"2025-04-22T15:50:42.761",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651462,1745337042771,"fUST",-500.0,0.00023873,2,"2025-04-22T15:50:42.771",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651464,1745337042780,"fUST",-370000.0,0.000239,2,"2025-04-22T15:50:42.780",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651466,1745337042789,"fUST",-443.68943009,0.000239,2,"2025-04-22T15:50:42.789",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651468,1745337042799,"fUST",-600.0,0.00023904,2,"2025-04-22T15:50:42.799",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651470,1745337042810,"fUST",-91783.6849999,0.00024,2,"2025-04-22T15:50:42.810",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651473,1745337042826,"fUST",-59175.40072007,0.00024,2,"2025-04-22T15:50:42.826",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651475,1745337042835,"fUST",-153.0,0.00024055,2,"2025-04-22T15:50:42.835",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651477,1745337042845,"fUST",-153.0,0.00024055,2,"2025-04-22T15:50:42.845",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651479,1745337042855,"fUST",-153.0,0.00024055,2,"2025-04-22T15:50:42.855",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651481,1745337042865,"fUST",-153.0,0.00024055,2,"2025-04-22T15:50:42.865",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651483,1745337042874,"fUST",-500.0,0.00024097,2,"2025-04-22T15:50:42.874",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651485,1745337042884,"fUST",-1320.85,0.00024097,2,"2025-04-22T15:50:42.884",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651487,1745337042894,"fUST",-2642.64,0.00024097,2,"2025-04-22T15:50:42.894",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651489,1745337042904,"fUST",-500.0,0.00024097,2,"2025-04-22T15:50:42.904",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651492,1745337042916,"fUST",-539.08329573,0.00024109,2,"2025-04-22T15:50:42.916",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651494,1745337042926,"fUST",-500.0,0.00024109,2,"2025-04-22T15:50:42.926",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651496,1745337042936,"fUST",-500.0,0.00024109,2,"2025-04-22T15:50:42.936",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651498,1745337042945,"fUST",-500.0,0.00024109,2,"2025-04-22T15:50:42.945",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651500,1745337042955,"fUST",-500.0,0.00024109,2,"2025-04-22T15:50:42.955",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651501,1745337042965,"fUST",-500.0,0.00024109,2,"2025-04-22T15:50:42.965",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651505,1745337042975,"fUST",-798.91,0.00024109,2,"2025-04-22T15:50:42.975",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651506,1745337042986,"fUST",-1845.8,0.00024109,2,"2025-04-22T15:50:42.986",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651510,1745337042996,"fUST",-500.0,0.00024109,2,"2025-04-22T15:50:42.996",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651512,1745337043006,"fUST",-1887.26,0.00024109,2,"2025-04-22T15:50:43.006",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651514,1745337043015,"fUST",-500.0,0.00024109,2,"2025-04-22T15:50:43.015",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651516,1745337043026,"fUST",-500.0,0.00024109,2,"2025-04-22T15:50:43.026",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651518,1745337043035,"fUST",-4754.97,0.00024109,2,"2025-04-22T15:50:43.035",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651520,1745337043045,"fUST",-500.0,0.00024109,2,"2025-04-22T15:50:43.045",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651522,1745337043055,"fUST",-500.0,0.00024109,2,"2025-04-22T15:50:43.055",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651524,1745337043066,"fUST",-500.0,0.00024109,2,"2025-04-22T15:50:43.066",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651526,1745337043076,"fUST",-500.0,0.00024109,2,"2025-04-22T15:50:43.076",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651528,1745337043086,"fUST",-496.09852118,0.00024109,2,"2025-04-22T15:50:43.086",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651530,1745337043097,"fUST",-500.0,0.00024109,2,"2025-04-22T15:50:43.097",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651532,1745337043107,"fUST",-684.44,0.00024109,2,"2025-04-22T15:50:43.107",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651534,1745337043116,"fUST",-1551.75,0.00024109,2,"2025-04-22T15:50:43.116",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651535,1745337043126,"fUST",-937.81,0.00024109,2,"2025-04-22T15:50:43.126",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651537,1745337043136,"fUST",-500.0,0.00024109,2,"2025-04-22T15:50:43.136",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651538,1745337043146,"fUST",-500.0,0.00024109,2,"2025-04-22T15:50:43.146",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651539,1745337043156,"fUST",-349.89715183,0.00024109,2,"2025-04-22T15:50:43.156",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651540,1745337043167,"fUST",-500.0,0.00024109,2,"2025-04-22T15:50:43.167",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651541,1745337043176,"fUST",-814.74,0.00024109,2,"2025-04-22T15:50:43.176",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651542,1745337043186,"fUST",-814.74,0.00024109,2,"2025-04-22T15:50:43.186",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651543,1745337043197,"fUST",-814.74,0.00024109,2,"2025-04-22T15:50:43.197",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651544,1745337043207,"fUST",-814.74,0.00024109,2,"2025-04-22T15:50:43.207",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651545,1745337043217,"fUST",-814.74,0.00024109,2,"2025-04-22T15:50:43.217",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651546,1745337043227,"fUST",-814.74,0.00024109,2,"2025-04-22T15:50:43.227",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651547,1745337043238,"fUST",-814.74,0.00024109,2,"2025-04-22T15:50:43.238",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651548,1745337043248,"fUST",-814.74,0.00024109,2,"2025-04-22T15:50:43.248",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651549,1745337043258,"fUST",-814.74,0.00024109,2,"2025-04-22T15:50:43.258",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651550,1745337043268,"fUST",-500.0,0.00024109,2,"2025-04-22T15:50:43.268",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651551,1745337043278,"fUST",-500.0,0.00024109,2,"2025-04-22T15:50:43.278",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651552,1745337043290,"fUST",-233.43895437,0.00024136,2,"2025-04-22T15:50:43.290",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651553,1745337043300,"fUST",-500.0,0.00024136,2,"2025-04-22T15:50:43.300",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651554,1745337043311,"fUST",-500.0,0.00024136,2,"2025-04-22T15:50:43.311",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651555,1745337043321,"fUST",-600.0,0.00024153,2,"2025-04-22T15:50:43.321",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651557,1745337043331,"fUST",-500.0,0.00024175,2,"2025-04-22T15:50:43.331",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651559,1745337043341,"fUST",-500.0,0.00024175,2,"2025-04-22T15:50:43.341",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651561,1745337043355,"fUST",-500.0,0.00024206,2,"2025-04-22T15:50:43.355",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651563,1745337043365,"fUST",-500.0,0.00024371,2,"2025-04-22T15:50:43.365",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651564,1745337043375,"fUST",-1320.85,0.00024371,2,"2025-04-22T15:50:43.375",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651565,1745337043386,"fUST",-2642.64,0.00024371,2,"2025-04-22T15:50:43.386",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651566,1745337043398,"fUST",-500.0,0.00024371,2,"2025-04-22T15:50:43.398",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651567,1745337043408,"fUST",-151.0,0.00024383,7,"2025-04-22T15:50:43.408",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651568,1745337043419,"fUST",-151.0,0.00024383,7,"2025-04-22T15:50:43.419",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651569,1745337043430,"fUST",-151.0,0.00024383,7,"2025-04-22T15:50:43.430",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651570,1745337043441,"fUST",-500.0,0.00024383,2,"2025-04-22T15:50:43.441",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651571,1745337043452,"fUST",-764.77,0.00024383,2,"2025-04-22T15:50:43.452",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651573,1745337043462,"fUST",-764.77,0.00024383,2,"2025-04-22T15:50:43.462",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651575,1745337043472,"fUST",-764.77,0.00024383,2,"2025-04-22T15:50:43.472",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651577,1745337043482,"fUST",-764.77,0.00024383,2,"2025-04-22T15:50:43.482",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651580,1745337043492,"fUST",-764.77,0.00024383,2,"2025-04-22T15:50:43.492",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651584,1745337043503,"fUST",-764.77,0.00024383,2,"2025-04-22T15:50:43.503",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651586,1745337043513,"fUST",-764.77,0.00024383,2,"2025-04-22T15:50:43.513",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651588,1745337043523,"fUST",-764.77,0.00024383,2,"2025-04-22T15:50:43.523",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651590,1745337043533,"fUST",-764.77,0.00024383,2,"2025-04-22T15:50:43.533",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651592,1745337043543,"fUST",-764.77,0.00024383,2,"2025-04-22T15:50:43.543",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651594,1745337043553,"fUST",-500.0,0.00024383,2,"2025-04-22T15:50:43.553",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651596,1745337043564,"fUST",-500.0,0.00024383,2,"2025-04-22T15:50:43.564",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651597,1745337043574,"fUST",-500.0,0.00024383,2,"2025-04-22T15:50:43.574",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651598,1745337043584,"fUST",-500.0,0.00024383,2,"2025-04-22T15:50:43.584",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651599,1745337043594,"fUST",-798.91,0.00024383,2,"2025-04-22T15:50:43.594",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651600,1745337043604,"fUST",-1845.8,0.00024383,2,"2025-04-22T15:50:43.604",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651601,1745337043614,"fUST",-500.0,0.00024383,2,"2025-04-22T15:50:43.614",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651602,1745337043624,"fUST",-1887.26,0.00024383,2,"2025-04-22T15:50:43.624",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651603,1745337043634,"fUST",-500.0,0.00024383,2,"2025-04-22T15:50:43.634",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651604,1745337043644,"fUST",-500.0,0.00024383,2,"2025-04-22T15:50:43.644",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651605,1745337043654,"fUST",-3221.35142369,0.00024383,2,"2025-04-22T15:50:43.654",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651606,1745337043716,"fUST",-1219.75,0.00024383,2,"2025-04-22T15:50:43.716",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651607,1745337044019,"fUST",-500.0,0.00021917,2,"2025-04-22T15:50:44.019",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651608,1745337044029,"fUST",-154.54,0.00022191,2,"2025-04-22T15:50:44.029",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651609,1745337044040,"fUST",-313.86857631,0.00024383,2,"2025-04-22T15:50:44.040",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651610,1745337044049,"fUST",-500.0,0.00024383,2,"2025-04-22T15:50:44.049",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651611,1745337044060,"fUST",-52.71455338,0.00024383,2,"2025-04-22T15:50:44.060",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651612,1745337044073,"fUST",-447.28544662,0.00024383,2,"2025-04-22T15:50:44.073",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651613,1745337044083,"fUST",-500.0,0.00024383,2,"2025-04-22T15:50:44.083",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651614,1745337044093,"fUST",-500.0,0.00024383,2,"2025-04-22T15:50:44.093",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651615,1745337044103,"fUST",-500.0,0.00024383,2,"2025-04-22T15:50:44.103",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651616,1745337044114,"fUST",-684.44,0.00024383,2,"2025-04-22T15:50:44.114",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651617,1745337044124,"fUST",-1551.75,0.00024383,2,"2025-04-22T15:50:44.124",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651618,1745337044135,"fUST",-937.81,0.00024383,2,"2025-04-22T15:50:44.135",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651619,1745337044145,"fUST",-500.0,0.00024383,2,"2025-04-22T15:50:44.145",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651620,1745337044155,"fUST",-477.78588975,0.00024383,2,"2025-04-22T15:50:44.155",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651621,1745337044166,"fUST",-500.0,0.00024383,2,"2025-04-22T15:50:44.166",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651622,1745337044176,"fUST",-814.74,0.00024383,2,"2025-04-22T15:50:44.176",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651623,1745337044187,"fUST",-500.0,0.00024383,2,"2025-04-22T15:50:44.187",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651624,1745337044197,"fUST",-272.5771175,0.00024383,2,"2025-04-22T15:50:44.197",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651625,1745337044208,"fUST",-600.0,0.00024402,2,"2025-04-22T15:50:44.208",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651626,1745337044218,"fUST",-500.0,0.00024413,2,"2025-04-22T15:50:44.218",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651627,1745337044229,"fUST",-2200.0,0.00024413,2,"2025-04-22T15:50:44.229",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651628,1745337044240,"fUST",-11535.83403246,0.000245,2,"2025-04-22T15:50:44.240",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651629,1745337044250,"fUST",-153.0,0.0002463,2,"2025-04-22T15:50:44.250",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651630,1745337044261,"fUST",-153.0,0.0002463,2,"2025-04-22T15:50:44.261",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651631,1745337044270,"fUST",-153.0,0.0002463,2,"2025-04-22T15:50:44.270",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651632,1745337044279,"fUST",-153.0,0.0002463,2,"2025-04-22T15:50:44.279",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651633,1745337044289,"fUST",-153.0,0.0002463,2,"2025-04-22T15:50:44.289",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651634,1745337044300,"fUST",-153.0,0.0002463,2,"2025-04-22T15:50:44.300",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651635,1745337044311,"fUST",-153.0,0.0002463,2,"2025-04-22T15:50:44.311",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651636,1745337044321,"fUST",-153.0,0.0002463,2,"2025-04-22T15:50:44.321",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651637,1745337044331,"fUST",-153.0,0.0002463,2,"2025-04-22T15:50:44.331",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651638,1745337044348,"fUST",-153.0,0.0002463,2,"2025-04-22T15:50:44.348",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651639,1745337044358,"fUST",-153.0,0.0002463,2,"2025-04-22T15:50:44.358",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651640,1745337044368,"fUST",-153.0,0.0002463,2,"2025-04-22T15:50:44.368",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651642,1745337044379,"fUST",-153.0,0.0002463,2,"2025-04-22T15:50:44.379",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651644,1745337044388,"fUST",-153.0,0.0002463,2,"2025-04-22T15:50:44.388",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651645,1745337044398,"fUST",-153.0,0.0002463,2,"2025-04-22T15:50:44.398",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651647,1745337044408,"fUST",-153.0,0.0002463,2,"2025-04-22T15:50:44.408",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651649,1745337044420,"fUST",-153.0,0.0002463,2,"2025-04-22T15:50:44.420",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651652,1745337044431,"fUST",-153.0,0.0002463,2,"2025-04-22T15:50:44.431",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651654,1745337044440,"fUST",-153.0,0.0002463,2,"2025-04-22T15:50:44.440",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651656,1745337044450,"fUST",-153.0,0.0002463,2,"2025-04-22T15:50:44.450",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651657,1745337044460,"fUST",-153.0,0.0002463,2,"2025-04-22T15:50:44.460",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651660,1745337044470,"fUST",-1320.85,0.00024645,2,"2025-04-22T15:50:44.470",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651662,1745337044480,"fUST",-2642.64,0.00024645,2,"2025-04-22T15:50:44.480",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651664,1745337044490,"fUST",-500.0,0.00024645,2,"2025-04-22T15:50:44.490",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651666,1745337044500,"fUST",-500.0,0.00024645,2,"2025-04-22T15:50:44.500",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651668,1745337044511,"fUST",-500.0,0.00024645,2,"2025-04-22T15:50:44.511",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651670,1745337044522,"fUST",-500.0,0.00024645,2,"2025-04-22T15:50:44.522",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651672,1745337044532,"fUST",-500.0,0.00024645,2,"2025-04-22T15:50:44.532",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651673,1745337044542,"fUST",-500.0,0.00024645,2,"2025-04-22T15:50:44.542",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651674,1745337044553,"fUST",-500.0,0.00024645,2,"2025-04-22T15:50:44.553",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651675,1745337044564,"fUST",-500.0,0.00024645,2,"2025-04-22T15:50:44.564",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651676,1745337044574,"fUST",-500.0,0.00024645,2,"2025-04-22T15:50:44.574",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651677,1745337044584,"fUST",-610.83560204,0.00024645,2,"2025-04-22T15:50:44.584",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651678,1745337044594,"fUST",-556.61160428,0.00024645,2,"2025-04-22T15:50:44.594",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651679,1745337044603,"fUST",-500.0,0.00024645,2,"2025-04-22T15:50:44.603",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651680,1745337044613,"fUST",-600.0,0.00024651,2,"2025-04-22T15:50:44.613",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651681,1745337044623,"fUST",-500.0,0.00024657,2,"2025-04-22T15:50:44.623",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651682,1745337044633,"fUST",-764.77,0.00024657,2,"2025-04-22T15:50:44.633",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651683,1745337044643,"fUST",-500.0,0.00024657,2,"2025-04-22T15:50:44.643",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651684,1745337044653,"fUST",-500.0,0.00024657,2,"2025-04-22T15:50:44.653",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651685,1745337044663,"fUST",-500.0,0.00024657,2,"2025-04-22T15:50:44.663",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651686,1745337044673,"fUST",-500.0,0.00024657,2,"2025-04-22T15:50:44.673",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651687,1745337044684,"fUST",-798.91,0.00024657,2,"2025-04-22T15:50:44.684",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651688,1745337044694,"fUST",-1845.8,0.00024657,2,"2025-04-22T15:50:44.694",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651689,1745337044705,"fUST",-500.0,0.00024657,2,"2025-04-22T15:50:44.705",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651690,1745337044714,"fUST",-1887.26,0.00024657,2,"2025-04-22T15:50:44.714",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651691,1745337044724,"fUST",-500.0,0.00024657,2,"2025-04-22T15:50:44.724",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651692,1745337044734,"fUST",-500.0,0.00024657,2,"2025-04-22T15:50:44.734",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651693,1745337044744,"fUST",-4754.97,0.00024657,2,"2025-04-22T15:50:44.744",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651694,1745337044755,"fUST",-500.0,0.00024657,2,"2025-04-22T15:50:44.755",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651695,1745337044765,"fUST",-500.0,0.00024657,2,"2025-04-22T15:50:44.765",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651696,1745337044776,"fUST",-500.0,0.00024657,2,"2025-04-22T15:50:44.776",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651697,1745337044786,"fUST",-500.0,0.00024657,2,"2025-04-22T15:50:44.786",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651698,1745337044796,"fUST",-496.28791883,0.00024657,2,"2025-04-22T15:50:44.796",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651699,1745337044806,"fUST",-684.44,0.00024657,2,"2025-04-22T15:50:44.806",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651700,1745337044817,"fUST",-1551.75,0.00024657,2,"2025-04-22T15:50:44.817",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651701,1745337044826,"fUST",-937.81,0.00024657,2,"2025-04-22T15:50:44.826",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651702,1745337044836,"fUST",-218.85855726,0.00024657,2,"2025-04-22T15:50:44.836",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651703,1745337044850,"fUST",-281.14144274,0.00024657,2,"2025-04-22T15:50:44.850",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651704,1745337044860,"fUST",-500.0,0.00024657,2,"2025-04-22T15:50:44.860",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651705,1745337044870,"fUST",-286.98055139,0.00024657,2,"2025-04-22T15:50:44.870",0.0004526,37.61,0.9586019089629144,590638927.1756344]
[358651706,1745337044882,"fUST",-398.076,0.00024657,2,"2025-04-22T15:50:44.882",0.0004526,37.61,0.9586019089629144,590638927.1756344]